33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 3 | 20230626 | 191400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20230626 | 191300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20230626 | 191200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20230626 | 191100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20230626 | 191000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20230626 | 190900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20230626 | 190800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20230626 | 190700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20230626 | 190600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20230626 | 190500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20230626 | 190400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20230626 | 190300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20230626 | 190200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20230626 | 190100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20230626 | 190000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20230626 | 185900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20230626 | 185800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20230626 | 185700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20230626 | 185600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20230626 | 185500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20230626 | 185400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20230626 | 185300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20230626 | 185200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20230626 | 185100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20230626 | 185000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20230626 | 184900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20230626 | 184800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20230626 | 184700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20230626 | 184600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20230626 | 184500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 33 | 20230626 | 184400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20230626 | 184300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20230626 | 184200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20230626 | 184100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20230626 | 184000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20230626 | 183900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20230626 | 183800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20230626 | 183700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20230626 | 183600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20230626 | 183500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20230626 | 183400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20230626 | 183300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20230626 | 183200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20230626 | 183100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20230626 | 183000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20230626 | 182900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20230626 | 182800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20230626 | 182700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20230626 | 182600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20230626 | 182500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20230626 | 182400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20230626 | 182300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20230626 | 182200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20230626 | 182100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20230626 | 182000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20230626 | 181900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20230626 | 181800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20230626 | 181700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20230626 | 181600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20230626 | 181500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 63 | 20230626 | 181400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20230626 | 181300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20230626 | 181200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20230626 | 181100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20230626 | 181000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20230626 | 180900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20230626 | 180800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20230626 | 180700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20230626 | 180600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20230626 | 180500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20230626 | 180400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20230626 | 180300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20230626 | 180200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20230626 | 180100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20230626 | 180000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20230626 | 175900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20230626 | 175800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20230626 | 175700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20230626 | 175600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20230626 | 175500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20230626 | 175400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20230626 | 175300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20230626 | 175200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20230626 | 175100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20230626 | 175000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20230626 | 174900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20230626 | 174800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20230626 | 174700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20230626 | 174600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20230626 | 174500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 93 | 20230626 | 174400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20230626 | 174300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20230626 | 174200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20230626 | 174100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20230626 | 174000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20230626 | 173900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20230626 | 173800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20230626 | 173700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20230626 | 173600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20230626 | 173500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20230626 | 173400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20230626 | 173300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20230626 | 173200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20230626 | 173100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20230626 | 173000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20230626 | 172900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20230626 | 172800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20230626 | 172700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20230626 | 172600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20230626 | 172500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20230626 | 172400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20230626 | 172300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20230626 | 172200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20230626 | 172100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20230626 | 172000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20230626 | 171900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20230626 | 171800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20230626 | 171700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20230626 | 171600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20230626 | 171500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 123 | 20230626 | 171400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20230626 | 171300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20230626 | 171200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20230626 | 171100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20230626 | 171000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20230626 | 170900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20230626 | 170800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20230626 | 170700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20230626 | 170600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20230626 | 170500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20230626 | 170400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20230626 | 170300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20230626 | 170200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20230626 | 170100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20230626 | 170000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20230626 | 165900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20230626 | 165800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20230626 | 165700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20230626 | 165600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20230626 | 165500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20230626 | 165400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20230626 | 165300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20230626 | 165200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20230626 | 165100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20230626 | 165000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20230626 | 164900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20230626 | 164800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20230626 | 164700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20230626 | 164600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20230626 | 164500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 153 | 20230626 | 164400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20230626 | 164300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20230626 | 164200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20230626 | 164100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20230626 | 164000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20230626 | 163900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20230626 | 163800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20230626 | 163700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20230626 | 163600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20230626 | 163500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20230626 | 163400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20230626 | 163300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20230626 | 163200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20230626 | 163100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20230626 | 163000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20230626 | 162900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20230626 | 162800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20230626 | 162700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20230626 | 162600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20230626 | 162500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20230626 | 162400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20230626 | 162300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20230626 | 162200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20230626 | 162100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20230626 | 162000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20230626 | 161900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20230626 | 161800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20230626 | 161700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20230626 | 161600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20230626 | 161500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 183 | 20230626 | 161400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20230626 | 161300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20230626 | 161200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20230626 | 161100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20230626 | 161000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20230626 | 160900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20230626 | 160800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20230626 | 160700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20230626 | 160600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20230626 | 160500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20230626 | 160400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20230626 | 160300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20230626 | 160200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20230626 | 160100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20230626 | 160000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20230626 | 155900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20230626 | 155800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20230626 | 155700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20230626 | 155600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20230626 | 155500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20230626 | 155400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20230626 | 155300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20230626 | 155200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20230626 | 155100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20230626 | 155000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20230626 | 154900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20230626 | 154800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20230626 | 154700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20230626 | 154600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20230626 | 154500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 213 | 20230626 | 154400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20230626 | 154300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20230626 | 154200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20230626 | 154100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20230626 | 154000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20230626 | 153900 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20230626 | 153800 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20230626 | 153700 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20230626 | 153600 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20230626 | 153500 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20230626 | 153400 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20230626 | 153300 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20230626 | 153200 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20230626 | 153100 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20230626 | 153000 | 88691862070 | 11840 | 11840 | 11840 | 11840 | 57260 |
| 228 | 20230626 | 152900 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20230626 | 152800 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20230626 | 152700 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20230626 | 152600 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20230626 | 152500 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20230626 | 152400 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20230626 | 152300 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20230626 | 152200 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20230626 | 152100 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20230626 | 152000 | 88013903670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20230626 | 151900 | 88013903670 | 11720 | 11810 | 11860 | 11710 | 31616 |
| 239 | 20230626 | 151800 | 87640267100 | 11810 | 11650 | 11810 | 11650 | 26338 |
| 240 | 20230626 | 151700 | 87331469910 | 11650 | 11680 | 11710 | 11620 | 13018 |
| 241 | 20230626 | 151600 | 87179539570 | 11680 | 11670 | 11730 | 11670 | 16297 |
| 242 | 20230626 | 151500 | 86988846770 | 11680 | 11640 | 11680 | 11640 | 3693 |
| 243 | 20230626 | 151400 | 86945822190 | 11640 | 11700 | 11720 | 11630 | 9638 |
| 244 | 20230626 | 151300 | 86833250790 | 11700 | 11620 | 11710 | 11610 | 17661 |
| 245 | 20230626 | 151200 | 86627114510 | 11620 | 11540 | 11630 | 11520 | 10083 |
| 246 | 20230626 | 151100 | 86510503980 | 11530 | 11590 | 11670 | 11530 | 9423 |
| 247 | 20230626 | 151000 | 86401114960 | 11590 | 11640 | 11720 | 11560 | 21304 |
| 248 | 20230626 | 150900 | 86152829960 | 11650 | 11540 | 11650 | 11440 | 12866 |
| 249 | 20230626 | 150800 | 86004490420 | 11540 | 11480 | 11590 | 11450 | 19956 |
| 250 | 20230626 | 150700 | 85774710410 | 11480 | 11620 | 11640 | 11360 | 59216 |
| 251 | 20230626 | 150600 | 85094846870 | 11620 | 11630 | 11700 | 11600 | 17517 |
| 252 | 20230626 | 150500 | 84890875140 | 11620 | 11730 | 11740 | 11620 | 12193 |
| 253 | 20230626 | 150400 | 84748498330 | 11730 | 11740 | 11750 | 11600 | 32795 |
| 254 | 20230626 | 150300 | 84365677200 | 11730 | 11640 | 11860 | 11640 | 44499 |
| 255 | 20230626 | 150200 | 83842828760 | 11700 | 11760 | 11770 | 11630 | 48517 |
| 256 | 20230626 | 150100 | 83274869400 | 11760 | 11940 | 11950 | 11620 | 77236 |
| 257 | 20230626 | 150000 | 82366807410 | 11930 | 12120 | 12130 | 11850 | 66768 |
| 258 | 20230626 | 145900 | 81567841520 | 12130 | 12120 | 12190 | 12090 | 10429 |
| 259 | 20230626 | 145800 | 81441275600 | 12110 | 12080 | 12220 | 12080 | 11873 |
| 260 | 20230626 | 145700 | 81297213120 | 12090 | 12090 | 12230 | 12050 | 19867 |
| 261 | 20230626 | 145600 | 81056985730 | 12090 | 12230 | 12240 | 12070 | 21516 |
| 262 | 20230626 | 145500 | 80795373470 | 12240 | 12140 | 12270 | 12130 | 19407 |
| 263 | 20230626 | 145400 | 80558588340 | 12140 | 12380 | 12390 | 12050 | 32283 |
| 264 | 20230626 | 145300 | 80164754500 | 12390 | 12270 | 12390 | 12260 | 17230 |
| 265 | 20230626 | 145200 | 79952273580 | 12280 | 12320 | 12340 | 12250 | 13159 |
| 266 | 20230626 | 145100 | 79790526820 | 12320 | 12300 | 12370 | 12210 | 15783 |
| 267 | 20230626 | 145000 | 79596555750 | 12320 | 12370 | 12370 | 12260 | 18482 |
| 268 | 20230626 | 144900 | 79368903780 | 12370 | 12420 | 12430 | 12340 | 8031 |
| 269 | 20230626 | 144800 | 79269493400 | 12430 | 12430 | 12440 | 12380 | 16303 |
| 270 | 20230626 | 144700 | 79067279420 | 12430 | 12410 | 12510 | 12400 | 33050 |
| 271 | 20230626 | 144600 | 78655470480 | 12430 | 12280 | 12500 | 12270 | 41307 |
| 272 | 20230626 | 144500 | 78143508500 | 12280 | 12240 | 12290 | 12230 | 9794 |
| 273 | 20230626 | 144400 | 78023331870 | 12240 | 12230 | 12300 | 12200 | 22105 |
| 274 | 20230626 | 144300 | 77752782600 | 12230 | 12400 | 12400 | 12040 | 63829 |
| 275 | 20230626 | 144200 | 76973632630 | 12390 | 12340 | 12420 | 12330 | 16987 |
| 276 | 20230626 | 144100 | 76763729610 | 12330 | 12380 | 12430 | 12320 | 32699 |
| 277 | 20230626 | 144000 | 76359509550 | 12380 | 12460 | 12520 | 12380 | 32403 |
| 278 | 20230626 | 143900 | 75955596110 | 12460 | 12430 | 12500 | 12430 | 30560 |
| 279 | 20230626 | 143800 | 75574371100 | 12410 | 12360 | 12420 | 12360 | 18325 |
| 280 | 20230626 | 143700 | 75347097420 | 12380 | 12370 | 12430 | 12360 | 11534 |
| 281 | 20230626 | 143600 | 75204213120 | 12370 | 12450 | 12450 | 12340 | 29438 |
| 282 | 20230626 | 143500 | 74839846220 | 12450 | 12390 | 12500 | 12370 | 35843 |
| 283 | 20230626 | 143400 | 74394349740 | 12400 | 12490 | 12520 | 12400 | 37922 |
| 284 | 20230626 | 143300 | 73921904880 | 12480 | 12580 | 12590 | 12400 | 72538 |
| 285 | 20230626 | 143200 | 73015556480 | 12580 | 12320 | 12610 | 12210 | 132797 |
| 286 | 20230626 | 143100 | 71360587710 | 12310 | 12070 | 12360 | 12070 | 63069 |
| 287 | 20230626 | 143000 | 70586905490 | 12070 | 12140 | 12190 | 12060 | 13857 |
| 288 | 20230626 | 142900 | 70419015630 | 12130 | 12120 | 12170 | 12020 | 48932 |
| 289 | 20230626 | 142800 | 69827746030 | 12120 | 12160 | 12210 | 12120 | 17631 |
| 290 | 20230626 | 142700 | 69613135950 | 12170 | 12200 | 12230 | 12160 | 14343 |
| 291 | 20230626 | 142600 | 69438225150 | 12200 | 12200 | 12220 | 12150 | 24818 |
| 292 | 20230626 | 142500 | 69135920130 | 12220 | 12300 | 12310 | 12170 | 40569 |
| 293 | 20230626 | 142400 | 68640090930 | 12300 | 12320 | 12350 | 12250 | 21284 |
| 294 | 20230626 | 142300 | 68378275390 | 12310 | 12310 | 12380 | 12280 | 24491 |
| 295 | 20230626 | 142200 | 68076302610 | 12290 | 12300 | 12350 | 12280 | 22114 |
| 296 | 20230626 | 142100 | 67804110930 | 12300 | 12350 | 12370 | 12200 | 49530 |
| 297 | 20230626 | 142000 | 67195393610 | 12360 | 12330 | 12370 | 12290 | 17780 |
| 298 | 20230626 | 141900 | 66976442200 | 12310 | 12370 | 12400 | 12260 | 30391 |
| 299 | 20230626 | 141800 | 66601871010 | 12370 | 12450 | 12480 | 12310 | 59443 |
| 300 | 20230626 | 141700 | 65864228900 | 12450 | 12340 | 12520 | 12260 | 116903 |
| 301 | 20230626 | 141600 | 64410853670 | 12340 | 12210 | 12350 | 12200 | 42673 |
| 302 | 20230626 | 141500 | 63886191380 | 12210 | 12180 | 12270 | 12170 | 23080 |
| 303 | 20230626 | 141400 | 63604154760 | 12180 | 12290 | 12290 | 12150 | 56151 |
| 304 | 20230626 | 141300 | 62918963810 | 12280 | 12360 | 12400 | 12220 | 120586 |
| 305 | 20230626 | 141200 | 61431373050 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20230626 | 141100 | 61431373050 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20230626 | 141000 | 61431373050 | 12410 | 12110 | 12410 | 12100 | 113525 |
| 308 | 20230626 | 140900 | 60036306350 | 12120 | 12150 | 12190 | 12120 | 24150 |
| 309 | 20230626 | 140800 | 59742826120 | 12140 | 12100 | 12190 | 12060 | 34217 |
| 310 | 20230626 | 140700 | 59328243550 | 12120 | 12280 | 12300 | 12090 | 69600 |
| 311 | 20230626 | 140600 | 58480559210 | 12280 | 12030 | 12280 | 11980 | 97006 |
| 312 | 20230626 | 140500 | 57301179110 | 12020 | 12080 | 12100 | 12000 | 31715 |
| 313 | 20230626 | 140400 | 56919218170 | 12080 | 12060 | 12150 | 11980 | 68038 |
| 314 | 20230626 | 140300 | 56098546970 | 12040 | 12050 | 12300 | 12040 | 134827 |
| 315 | 20230626 | 140200 | 54456677490 | 12040 | 12010 | 12190 | 12000 | 67884 |
| 316 | 20230626 | 140100 | 53635590160 | 12000 | 12120 | 12290 | 11900 | 136351 |
| 317 | 20230626 | 140000 | 51984594950 | 12120 | 12290 | 12300 | 11950 | 178243 |
| 318 | 20230626 | 135900 | 49825066010 | 12290 | 11830 | 12360 | 11590 | 254451 |
| 319 | 20230626 | 135800 | 46790979360 | 11820 | 11520 | 11980 | 11470 | 214985 |
| 320 | 20230626 | 135700 | 44265322650 | 11530 | 11200 | 11530 | 11190 | 48655 |
| 321 | 20230626 | 135600 | 43710804210 | 11200 | 11220 | 11240 | 11180 | 15195 |
| 322 | 20230626 | 135500 | 43540592290 | 11220 | 11200 | 11250 | 11150 | 16369 |
| 323 | 20230626 | 135400 | 43357311390 | 11220 | 11020 | 11220 | 11020 | 19420 |
| 324 | 20230626 | 135300 | 43140937750 | 11020 | 11000 | 11120 | 11000 | 21514 |
| 325 | 20230626 | 135200 | 42902802750 | 11000 | 10920 | 11010 | 10920 | 13279 |
| 326 | 20230626 | 135100 | 42757130870 | 10950 | 10950 | 10970 | 10810 | 30320 |
| 327 | 20230626 | 135000 | 42427267760 | 10940 | 11040 | 11040 | 10920 | 15034 |
| 328 | 20230626 | 134900 | 42262264600 | 11010 | 10980 | 11070 | 10960 | 19930 |
| 329 | 20230626 | 134800 | 42042895630 | 10980 | 11070 | 11170 | 10910 | 40257 |
| 330 | 20230626 | 134700 | 41599528410 | 11070 | 11180 | 11200 | 11040 | 27162 |
| 331 | 20230626 | 134600 | 41297746570 | 11170 | 11360 | 11360 | 11070 | 26687 |
| 332 | 20230626 | 134500 | 40999183080 | 11350 | 11330 | 11370 | 11320 | 12056 |
| 333 | 20230626 | 134400 | 40862306550 | 11350 | 11260 | 11380 | 11250 | 11578 |
| 334 | 20230626 | 134300 | 40731440000 | 11260 | 11260 | 11290 | 11260 | 8163 |
| 335 | 20230626 | 134200 | 40639435800 | 11260 | 11360 | 11360 | 11200 | 48522 |
| 336 | 20230626 | 134100 | 40092947970 | 11350 | 11410 | 11410 | 11330 | 15092 |
| 337 | 20230626 | 134000 | 39921418370 | 11400 | 11440 | 11450 | 11350 | 10733 |
| 338 | 20230626 | 133900 | 39799105120 | 11440 | 11360 | 11490 | 11340 | 27881 |
| 339 | 20230626 | 133800 | 39481261290 | 11360 | 11360 | 11480 | 11350 | 12717 |
| 340 | 20230626 | 133700 | 39336145980 | 11350 | 11360 | 11410 | 11350 | 20637 |
| 341 | 20230626 | 133600 | 39101349640 | 11360 | 11510 | 11530 | 11360 | 20714 |
| 342 | 20230626 | 133500 | 38864279000 | 11510 | 11360 | 11580 | 11350 | 27626 |
| 343 | 20230626 | 133400 | 38546661850 | 11370 | 11600 | 11610 | 11350 | 36111 |
| 344 | 20230626 | 133300 | 38132952930 | 11600 | 11500 | 11630 | 11490 | 29879 |
| 345 | 20230626 | 133200 | 37787028010 | 11540 | 11650 | 11660 | 11500 | 51832 |
| 346 | 20230626 | 133100 | 37187175590 | 11670 | 11770 | 11780 | 11590 | 57118 |
| 347 | 20230626 | 133000 | 36520456870 | 11790 | 11860 | 11890 | 11710 | 59013 |
| 348 | 20230626 | 132900 | 35824406820 | 11880 | 11580 | 11900 | 11570 | 162932 |
| 349 | 20230626 | 132800 | 33900761340 | 11570 | 11510 | 11650 | 11510 | 36553 |
| 350 | 20230626 | 132700 | 33476752040 | 11510 | 11500 | 11730 | 11470 | 37525 |
| 351 | 20230626 | 132600 | 33041461520 | 11500 | 11640 | 11640 | 11470 | 49778 |
| 352 | 20230626 | 132500 | 32465851460 | 11640 | 11530 | 11710 | 11480 | 105911 |
| 353 | 20230626 | 132400 | 31235124110 | 11540 | 11480 | 11710 | 11480 | 104811 |
| 354 | 20230626 | 132300 | 30020943140 | 11480 | 11500 | 11510 | 11360 | 43855 |
| 355 | 20230626 | 132200 | 29519873180 | 11500 | 11530 | 11580 | 11420 | 62425 |
| 356 | 20230626 | 132100 | 28802094120 | 11530 | 11280 | 11620 | 11280 | 138780 |
| 357 | 20230626 | 132000 | 27206104820 | 11280 | 11150 | 11280 | 11020 | 25941 |
| 358 | 20230626 | 131900 | 26917064700 | 11150 | 11250 | 11280 | 11140 | 30665 |
| 359 | 20230626 | 131800 | 26573514130 | 11250 | 11170 | 11420 | 11160 | 50654 |
| 360 | 20230626 | 131700 | 26001726360 | 11160 | 11070 | 11180 | 11020 | 42853 |
| 361 | 20230626 | 131600 | 25526459120 | 11070 | 11290 | 11330 | 10970 | 81857 |
| 362 | 20230626 | 131500 | 24615291880 | 11260 | 11450 | 11550 | 11200 | 110687 |
| 363 | 20230626 | 131400 | 23349440870 | 11420 | 11440 | 11450 | 11200 | 40980 |
| 364 | 20230626 | 131300 | 22886310570 | 11430 | 11350 | 11450 | 11170 | 72762 |
| 365 | 20230626 | 131200 | 22061836750 | 11340 | 11520 | 11550 | 11250 | 93587 |
| 366 | 20230626 | 131100 | 20994913940 | 11520 | 11570 | 11660 | 11420 | 88679 |
| 367 | 20230626 | 131000 | 19970057820 | 11590 | 11600 | 11620 | 11410 | 126221 |
| 368 | 20230626 | 130900 | 18520220570 | 11590 | 11370 | 11750 | 11370 | 201720 |
| 369 | 20230626 | 130800 | 16191607380 | 11380 | 11290 | 11410 | 11200 | 246364 |
| 370 | 20230626 | 130700 | 13403429450 | 11090 | 11090 | 11090 | 11090 | 0 |
| 371 | 20230626 | 130600 | 13403429450 | 11090 | 11070 | 11090 | 11040 | 4242 |
| 372 | 20230626 | 130500 | 13356513070 | 11050 | 10150 | 11090 | 10150 | 266650 |
| 373 | 20230626 | 130400 | 10498795550 | 10150 | 9910 | 10150 | 9910 | 8305 |
| 374 | 20230626 | 130300 | 10415374370 | 9910 | 9890 | 9910 | 9880 | 464 |
| 375 | 20230626 | 130200 | 10410784180 | 9890 | 9880 | 9900 | 9880 | 641 |
| 376 | 20230626 | 130100 | 10404438580 | 9880 | 9880 | 9890 | 9880 | 16 |
| 377 | 20230626 | 130000 | 10404280470 | 9870 | 9870 | 9870 | 9870 | 12 |
| 378 | 20230626 | 125900 | 10404162030 | 9900 | 9890 | 9900 | 9890 | 305 |
| 379 | 20230626 | 125800 | 10401144900 | 9890 | 9890 | 9890 | 9870 | 208 |
| 380 | 20230626 | 125700 | 10399087980 | 9890 | 9870 | 9890 | 9870 | 188 |
| 381 | 20230626 | 125600 | 10397232360 | 9890 | 9880 | 9890 | 9870 | 155 |
| 382 | 20230626 | 125500 | 10395701770 | 9880 | 9890 | 9890 | 9880 | 353 |
| 383 | 20230626 | 125400 | 10392213730 | 9900 | 9880 | 9920 | 9880 | 31 |
| 384 | 20230626 | 125300 | 10391907090 | 9870 | 9890 | 9920 | 9870 | 3514 |
| 385 | 20230626 | 125200 | 10357171780 | 9890 | 9840 | 9890 | 9780 | 1758 |
| 386 | 20230626 | 125100 | 10339873390 | 9870 | 9840 | 9870 | 9840 | 957 |
| 387 | 20230626 | 125000 | 10330444090 | 9830 | 9810 | 9830 | 9810 | 243 |
| 388 | 20230626 | 124900 | 10328059660 | 9800 | 9800 | 9800 | 9800 | 1 |
| 389 | 20230626 | 124800 | 10328049860 | 9800 | 9800 | 9800 | 9780 | 408 |
| 390 | 20230626 | 124700 | 10324058020 | 9800 | 9790 | 9800 | 9790 | 212 |
| 391 | 20230626 | 124600 | 10321980620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 392 | 20230626 | 124500 | 10321980620 | 9790 | 9780 | 9790 | 9780 | 14 |
| 393 | 20230626 | 124400 | 10321843600 | 9790 | 9790 | 9790 | 9790 | 10 |
| 394 | 20230626 | 124300 | 10321745700 | 9800 | 9790 | 9800 | 9790 | 115 |
| 395 | 20230626 | 124200 | 10320618870 | 9780 | 9780 | 9790 | 9770 | 366 |
| 396 | 20230626 | 124100 | 10317036290 | 9780 | 9780 | 9780 | 9780 | 7 |
| 397 | 20230626 | 124000 | 10316967830 | 9780 | 9780 | 9790 | 9780 | 1223 |
| 398 | 20230626 | 123900 | 10305005880 | 9780 | 9770 | 9780 | 9770 | 622 |
| 399 | 20230626 | 123800 | 10298926630 | 9770 | 9780 | 9780 | 9770 | 860 |
| 400 | 20230626 | 123700 | 10290517780 | 9780 | 9790 | 9820 | 9780 | 647 |
| 401 | 20230626 | 123600 | 10284188600 | 9790 | 9810 | 9820 | 9790 | 1355 |
| 402 | 20230626 | 123500 | 10270904680 | 9830 | 9830 | 9830 | 9830 | 1 |
| 403 | 20230626 | 123400 | 10270894850 | 9830 | 9830 | 9830 | 9830 | 100 |
| 404 | 20230626 | 123300 | 10269911850 | 9830 | 9830 | 9830 | 9800 | 701 |
| 405 | 20230626 | 123200 | 10263032570 | 9850 | 9850 | 9850 | 9850 | 142 |
| 406 | 20230626 | 123100 | 10261633870 | 9850 | 9840 | 9850 | 9830 | 231 |
| 407 | 20230626 | 123000 | 10259361020 | 9850 | 9850 | 9850 | 9850 | 102 |
| 408 | 20230626 | 122900 | 10258356320 | 9850 | 9850 | 9850 | 9840 | 46 |
| 409 | 20230626 | 122800 | 10257903270 | 9840 | 9840 | 9840 | 9840 | 178 |
| 410 | 20230626 | 122700 | 10256151750 | 9840 | 9830 | 9840 | 9820 | 31 |
| 411 | 20230626 | 122600 | 10255847200 | 9860 | 9860 | 9860 | 9860 | 11 |
| 412 | 20230626 | 122500 | 10255738740 | 9820 | 9830 | 9830 | 9820 | 432 |
| 413 | 20230626 | 122400 | 10251494340 | 9850 | 9850 | 9850 | 9850 | 243 |
| 414 | 20230626 | 122300 | 10249100790 | 9850 | 9840 | 9850 | 9830 | 525 |
| 415 | 20230626 | 122200 | 10243934880 | 9850 | 9840 | 9850 | 9840 | 90 |
| 416 | 20230626 | 122100 | 10243048560 | 9850 | 9860 | 9890 | 9850 | 909 |
| 417 | 20230626 | 122000 | 10234067780 | 9830 | 9800 | 9830 | 9800 | 1453 |
| 418 | 20230626 | 121900 | 10219813760 | 9790 | 9770 | 9790 | 9770 | 20 |
| 419 | 20230626 | 121800 | 10219618340 | 9770 | 9760 | 9770 | 9760 | 292 |
| 420 | 20230626 | 121700 | 10216765510 | 9770 | 9750 | 9770 | 9750 | 622 |
| 421 | 20230626 | 121600 | 10210693480 | 9750 | 9730 | 9750 | 9730 | 1411 |
| 422 | 20230626 | 121500 | 10196949430 | 9730 | 9740 | 9740 | 9720 | 1996 |
| 423 | 20230626 | 121400 | 10177535880 | 9740 | 9760 | 9760 | 9730 | 1686 |
| 424 | 20230626 | 121300 | 10161100810 | 9760 | 9770 | 9780 | 9750 | 5916 |
| 425 | 20230626 | 121200 | 10103379890 | 9770 | 9790 | 9790 | 9770 | 1469 |
| 426 | 20230626 | 121100 | 10089020080 | 9780 | 9790 | 9800 | 9780 | 3452 |
| 427 | 20230626 | 121000 | 10055256750 | 9790 | 9790 | 9790 | 9790 | 288 |
| 428 | 20230626 | 120900 | 10052437230 | 9790 | 9790 | 9790 | 9780 | 68 |
| 429 | 20230626 | 120800 | 10051772170 | 9780 | 9800 | 9800 | 9780 | 2413 |
| 430 | 20230626 | 120700 | 10028161280 | 9790 | 9800 | 9800 | 9790 | 2440 |
| 431 | 20230626 | 120600 | 10004272010 | 9800 | 9800 | 9800 | 9800 | 838 |
| 432 | 20230626 | 120500 | 9996059610 | 9800 | 9840 | 9840 | 9800 | 133 |
| 433 | 20230626 | 120400 | 9994755810 | 9800 | 9860 | 9860 | 9800 | 3108 |
| 434 | 20230626 | 120300 | 9964247410 | 9870 | 9850 | 9870 | 9850 | 74 |
| 435 | 20230626 | 120200 | 9963517110 | 9840 | 9840 | 9840 | 9830 | 610 |
| 436 | 20230626 | 120100 | 9957514760 | 9840 | 9880 | 9880 | 9840 | 575 |
| 437 | 20230626 | 120000 | 9951845640 | 9880 | 9890 | 9890 | 9880 | 167 |
| 438 | 20230626 | 115900 | 9950194660 | 9900 | 9860 | 9900 | 9860 | 197 |
| 439 | 20230626 | 115800 | 9948248520 | 9840 | 9850 | 9850 | 9840 | 522 |
| 440 | 20230626 | 115700 | 9943109610 | 9840 | 9850 | 9850 | 9830 | 1674 |
| 441 | 20230626 | 115600 | 9926638900 | 9850 | 9850 | 9850 | 9850 | 21 |
| 442 | 20230626 | 115500 | 9926432050 | 9850 | 9840 | 9850 | 9840 | 6 |
| 443 | 20230626 | 115400 | 9926372960 | 9840 | 9840 | 9840 | 9840 | 502 |
| 444 | 20230626 | 115300 | 9921433280 | 9840 | 9840 | 9840 | 9840 | 2 |
| 445 | 20230626 | 115200 | 9921413600 | 9840 | 9840 | 9840 | 9840 | 4 |
| 446 | 20230626 | 115100 | 9921374240 | 9840 | 9830 | 9840 | 9830 | 373 |
| 447 | 20230626 | 115000 | 9917704790 | 9830 | 9830 | 9830 | 9830 | 145 |
| 448 | 20230626 | 114900 | 9916279440 | 9830 | 9830 | 9830 | 9830 | 107 |
| 449 | 20230626 | 114800 | 9915227630 | 9840 | 9840 | 9840 | 9840 | 10 |
| 450 | 20230626 | 114700 | 9915129230 | 9840 | 9850 | 9850 | 9830 | 389 |
| 451 | 20230626 | 114600 | 9911300370 | 9840 | 9850 | 9850 | 9840 | 36 |
| 452 | 20230626 | 114500 | 9910946060 | 9840 | 9870 | 9870 | 9840 | 470 |
| 453 | 20230626 | 114400 | 9906315890 | 9870 | 9830 | 9870 | 9820 | 725 |
| 454 | 20230626 | 114300 | 9899187330 | 9850 | 9810 | 9850 | 9810 | 1340 |
| 455 | 20230626 | 114200 | 9886028330 | 9810 | 9810 | 9820 | 9810 | 630 |
| 456 | 20230626 | 114100 | 9879847520 | 9810 | 9830 | 9830 | 9810 | 440 |
| 457 | 20230626 | 114000 | 9875529810 | 9830 | 9820 | 9830 | 9820 | 441 |
| 458 | 20230626 | 113900 | 9871198880 | 9830 | 9830 | 9830 | 9820 | 187 |
| 459 | 20230626 | 113800 | 9869362520 | 9830 | 9850 | 9850 | 9830 | 162 |
| 460 | 20230626 | 113700 | 9867769050 | 9850 | 9850 | 9850 | 9850 | 128 |
| 461 | 20230626 | 113600 | 9866508250 | 9850 | 9870 | 9870 | 9850 | 530 |
| 462 | 20230626 | 113500 | 9861281420 | 9870 | 9880 | 9890 | 9870 | 533 |
| 463 | 20230626 | 113400 | 9856016270 | 9880 | 9880 | 9880 | 9880 | 163 |
| 464 | 20230626 | 113300 | 9854405830 | 9880 | 9880 | 9880 | 9880 | 70 |
| 465 | 20230626 | 113200 | 9853714230 | 9870 | 9870 | 9870 | 9870 | 644 |
| 466 | 20230626 | 113100 | 9847357950 | 9860 | 9860 | 9870 | 9860 | 117 |
| 467 | 20230626 | 113000 | 9846204260 | 9850 | 9790 | 9850 | 9790 | 5675 |
| 468 | 20230626 | 112900 | 9790491680 | 9790 | 9820 | 9820 | 9790 | 4636 |
| 469 | 20230626 | 112800 | 9745068360 | 9820 | 9820 | 9820 | 9820 | 291 |
| 470 | 20230626 | 112700 | 9742210740 | 9820 | 9820 | 9820 | 9820 | 5 |
| 471 | 20230626 | 112600 | 9742161640 | 9810 | 9830 | 9830 | 9810 | 734 |
| 472 | 20230626 | 112500 | 9734959100 | 9810 | 9830 | 9830 | 9810 | 389 |
| 473 | 20230626 | 112400 | 9731137790 | 9830 | 9850 | 9850 | 9830 | 423 |
| 474 | 20230626 | 112300 | 9726977170 | 9860 | 9850 | 9860 | 9840 | 4 |
| 475 | 20230626 | 112200 | 9726937780 | 9860 | 9850 | 9860 | 9840 | 405 |
| 476 | 20230626 | 112100 | 9722948830 | 9850 | 9850 | 9850 | 9850 | 880 |
| 477 | 20230626 | 112000 | 9714280830 | 9850 | 9850 | 9850 | 9850 | 100 |
| 478 | 20230626 | 111900 | 9713295830 | 9840 | 9850 | 9850 | 9840 | 73 |
| 479 | 20230626 | 111800 | 9712576800 | 9850 | 9840 | 9850 | 9840 | 342 |
| 480 | 20230626 | 111700 | 9709209060 | 9830 | 9850 | 9850 | 9810 | 8568 |
| 481 | 20230626 | 111600 | 9625145530 | 9840 | 9850 | 9850 | 9840 | 381 |
| 482 | 20230626 | 111500 | 9621394680 | 9850 | 9860 | 9860 | 9850 | 192 |
| 483 | 20230626 | 111400 | 9619502480 | 9860 | 9850 | 9860 | 9850 | 959 |
| 484 | 20230626 | 111300 | 9610053680 | 9860 | 9880 | 9880 | 9860 | 469 |
| 485 | 20230626 | 111200 | 9605425360 | 9880 | 9850 | 9890 | 9850 | 1117 |
| 486 | 20230626 | 111100 | 9594395890 | 9850 | 9880 | 9880 | 9850 | 1322 |
| 487 | 20230626 | 111000 | 9581353940 | 9880 | 9880 | 9900 | 9880 | 369 |
| 488 | 20230626 | 110900 | 9577707140 | 9890 | 9910 | 9910 | 9880 | 440 |
| 489 | 20230626 | 110800 | 9573351040 | 9880 | 9920 | 9920 | 9880 | 2825 |
| 490 | 20230626 | 110700 | 9545385620 | 9920 | 9950 | 9950 | 9910 | 1185 |
| 491 | 20230626 | 110600 | 9533615690 | 9960 | 9980 | 9980 | 9960 | 485 |
| 492 | 20230626 | 110500 | 9528780430 | 9990 | 9990 | 9990 | 9990 | 59 |
| 493 | 20230626 | 110400 | 9528191020 | 9990 | 10010 | 10010 | 9990 | 1412 |
| 494 | 20230626 | 110300 | 9514066340 | 10020 | 10000 | 10020 | 10000 | 438 |
| 495 | 20230626 | 110200 | 9509681500 | 10000 | 10000 | 10010 | 10000 | 285 |
| 496 | 20230626 | 110100 | 9506831490 | 10000 | 10000 | 10000 | 10000 | 114 |
| 497 | 20230626 | 110000 | 9505691490 | 10000 | 9990 | 10000 | 9990 | 770 |
| 498 | 20230626 | 105900 | 9497992490 | 9990 | 9980 | 9990 | 9980 | 291 |
| 499 | 20230626 | 105800 | 9495085600 | 9970 | 9970 | 9970 | 9960 | 95 |
| 500 | 20230626 | 105700 | 9494138620 | 9970 | 9970 | 9970 | 9970 | 13 |
| 501 | 20230626 | 105600 | 9494009010 | 9970 | 9970 | 9970 | 9970 | 2 |
| 502 | 20230626 | 105500 | 9493989070 | 9970 | 9910 | 9970 | 9910 | 121 |
| 503 | 20230626 | 105400 | 9492786560 | 9910 | 9920 | 9930 | 9910 | 430 |
| 504 | 20230626 | 105300 | 9488524160 | 9930 | 9920 | 9930 | 9920 | 430 |
| 505 | 20230626 | 105200 | 9484257230 | 9920 | 9920 | 9930 | 9920 | 1005 |
| 506 | 20230626 | 105100 | 9474287130 | 9930 | 9930 | 9940 | 9930 | 901 |
| 507 | 20230626 | 105000 | 9465339700 | 9930 | 9930 | 9940 | 9930 | 112 |
| 508 | 20230626 | 104900 | 9464227430 | 9930 | 9940 | 9940 | 9930 | 697 |
| 509 | 20230626 | 104800 | 9457304790 | 9930 | 9940 | 9940 | 9930 | 339 |
| 510 | 20230626 | 104700 | 9453936940 | 9930 | 9960 | 9960 | 9930 | 433 |
| 511 | 20230626 | 104600 | 9449635800 | 9940 | 9940 | 9950 | 9930 | 589 |
| 512 | 20230626 | 104500 | 9443778150 | 9940 | 9940 | 9950 | 9940 | 144 |
| 513 | 20230626 | 104400 | 9442346770 | 9940 | 9950 | 9950 | 9940 | 859 |
| 514 | 20230626 | 104300 | 9433806810 | 9950 | 9960 | 9970 | 9950 | 1183 |
| 515 | 20230626 | 104200 | 9422029960 | 9960 | 9970 | 9970 | 9960 | 659 |
| 516 | 20230626 | 104100 | 9415459990 | 9970 | 9990 | 9990 | 9970 | 304 |
| 517 | 20230626 | 104000 | 9412427330 | 9990 | 10000 | 10010 | 9990 | 242 |
| 518 | 20230626 | 103900 | 9410007430 | 9990 | 10000 | 10010 | 9990 | 293 |
| 519 | 20230626 | 103800 | 9407077850 | 10000 | 10010 | 10010 | 10000 | 522 |
| 520 | 20230626 | 103700 | 9401852680 | 10000 | 9940 | 10000 | 9940 | 432 |
| 521 | 20230626 | 103600 | 9397542050 | 9940 | 9970 | 9970 | 9940 | 716 |
| 522 | 20230626 | 103500 | 9390410490 | 9960 | 9960 | 9960 | 9960 | 108 |
| 523 | 20230626 | 103400 | 9389334810 | 9970 | 9970 | 9970 | 9950 | 202 |
| 524 | 20230626 | 103300 | 9387322280 | 9960 | 9970 | 9980 | 9960 | 160 |
| 525 | 20230626 | 103200 | 9385728100 | 9980 | 10000 | 10020 | 9980 | 704 |
| 526 | 20230626 | 103100 | 9378685910 | 10000 | 10000 | 10010 | 10000 | 169 |
| 527 | 20230626 | 103000 | 9376995900 | 10010 | 10020 | 10030 | 10000 | 839 |
| 528 | 20230626 | 102900 | 9368592630 | 10030 | 10020 | 10030 | 10020 | 590 |
| 529 | 20230626 | 102800 | 9362679540 | 10020 | 10020 | 10020 | 10010 | 320 |
| 530 | 20230626 | 102700 | 9359474490 | 10010 | 10000 | 10010 | 10000 | 664 |
| 531 | 20230626 | 102600 | 9352828760 | 10000 | 9990 | 10000 | 9990 | 1989 |
| 532 | 20230626 | 102500 | 9332944630 | 9990 | 9960 | 9990 | 9960 | 725 |
| 533 | 20230626 | 102400 | 9325708530 | 9960 | 9960 | 9970 | 9950 | 1801 |
| 534 | 20230626 | 102300 | 9307778420 | 9960 | 9920 | 9960 | 9920 | 1175 |
| 535 | 20230626 | 102200 | 9296108050 | 9900 | 9850 | 9910 | 9850 | 1985 |
| 536 | 20230626 | 102100 | 9276470260 | 9850 | 9840 | 9860 | 9840 | 646 |
| 537 | 20230626 | 102000 | 9270107650 | 9860 | 9820 | 9860 | 9820 | 542 |
| 538 | 20230626 | 101900 | 9264785120 | 9820 | 9820 | 9840 | 9810 | 2065 |
| 539 | 20230626 | 101800 | 9244512620 | 9830 | 9860 | 9860 | 9820 | 1386 |
| 540 | 20230626 | 101700 | 9230879820 | 9870 | 9880 | 9880 | 9850 | 1131 |
| 541 | 20230626 | 101600 | 9219724620 | 9910 | 9910 | 9910 | 9900 | 1770 |
| 542 | 20230626 | 101500 | 9202199240 | 9910 | 9920 | 9920 | 9900 | 999 |
| 543 | 20230626 | 101400 | 9192307020 | 9920 | 9920 | 9920 | 9910 | 260 |
| 544 | 20230626 | 101300 | 9189727880 | 9920 | 9860 | 9920 | 9860 | 2349 |
| 545 | 20230626 | 101200 | 9166484820 | 9860 | 9860 | 9870 | 9850 | 224 |
| 546 | 20230626 | 101100 | 9164277170 | 9860 | 9840 | 9860 | 9830 | 389 |
| 547 | 20230626 | 101000 | 9160447560 | 9850 | 9820 | 9850 | 9810 | 286 |
| 548 | 20230626 | 100900 | 9157635760 | 9810 | 9800 | 9820 | 9790 | 514 |
| 549 | 20230626 | 100800 | 9152598250 | 9810 | 9860 | 9880 | 9810 | 857 |
| 550 | 20230626 | 100700 | 9144161060 | 9870 | 9890 | 9890 | 9870 | 929 |
| 551 | 20230626 | 100600 | 9134981980 | 9890 | 9790 | 9900 | 9770 | 4083 |
| 552 | 20230626 | 100500 | 9094928770 | 9780 | 9830 | 9830 | 9780 | 13888 |
| 553 | 20230626 | 100400 | 8958846230 | 9830 | 9880 | 9880 | 9830 | 2084 |
| 554 | 20230626 | 100300 | 8938315510 | 9890 | 9930 | 9930 | 9890 | 160 |
| 555 | 20230626 | 100200 | 8936730200 | 9930 | 9840 | 9950 | 9830 | 3679 |
| 556 | 20230626 | 100100 | 8900360840 | 9840 | 9840 | 9870 | 9830 | 4160 |
| 557 | 20230626 | 100000 | 8859404780 | 9840 | 9900 | 9930 | 9840 | 5157 |
| 558 | 20230626 | 095900 | 8808426310 | 9900 | 9950 | 9950 | 9900 | 5932 |
| 559 | 20230626 | 095800 | 8749607060 | 9950 | 9980 | 9980 | 9940 | 1268 |
| 560 | 20230626 | 095700 | 8736986340 | 9990 | 9970 | 9990 | 9940 | 2575 |
| 561 | 20230626 | 095600 | 8711331020 | 9960 | 9970 | 9990 | 9960 | 992 |
| 562 | 20230626 | 095500 | 8701437710 | 9970 | 9970 | 10010 | 9960 | 1196 |
| 563 | 20230626 | 095400 | 8689508220 | 9960 | 9970 | 9990 | 9960 | 2592 |
| 564 | 20230626 | 095300 | 8663673190 | 9960 | 9970 | 10010 | 9960 | 1463 |
| 565 | 20230626 | 095200 | 8649083060 | 9970 | 9990 | 10020 | 9970 | 3356 |
| 566 | 20230626 | 095100 | 8615581410 | 9990 | 10030 | 10040 | 9990 | 1313 |
| 567 | 20230626 | 095000 | 8602442580 | 10050 | 10070 | 10070 | 10050 | 427 |
| 568 | 20230626 | 094900 | 8598145020 | 10070 | 9990 | 10080 | 9990 | 808 |
| 569 | 20230626 | 094800 | 8590052390 | 9990 | 9990 | 10000 | 9970 | 1319 |
| 570 | 20230626 | 094700 | 8576869510 | 9990 | 9960 | 9990 | 9950 | 2058 |
| 571 | 20230626 | 094600 | 8556340890 | 9960 | 9970 | 10000 | 9920 | 8568 |
| 572 | 20230626 | 094500 | 8471048430 | 9960 | 10080 | 10080 | 9960 | 8553 |
| 573 | 20230626 | 094400 | 8385397530 | 10080 | 10090 | 10100 | 10080 | 1270 |
| 574 | 20230626 | 094300 | 8372581340 | 10100 | 10100 | 10100 | 10090 | 1508 |
| 575 | 20230626 | 094200 | 8357356660 | 10110 | 10100 | 10110 | 10100 | 1292 |
| 576 | 20230626 | 094100 | 8344303630 | 10110 | 10150 | 10150 | 10110 | 2180 |
| 577 | 20230626 | 094000 | 8322237790 | 10170 | 10140 | 10170 | 10140 | 507 |
| 578 | 20230626 | 093900 | 8317086070 | 10140 | 10170 | 10200 | 10130 | 5482 |
| 579 | 20230626 | 093800 | 8261468240 | 10200 | 10200 | 10210 | 10140 | 6324 |
| 580 | 20230626 | 093700 | 8197114350 | 10180 | 10140 | 10200 | 10120 | 2799 |
| 581 | 20230626 | 093600 | 8168657150 | 10140 | 10190 | 10240 | 10130 | 7161 |
| 582 | 20230626 | 093500 | 8095731210 | 10180 | 10070 | 10180 | 10070 | 4555 |
| 583 | 20230626 | 093400 | 8049736110 | 10040 | 10030 | 10040 | 10000 | 17497 |
| 584 | 20230626 | 093300 | 7874474760 | 10040 | 10070 | 10070 | 10030 | 2231 |
| 585 | 20230626 | 093200 | 7852085080 | 10040 | 10020 | 10070 | 10010 | 3212 |
| 586 | 20230626 | 093100 | 7819894260 | 10020 | 10070 | 10070 | 10010 | 10796 |
| 587 | 20230626 | 093000 | 7711643750 | 10070 | 10100 | 10100 | 10070 | 2589 |
| 588 | 20230626 | 092900 | 7685519980 | 10100 | 10120 | 10120 | 10080 | 3389 |
| 589 | 20230626 | 092800 | 7651281950 | 10130 | 10200 | 10200 | 10120 | 2386 |
| 590 | 20230626 | 092700 | 7626994750 | 10200 | 10070 | 10210 | 10070 | 3926 |
| 591 | 20230626 | 092600 | 7587215680 | 10120 | 10120 | 10160 | 10060 | 6564 |
| 592 | 20230626 | 092500 | 7520866010 | 10110 | 10140 | 10160 | 10110 | 9145 |
| 593 | 20230626 | 092400 | 7428211550 | 10140 | 10250 | 10250 | 10120 | 14291 |
| 594 | 20230626 | 092300 | 7282821940 | 10250 | 10330 | 10340 | 10250 | 10822 |
| 595 | 20230626 | 092200 | 7171426040 | 10320 | 10320 | 10330 | 10320 | 4084 |
| 596 | 20230626 | 092100 | 7129266730 | 10320 | 10360 | 10360 | 10320 | 7631 |
| 597 | 20230626 | 092000 | 7050361750 | 10360 | 10400 | 10400 | 10360 | 5646 |
| 598 | 20230626 | 091900 | 6991756730 | 10390 | 10350 | 10400 | 10350 | 6122 |
| 599 | 20230626 | 091800 | 6928239710 | 10350 | 10350 | 10370 | 10310 | 15692 |
| 600 | 20230626 | 091700 | 6766156540 | 10340 | 10360 | 10400 | 10340 | 7664 |
| 601 | 20230626 | 091600 | 6686779530 | 10360 | 10420 | 10450 | 10290 | 19194 |
| 602 | 20230626 | 091500 | 6487935010 | 10430 | 10310 | 10750 | 10290 | 94652 |
| 603 | 20230626 | 091400 | 5491368070 | 10290 | 10240 | 10320 | 10220 | 6952 |
| 604 | 20230626 | 091300 | 5419870840 | 10230 | 10190 | 10260 | 10190 | 3369 |
| 605 | 20230626 | 091200 | 5385460130 | 10190 | 10170 | 10230 | 10170 | 3061 |
| 606 | 20230626 | 091100 | 5354255110 | 10170 | 10180 | 10180 | 10150 | 4315 |
| 607 | 20230626 | 091000 | 5310373220 | 10180 | 10300 | 10320 | 10180 | 9014 |
| 608 | 20230626 | 090900 | 5218346250 | 10300 | 10220 | 10350 | 10200 | 14984 |
| 609 | 20230626 | 090800 | 5063938210 | 10220 | 10210 | 10260 | 10160 | 8434 |
| 610 | 20230626 | 090700 | 4977859890 | 10240 | 10250 | 10270 | 10200 | 8982 |
| 611 | 20230626 | 090600 | 4886066110 | 10260 | 10280 | 10280 | 10210 | 14453 |
| 612 | 20230626 | 090500 | 4737907300 | 10290 | 10060 | 10290 | 9960 | 20819 |
| 613 | 20230626 | 090400 | 4528698690 | 10060 | 10300 | 10310 | 10020 | 27940 |
| 614 | 20230626 | 090300 | 4245105690 | 10300 | 10310 | 10500 | 10260 | 56403 |
| 615 | 20230626 | 090200 | 3658803950 | 10300 | 10280 | 10320 | 10250 | 22603 |
| 616 | 20230626 | 090100 | 3426201660 | 10290 | 10480 | 10510 | 10240 | 69389 |
| 617 | 20230626 | 090000 | 2706552560 | 10490 | 10090 | 10660 | 10000 | 261163 |