33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 3 | 20230703 | 191200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20230703 | 191100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20230703 | 191000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20230703 | 190900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20230703 | 190800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20230703 | 190700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20230703 | 190600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20230703 | 190500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20230703 | 190400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20230703 | 190300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20230703 | 190200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20230703 | 190100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20230703 | 190000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20230703 | 185900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20230703 | 185800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20230703 | 185700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20230703 | 185600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20230703 | 185500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20230703 | 185400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20230703 | 185300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20230703 | 185200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20230703 | 185100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20230703 | 185000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20230703 | 184900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20230703 | 184800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20230703 | 184700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20230703 | 184600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20230703 | 184500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20230703 | 184400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20230703 | 184300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 33 | 20230703 | 184200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20230703 | 184100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20230703 | 184000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20230703 | 183900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20230703 | 183800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20230703 | 183700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20230703 | 183600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20230703 | 183500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20230703 | 183400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20230703 | 183300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20230703 | 183200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20230703 | 183100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20230703 | 183000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20230703 | 182900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20230703 | 182800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20230703 | 182700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20230703 | 182600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20230703 | 182500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20230703 | 182400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20230703 | 182300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20230703 | 182200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20230703 | 182100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20230703 | 182000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20230703 | 181900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20230703 | 181800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20230703 | 181700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20230703 | 181600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20230703 | 181500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20230703 | 181400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20230703 | 181300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 63 | 20230703 | 181200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20230703 | 181100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20230703 | 181000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20230703 | 180900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20230703 | 180800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20230703 | 180700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20230703 | 180600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20230703 | 180500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20230703 | 180400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20230703 | 180300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20230703 | 180200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20230703 | 180100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20230703 | 180000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20230703 | 175900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20230703 | 175800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20230703 | 175700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20230703 | 175600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20230703 | 175500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20230703 | 175400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20230703 | 175300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20230703 | 175200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20230703 | 175100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20230703 | 175000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20230703 | 174900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20230703 | 174800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20230703 | 174700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20230703 | 174600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20230703 | 174500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20230703 | 174400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20230703 | 174300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 93 | 20230703 | 174200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20230703 | 174100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20230703 | 174000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20230703 | 173900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20230703 | 173800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20230703 | 173700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20230703 | 173600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20230703 | 173500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20230703 | 173400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20230703 | 173300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20230703 | 173200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20230703 | 173100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20230703 | 173000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20230703 | 172900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20230703 | 172800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20230703 | 172700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20230703 | 172600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20230703 | 172500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20230703 | 172400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20230703 | 172300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20230703 | 172200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20230703 | 172100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20230703 | 172000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20230703 | 171900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20230703 | 171800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20230703 | 171700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20230703 | 171600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20230703 | 171500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20230703 | 171400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20230703 | 171300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 123 | 20230703 | 171200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20230703 | 171100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20230703 | 171000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20230703 | 170900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20230703 | 170800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20230703 | 170700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20230703 | 170600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20230703 | 170500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20230703 | 170400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20230703 | 170300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20230703 | 170200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20230703 | 170100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20230703 | 170000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20230703 | 165900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20230703 | 165800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20230703 | 165700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20230703 | 165600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20230703 | 165500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20230703 | 165400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20230703 | 165300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20230703 | 165200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20230703 | 165100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20230703 | 165000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20230703 | 164900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20230703 | 164800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20230703 | 164700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20230703 | 164600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20230703 | 164500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20230703 | 164400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20230703 | 164300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 153 | 20230703 | 164200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20230703 | 164100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20230703 | 164000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20230703 | 163900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20230703 | 163800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20230703 | 163700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20230703 | 163600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20230703 | 163500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20230703 | 163400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20230703 | 163300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20230703 | 163200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20230703 | 163100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20230703 | 163000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20230703 | 162900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20230703 | 162800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 168 | 20230703 | 162700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 169 | 20230703 | 162600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 170 | 20230703 | 162500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 171 | 20230703 | 162400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 172 | 20230703 | 162300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 173 | 20230703 | 162200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 174 | 20230703 | 162100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 175 | 20230703 | 162000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 176 | 20230703 | 161900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 177 | 20230703 | 161800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 178 | 20230703 | 161700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 179 | 20230703 | 161600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 180 | 20230703 | 161500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 181 | 20230703 | 161400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 182 | 20230703 | 161300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 183 | 20230703 | 161200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 184 | 20230703 | 161100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 185 | 20230703 | 161000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 186 | 20230703 | 160900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 187 | 20230703 | 160800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 188 | 20230703 | 160700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 189 | 20230703 | 160600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 190 | 20230703 | 160500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 191 | 20230703 | 160400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 192 | 20230703 | 160300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 193 | 20230703 | 160200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 194 | 20230703 | 160100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 195 | 20230703 | 160000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 196 | 20230703 | 155900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 197 | 20230703 | 155800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 198 | 20230703 | 155700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 199 | 20230703 | 155600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 200 | 20230703 | 155500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 201 | 20230703 | 155400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 202 | 20230703 | 155300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 203 | 20230703 | 155200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 204 | 20230703 | 155100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 205 | 20230703 | 155000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 206 | 20230703 | 154900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 207 | 20230703 | 154800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 208 | 20230703 | 154700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 209 | 20230703 | 154600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 210 | 20230703 | 154500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 211 | 20230703 | 154400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 212 | 20230703 | 154300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 213 | 20230703 | 154200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 214 | 20230703 | 154100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 215 | 20230703 | 154000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 216 | 20230703 | 153900 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 217 | 20230703 | 153800 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 218 | 20230703 | 153700 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 219 | 20230703 | 153600 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 220 | 20230703 | 153500 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 221 | 20230703 | 153400 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 222 | 20230703 | 153300 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 223 | 20230703 | 153200 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 224 | 20230703 | 153100 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 0 |
| 225 | 20230703 | 153000 | 13602723580 | 14220 | 14220 | 14220 | 14220 | 16596 |
| 226 | 20230703 | 152900 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20230703 | 152800 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20230703 | 152700 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20230703 | 152600 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20230703 | 152500 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20230703 | 152400 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20230703 | 152300 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20230703 | 152200 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20230703 | 152100 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20230703 | 152000 | 13366728460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20230703 | 151900 | 13366728460 | 14270 | 14320 | 14340 | 14260 | 2567 |
| 237 | 20230703 | 151800 | 13330052100 | 14340 | 14300 | 14340 | 14250 | 3502 |
| 238 | 20230703 | 151700 | 13279996560 | 14300 | 14350 | 14380 | 14290 | 5502 |
| 239 | 20230703 | 151600 | 13201128930 | 14360 | 14320 | 14360 | 14300 | 4238 |
| 240 | 20230703 | 151500 | 13140373500 | 14320 | 14250 | 14330 | 14250 | 3079 |
| 241 | 20230703 | 151400 | 13096341400 | 14250 | 14330 | 14330 | 14230 | 2885 |
| 242 | 20230703 | 151300 | 13055132100 | 14340 | 14300 | 14370 | 14300 | 5671 |
| 243 | 20230703 | 151200 | 12973823620 | 14300 | 14300 | 14380 | 14300 | 13848 |
| 244 | 20230703 | 151100 | 12775338040 | 14290 | 14230 | 14300 | 14220 | 6828 |
| 245 | 20230703 | 151000 | 12677867170 | 14230 | 14200 | 14240 | 14200 | 1693 |
| 246 | 20230703 | 150900 | 12653798880 | 14200 | 14170 | 14200 | 14170 | 539 |
| 247 | 20230703 | 150800 | 12646152680 | 14180 | 14170 | 14180 | 14160 | 1033 |
| 248 | 20230703 | 150700 | 12631517890 | 14180 | 14220 | 14220 | 14170 | 1652 |
| 249 | 20230703 | 150600 | 12608074170 | 14220 | 14170 | 14250 | 14170 | 5439 |
| 250 | 20230703 | 150500 | 12530756570 | 14170 | 14170 | 14170 | 14160 | 662 |
| 251 | 20230703 | 150400 | 12521379380 | 14160 | 14170 | 14190 | 14140 | 2693 |
| 252 | 20230703 | 150300 | 12483239670 | 14190 | 14150 | 14210 | 14150 | 9067 |
| 253 | 20230703 | 150200 | 12354613400 | 14150 | 14120 | 14160 | 14120 | 2754 |
| 254 | 20230703 | 150100 | 12315680240 | 14130 | 14140 | 14150 | 14120 | 1859 |
| 255 | 20230703 | 150000 | 12289397300 | 14140 | 14110 | 14140 | 14110 | 2153 |
| 256 | 20230703 | 145900 | 12258990890 | 14120 | 14100 | 14120 | 14080 | 517 |
| 257 | 20230703 | 145800 | 12251698560 | 14100 | 14080 | 14100 | 14080 | 523 |
| 258 | 20230703 | 145700 | 12244332630 | 14080 | 14100 | 14100 | 14070 | 112 |
| 259 | 20230703 | 145600 | 12242755600 | 14100 | 14090 | 14100 | 14070 | 410 |
| 260 | 20230703 | 145500 | 12236977360 | 14080 | 14070 | 14080 | 14070 | 229 |
| 261 | 20230703 | 145400 | 12233753940 | 14080 | 14070 | 14080 | 14070 | 148 |
| 262 | 20230703 | 145300 | 12231671550 | 14050 | 14030 | 14070 | 14030 | 100 |
| 263 | 20230703 | 145200 | 12230265820 | 14030 | 14050 | 14050 | 14030 | 410 |
| 264 | 20230703 | 145100 | 12224511500 | 14020 | 14020 | 14050 | 14020 | 101 |
| 265 | 20230703 | 145000 | 12223095280 | 14040 | 14010 | 14040 | 14010 | 906 |
| 266 | 20230703 | 144900 | 12210399550 | 14010 | 14060 | 14060 | 14010 | 5063 |
| 267 | 20230703 | 144800 | 12139376240 | 14050 | 14080 | 14080 | 14050 | 132 |
| 268 | 20230703 | 144700 | 12137521530 | 14040 | 14080 | 14080 | 14040 | 1711 |
| 269 | 20230703 | 144600 | 12113477800 | 14080 | 14110 | 14110 | 14080 | 1491 |
| 270 | 20230703 | 144500 | 12092459320 | 14100 | 14060 | 14100 | 14060 | 2654 |
| 271 | 20230703 | 144400 | 12055042660 | 14060 | 14060 | 14060 | 14060 | 973 |
| 272 | 20230703 | 144300 | 12041362280 | 14090 | 14080 | 14090 | 14060 | 414 |
| 273 | 20230703 | 144200 | 12035533390 | 14080 | 14060 | 14080 | 14060 | 285 |
| 274 | 20230703 | 144100 | 12031520970 | 14060 | 14030 | 14070 | 14030 | 230 |
| 275 | 20230703 | 144000 | 12028290680 | 14030 | 14030 | 14040 | 14020 | 449 |
| 276 | 20230703 | 143900 | 12021991280 | 14010 | 14030 | 14030 | 14010 | 552 |
| 277 | 20230703 | 143800 | 12014251410 | 14030 | 14060 | 14070 | 14030 | 1305 |
| 278 | 20230703 | 143700 | 11995935930 | 14030 | 14060 | 14070 | 14030 | 1223 |
| 279 | 20230703 | 143600 | 11978761120 | 14060 | 14070 | 14070 | 14060 | 1006 |
| 280 | 20230703 | 143500 | 11964610730 | 14100 | 14090 | 14100 | 14070 | 474 |
| 281 | 20230703 | 143400 | 11957937530 | 14080 | 14100 | 14100 | 14080 | 394 |
| 282 | 20230703 | 143300 | 11952386030 | 14080 | 14090 | 14130 | 14080 | 1581 |
| 283 | 20230703 | 143200 | 11930100760 | 14090 | 14140 | 14140 | 14090 | 1527 |
| 284 | 20230703 | 143100 | 11908562410 | 14140 | 14140 | 14140 | 14130 | 484 |
| 285 | 20230703 | 143000 | 11901718660 | 14130 | 14120 | 14170 | 14120 | 505 |
| 286 | 20230703 | 142900 | 11894584050 | 14110 | 14110 | 14110 | 14080 | 755 |
| 287 | 20230703 | 142800 | 11883942860 | 14110 | 14130 | 14130 | 14110 | 428 |
| 288 | 20230703 | 142700 | 11877901600 | 14130 | 14130 | 14130 | 14110 | 369 |
| 289 | 20230703 | 142600 | 11872691060 | 14130 | 14130 | 14130 | 14130 | 43 |
| 290 | 20230703 | 142500 | 11872083470 | 14120 | 14130 | 14130 | 14110 | 344 |
| 291 | 20230703 | 142400 | 11867227240 | 14120 | 14120 | 14120 | 14120 | 1530 |
| 292 | 20230703 | 142300 | 11845623640 | 14120 | 14140 | 14150 | 14120 | 385 |
| 293 | 20230703 | 142200 | 11840181080 | 14140 | 14090 | 14170 | 14080 | 1380 |
| 294 | 20230703 | 142100 | 11820677940 | 14100 | 14050 | 14100 | 14040 | 3342 |
| 295 | 20230703 | 142000 | 11773720830 | 14050 | 14030 | 14050 | 14020 | 566 |
| 296 | 20230703 | 141900 | 11765777990 | 14020 | 14020 | 14030 | 14010 | 369 |
| 297 | 20230703 | 141800 | 11760606340 | 14030 | 14030 | 14030 | 14020 | 236 |
| 298 | 20230703 | 141700 | 11757295460 | 14020 | 14030 | 14030 | 14020 | 175 |
| 299 | 20230703 | 141600 | 11754841560 | 14040 | 14030 | 14040 | 14010 | 2341 |
| 300 | 20230703 | 141500 | 11722032930 | 14040 | 14030 | 14040 | 14000 | 1257 |
| 301 | 20230703 | 141400 | 11704421070 | 14050 | 14030 | 14050 | 14030 | 575 |
| 302 | 20230703 | 141300 | 11696343440 | 14000 | 13990 | 14030 | 13990 | 1308 |
| 303 | 20230703 | 141200 | 11677999480 | 13990 | 14010 | 14010 | 13980 | 7286 |
| 304 | 20230703 | 141100 | 11576029900 | 14030 | 14000 | 14030 | 14000 | 1968 |
| 305 | 20230703 | 141000 | 11548471280 | 14010 | 14020 | 14020 | 14000 | 792 |
| 306 | 20230703 | 140900 | 11537376860 | 14020 | 14010 | 14030 | 14000 | 679 |
| 307 | 20230703 | 140800 | 11527865080 | 14000 | 14050 | 14050 | 14000 | 3575 |
| 308 | 20230703 | 140700 | 11477779220 | 14060 | 14050 | 14060 | 14030 | 797 |
| 309 | 20230703 | 140600 | 11466595430 | 14050 | 14060 | 14060 | 14050 | 225 |
| 310 | 20230703 | 140500 | 11463433350 | 14100 | 14050 | 14100 | 14030 | 2536 |
| 311 | 20230703 | 140400 | 11427801770 | 14050 | 14060 | 14060 | 14050 | 325 |
| 312 | 20230703 | 140300 | 11423233300 | 14060 | 14100 | 14110 | 14060 | 744 |
| 313 | 20230703 | 140200 | 11412753580 | 14100 | 14050 | 14100 | 14050 | 1760 |
| 314 | 20230703 | 140100 | 11387987730 | 14050 | 14090 | 14090 | 14050 | 926 |
| 315 | 20230703 | 140000 | 11374965190 | 14050 | 14070 | 14070 | 14040 | 850 |
| 316 | 20230703 | 135900 | 11363011440 | 14070 | 14070 | 14070 | 14030 | 5413 |
| 317 | 20230703 | 135800 | 11286908780 | 14110 | 14060 | 14110 | 14060 | 715 |
| 318 | 20230703 | 135700 | 11276854330 | 14050 | 14070 | 14070 | 14050 | 1303 |
| 319 | 20230703 | 135600 | 11258533080 | 14070 | 14090 | 14110 | 14070 | 1787 |
| 320 | 20230703 | 135500 | 11233386620 | 14080 | 14080 | 14080 | 14070 | 243 |
| 321 | 20230703 | 135400 | 11229966250 | 14080 | 14140 | 14140 | 14080 | 2096 |
| 322 | 20230703 | 135300 | 11200407340 | 14140 | 14150 | 14150 | 14140 | 557 |
| 323 | 20230703 | 135200 | 11192530290 | 14150 | 14170 | 14180 | 14140 | 628 |
| 324 | 20230703 | 135100 | 11183629410 | 14150 | 14170 | 14170 | 14140 | 690 |
| 325 | 20230703 | 135000 | 11173867330 | 14170 | 14180 | 14180 | 14170 | 108 |
| 326 | 20230703 | 134900 | 11172336340 | 14180 | 14170 | 14190 | 14150 | 1920 |
| 327 | 20230703 | 134800 | 11145126350 | 14140 | 14170 | 14170 | 14140 | 1143 |
| 328 | 20230703 | 134700 | 11128962830 | 14170 | 14180 | 14180 | 14110 | 145 |
| 329 | 20230703 | 134600 | 11126913810 | 14110 | 14190 | 14190 | 14110 | 423 |
| 330 | 20230703 | 134500 | 11120933900 | 14190 | 14150 | 14200 | 14150 | 1232 |
| 331 | 20230703 | 134400 | 11103450720 | 14200 | 14080 | 14200 | 14080 | 1530 |
| 332 | 20230703 | 134300 | 11081828390 | 14070 | 14150 | 14150 | 14070 | 1717 |
| 333 | 20230703 | 134200 | 11057627550 | 14150 | 14130 | 14150 | 14120 | 1767 |
| 334 | 20230703 | 134100 | 11032671360 | 14140 | 14140 | 14180 | 14140 | 1528 |
| 335 | 20230703 | 134000 | 11011058330 | 14140 | 14130 | 14190 | 14130 | 724 |
| 336 | 20230703 | 133900 | 11000821330 | 14130 | 14150 | 14160 | 14110 | 2726 |
| 337 | 20230703 | 133800 | 10962289830 | 14180 | 14280 | 14280 | 14140 | 7105 |
| 338 | 20230703 | 133700 | 10861473010 | 14280 | 14250 | 14320 | 14210 | 12654 |
| 339 | 20230703 | 133600 | 10681048720 | 14260 | 14160 | 14260 | 14150 | 7179 |
| 340 | 20230703 | 133500 | 10579086150 | 14150 | 14160 | 14160 | 14080 | 4185 |
| 341 | 20230703 | 133400 | 10519984390 | 14150 | 14110 | 14180 | 14110 | 7432 |
| 342 | 20230703 | 133300 | 10414877870 | 14130 | 14080 | 14130 | 14080 | 1470 |
| 343 | 20230703 | 133200 | 10394152920 | 14070 | 14040 | 14070 | 14020 | 584 |
| 344 | 20230703 | 133100 | 10385953410 | 14040 | 14020 | 14040 | 14010 | 1393 |
| 345 | 20230703 | 133000 | 10366423080 | 14020 | 14020 | 14020 | 14010 | 1270 |
| 346 | 20230703 | 132900 | 10348618680 | 14020 | 14030 | 14040 | 14020 | 531 |
| 347 | 20230703 | 132800 | 10341171670 | 14030 | 14040 | 14040 | 14030 | 330 |
| 348 | 20230703 | 132700 | 10336540650 | 14040 | 14060 | 14060 | 14030 | 220 |
| 349 | 20230703 | 132600 | 10333451950 | 14040 | 14030 | 14060 | 14030 | 158 |
| 350 | 20230703 | 132500 | 10331232990 | 14050 | 14020 | 14060 | 14020 | 253 |
| 351 | 20230703 | 132400 | 10327685860 | 14020 | 14020 | 14020 | 14010 | 1049 |
| 352 | 20230703 | 132300 | 10312987180 | 14010 | 14070 | 14070 | 14010 | 838 |
| 353 | 20230703 | 132200 | 10301233210 | 14070 | 14080 | 14080 | 14070 | 379 |
| 354 | 20230703 | 132100 | 10295900670 | 14110 | 14110 | 14120 | 14100 | 1246 |
| 355 | 20230703 | 132000 | 10278326630 | 14110 | 14070 | 14130 | 14070 | 2865 |
| 356 | 20230703 | 131900 | 10237955840 | 14070 | 14000 | 14070 | 14000 | 1061 |
| 357 | 20230703 | 131800 | 10223052160 | 14000 | 14000 | 14000 | 14000 | 1737 |
| 358 | 20230703 | 131700 | 10198734160 | 14000 | 14030 | 14050 | 14000 | 2847 |
| 359 | 20230703 | 131600 | 10158871300 | 14030 | 14050 | 14050 | 14030 | 180 |
| 360 | 20230703 | 131500 | 10156343510 | 14050 | 14010 | 14050 | 14010 | 761 |
| 361 | 20230703 | 131400 | 10145664250 | 14000 | 14030 | 14040 | 14000 | 1591 |
| 362 | 20230703 | 131300 | 10123346880 | 14030 | 14000 | 14030 | 14000 | 1249 |
| 363 | 20230703 | 131200 | 10105850030 | 14030 | 14000 | 14040 | 13980 | 1566 |
| 364 | 20230703 | 131100 | 10083940210 | 14050 | 14150 | 14150 | 13970 | 7929 |
| 365 | 20230703 | 131000 | 9972264170 | 14150 | 14170 | 14170 | 14140 | 2139 |
| 366 | 20230703 | 130900 | 9941994290 | 14170 | 14180 | 14220 | 14170 | 2694 |
| 367 | 20230703 | 130800 | 9903755250 | 14210 | 14180 | 14210 | 14160 | 2690 |
| 368 | 20230703 | 130700 | 9865582270 | 14180 | 14420 | 14420 | 14150 | 18611 |
| 369 | 20230703 | 130600 | 9599636340 | 14360 | 14080 | 14440 | 14080 | 36507 |
| 370 | 20230703 | 130500 | 9078763940 | 14100 | 14090 | 14100 | 14080 | 665 |
| 371 | 20230703 | 130400 | 9069393730 | 14090 | 14080 | 14090 | 14060 | 926 |
| 372 | 20230703 | 130300 | 9056356030 | 14080 | 14060 | 14080 | 14060 | 606 |
| 373 | 20230703 | 130200 | 9047830250 | 14080 | 14080 | 14080 | 14060 | 606 |
| 374 | 20230703 | 130100 | 9039306580 | 14080 | 14040 | 14080 | 14040 | 2154 |
| 375 | 20230703 | 130000 | 9009012730 | 14060 | 14070 | 14070 | 14040 | 216 |
| 376 | 20230703 | 125900 | 9005977570 | 14070 | 14060 | 14080 | 14040 | 194 |
| 377 | 20230703 | 125800 | 9003250130 | 14050 | 14070 | 14080 | 14050 | 1459 |
| 378 | 20230703 | 125700 | 8982747640 | 14080 | 14090 | 14090 | 14080 | 925 |
| 379 | 20230703 | 125600 | 8969717250 | 14090 | 14090 | 14090 | 14080 | 932 |
| 380 | 20230703 | 125500 | 8956585700 | 14090 | 14090 | 14090 | 14080 | 1098 |
| 381 | 20230703 | 125400 | 8941121080 | 14090 | 14060 | 14090 | 14060 | 1112 |
| 382 | 20230703 | 125300 | 8925455630 | 14070 | 14080 | 14090 | 14070 | 236 |
| 383 | 20230703 | 125200 | 8922131480 | 14090 | 14040 | 14100 | 14040 | 204 |
| 384 | 20230703 | 125100 | 8919263210 | 14100 | 14100 | 14110 | 14040 | 2638 |
| 385 | 20230703 | 125000 | 8882153390 | 14110 | 14060 | 14130 | 14060 | 4544 |
| 386 | 20230703 | 124900 | 8818083390 | 14060 | 14010 | 14060 | 14010 | 1789 |
| 387 | 20230703 | 124800 | 8792954700 | 14030 | 13960 | 14030 | 13950 | 2312 |
| 388 | 20230703 | 124700 | 8760604410 | 13960 | 13970 | 13980 | 13950 | 656 |
| 389 | 20230703 | 124600 | 8751442800 | 13970 | 13970 | 13970 | 13970 | 60 |
| 390 | 20230703 | 124500 | 8750604600 | 13980 | 13960 | 13980 | 13950 | 1412 |
| 391 | 20230703 | 124400 | 8730899530 | 13960 | 13970 | 13970 | 13950 | 1315 |
| 392 | 20230703 | 124300 | 8712541940 | 13980 | 13980 | 13980 | 13960 | 519 |
| 393 | 20230703 | 124200 | 8705292420 | 13960 | 13960 | 13990 | 13960 | 227 |
| 394 | 20230703 | 124100 | 8702120650 | 13960 | 13960 | 13990 | 13960 | 653 |
| 395 | 20230703 | 124000 | 8693002670 | 13960 | 14000 | 14000 | 13960 | 655 |
| 396 | 20230703 | 123900 | 8683835170 | 13990 | 13970 | 13990 | 13950 | 1344 |
| 397 | 20230703 | 123800 | 8665047850 | 13960 | 13930 | 13960 | 13930 | 453 |
| 398 | 20230703 | 123700 | 8658731230 | 13930 | 13930 | 13950 | 13930 | 613 |
| 399 | 20230703 | 123600 | 8650191650 | 13930 | 13940 | 13960 | 13920 | 620 |
| 400 | 20230703 | 123500 | 8641554410 | 13940 | 13950 | 13960 | 13940 | 2116 |
| 401 | 20230703 | 123400 | 8612053620 | 13950 | 13920 | 13950 | 13920 | 1127 |
| 402 | 20230703 | 123300 | 8596340530 | 13920 | 13940 | 13940 | 13910 | 601 |
| 403 | 20230703 | 123200 | 8587978830 | 13910 | 13950 | 13950 | 13910 | 2779 |
| 404 | 20230703 | 123100 | 8549288960 | 13940 | 13970 | 13970 | 13940 | 40 |
| 405 | 20230703 | 123000 | 8548731300 | 13930 | 13920 | 13930 | 13920 | 2004 |
| 406 | 20230703 | 122900 | 8520816770 | 13920 | 13950 | 13960 | 13920 | 2132 |
| 407 | 20230703 | 122800 | 8491113570 | 13950 | 13950 | 13950 | 13940 | 958 |
| 408 | 20230703 | 122700 | 8477756310 | 13950 | 13980 | 13980 | 13950 | 935 |
| 409 | 20230703 | 122600 | 8464702150 | 13980 | 13970 | 13990 | 13970 | 62 |
| 410 | 20230703 | 122500 | 8463835890 | 13970 | 13970 | 13970 | 13970 | 626 |
| 411 | 20230703 | 122400 | 8455090670 | 13980 | 13990 | 13990 | 13980 | 1512 |
| 412 | 20230703 | 122300 | 8433949800 | 13990 | 14010 | 14010 | 13990 | 275 |
| 413 | 20230703 | 122200 | 8430099560 | 14010 | 14030 | 14030 | 14010 | 389 |
| 414 | 20230703 | 122100 | 8424646150 | 14060 | 14010 | 14060 | 14010 | 226 |
| 415 | 20230703 | 122000 | 8421469190 | 14000 | 13990 | 14060 | 13990 | 496 |
| 416 | 20230703 | 121900 | 8414503120 | 14060 | 14000 | 14060 | 13980 | 455 |
| 417 | 20230703 | 121800 | 8408124820 | 14000 | 13970 | 14000 | 13960 | 420 |
| 418 | 20230703 | 121700 | 8402254290 | 13960 | 13970 | 13970 | 13960 | 806 |
| 419 | 20230703 | 121600 | 8390999930 | 13960 | 13980 | 13980 | 13960 | 830 |
| 420 | 20230703 | 121500 | 8379401560 | 13980 | 13980 | 13980 | 13980 | 430 |
| 421 | 20230703 | 121400 | 8373390160 | 13980 | 13980 | 14000 | 13980 | 1367 |
| 422 | 20230703 | 121300 | 8354278740 | 13980 | 14010 | 14010 | 13980 | 1151 |
| 423 | 20230703 | 121200 | 8338156740 | 14010 | 14010 | 14010 | 14010 | 295 |
| 424 | 20230703 | 121100 | 8334023790 | 14010 | 14000 | 14010 | 13990 | 247 |
| 425 | 20230703 | 121000 | 8330566730 | 14010 | 14030 | 14030 | 14010 | 123 |
| 426 | 20230703 | 120900 | 8328843480 | 14010 | 14010 | 14010 | 14010 | 68 |
| 427 | 20230703 | 120800 | 8327890800 | 14000 | 14010 | 14010 | 14000 | 455 |
| 428 | 20230703 | 120700 | 8321516460 | 14010 | 14030 | 14030 | 14000 | 1381 |
| 429 | 20230703 | 120600 | 8302170400 | 14030 | 14040 | 14040 | 14020 | 462 |
| 430 | 20230703 | 120500 | 8295686780 | 14040 | 14040 | 14040 | 14040 | 11 |
| 431 | 20230703 | 120400 | 8295532340 | 14040 | 14030 | 14040 | 14030 | 159 |
| 432 | 20230703 | 120300 | 8293300320 | 14030 | 14030 | 14030 | 14020 | 1026 |
| 433 | 20230703 | 120200 | 8278910020 | 14040 | 14060 | 14060 | 14040 | 2540 |
| 434 | 20230703 | 120100 | 8243248360 | 14060 | 14070 | 14080 | 14040 | 726 |
| 435 | 20230703 | 120000 | 8233042600 | 14070 | 14080 | 14080 | 14070 | 467 |
| 436 | 20230703 | 115900 | 8226471080 | 14080 | 14100 | 14100 | 14080 | 69 |
| 437 | 20230703 | 115800 | 8225499500 | 14100 | 14100 | 14120 | 14100 | 361 |
| 438 | 20230703 | 115700 | 8220403510 | 14100 | 14110 | 14110 | 14100 | 342 |
| 439 | 20230703 | 115600 | 8215581120 | 14110 | 14070 | 14110 | 14070 | 1212 |
| 440 | 20230703 | 115500 | 8198494260 | 14070 | 14030 | 14070 | 14030 | 1048 |
| 441 | 20230703 | 115400 | 8183765650 | 14050 | 14040 | 14050 | 14020 | 268 |
| 442 | 20230703 | 115300 | 8180004680 | 14040 | 14050 | 14050 | 14020 | 750 |
| 443 | 20230703 | 115200 | 8169477970 | 14050 | 14040 | 14050 | 14040 | 94 |
| 444 | 20230703 | 115100 | 8168158200 | 14040 | 14040 | 14040 | 14030 | 181 |
| 445 | 20230703 | 115000 | 8165617420 | 14030 | 14030 | 14030 | 14030 | 104 |
| 446 | 20230703 | 114900 | 8164158300 | 14030 | 14020 | 14050 | 14020 | 1125 |
| 447 | 20230703 | 114800 | 8148367440 | 14020 | 14030 | 14030 | 14020 | 319 |
| 448 | 20230703 | 114700 | 8143892200 | 14030 | 14020 | 14030 | 14020 | 346 |
| 449 | 20230703 | 114600 | 8139040980 | 14020 | 14020 | 14030 | 14020 | 248 |
| 450 | 20230703 | 114500 | 8135563390 | 14020 | 14020 | 14020 | 14020 | 73 |
| 451 | 20230703 | 114400 | 8134539930 | 14020 | 14020 | 14050 | 14020 | 354 |
| 452 | 20230703 | 114300 | 8129574990 | 14020 | 14060 | 14060 | 14020 | 29 |
| 453 | 20230703 | 114200 | 8129167740 | 14020 | 14060 | 14060 | 14020 | 62 |
| 454 | 20230703 | 114100 | 8128296260 | 14020 | 14020 | 14060 | 14000 | 596 |
| 455 | 20230703 | 114000 | 8119950200 | 14020 | 14010 | 14060 | 14010 | 553 |
| 456 | 20230703 | 113900 | 8112201500 | 14060 | 14020 | 14060 | 14010 | 833 |
| 457 | 20230703 | 113800 | 8100528970 | 14020 | 14030 | 14050 | 14020 | 535 |
| 458 | 20230703 | 113700 | 8093025630 | 14020 | 14030 | 14030 | 14000 | 1156 |
| 459 | 20230703 | 113600 | 8076824430 | 14030 | 14090 | 14090 | 14030 | 1232 |
| 460 | 20230703 | 113500 | 8059507460 | 14090 | 14120 | 14130 | 14090 | 3542 |
| 461 | 20230703 | 113400 | 8009524010 | 14130 | 14110 | 14140 | 14100 | 5243 |
| 462 | 20230703 | 113300 | 7935457840 | 14120 | 14090 | 14120 | 14060 | 4011 |
| 463 | 20230703 | 113200 | 7878899140 | 14080 | 13990 | 14090 | 13990 | 2091 |
| 464 | 20230703 | 113100 | 7849489030 | 13990 | 13930 | 14000 | 13930 | 139 |
| 465 | 20230703 | 113000 | 7847547830 | 13930 | 13970 | 13970 | 13930 | 7012 |
| 466 | 20230703 | 112900 | 7749865060 | 13970 | 13980 | 13980 | 13940 | 1482 |
| 467 | 20230703 | 112800 | 7729183210 | 13980 | 13980 | 13980 | 13970 | 611 |
| 468 | 20230703 | 112700 | 7720646710 | 13980 | 13990 | 13990 | 13970 | 167 |
| 469 | 20230703 | 112600 | 7718312880 | 13970 | 13970 | 13990 | 13970 | 347 |
| 470 | 20230703 | 112500 | 7713461810 | 13990 | 13990 | 13990 | 13970 | 1016 |
| 471 | 20230703 | 112400 | 7699258240 | 13990 | 13990 | 13990 | 13980 | 890 |
| 472 | 20230703 | 112300 | 7686810200 | 13990 | 13990 | 14000 | 13990 | 318 |
| 473 | 20230703 | 112200 | 7682361170 | 14000 | 14000 | 14000 | 13990 | 335 |
| 474 | 20230703 | 112100 | 7677673810 | 14000 | 13980 | 14000 | 13980 | 568 |
| 475 | 20230703 | 112000 | 7669726810 | 13990 | 13980 | 13990 | 13980 | 364 |
| 476 | 20230703 | 111900 | 7664636290 | 13980 | 13980 | 13980 | 13980 | 569 |
| 477 | 20230703 | 111800 | 7656681670 | 13980 | 13970 | 13980 | 13970 | 169 |
| 478 | 20230703 | 111700 | 7654319660 | 13970 | 13990 | 14000 | 13970 | 31 |
| 479 | 20230703 | 111600 | 7653886160 | 14000 | 13970 | 14000 | 13970 | 34 |
| 480 | 20230703 | 111500 | 7653410820 | 14010 | 13970 | 14010 | 13970 | 78 |
| 481 | 20230703 | 111400 | 7652321120 | 13970 | 13980 | 14020 | 13970 | 147 |
| 482 | 20230703 | 111300 | 7650265790 | 13960 | 14000 | 14000 | 13950 | 451 |
| 483 | 20230703 | 111200 | 7643969360 | 13970 | 13990 | 13990 | 13960 | 987 |
| 484 | 20230703 | 111100 | 7630176740 | 13990 | 14000 | 14000 | 13990 | 409 |
| 485 | 20230703 | 111000 | 7624452030 | 14010 | 14050 | 14050 | 14010 | 616 |
| 486 | 20230703 | 110900 | 7615813360 | 14050 | 14060 | 14060 | 14050 | 976 |
| 487 | 20230703 | 110800 | 7602091000 | 14060 | 14060 | 14070 | 14060 | 120 |
| 488 | 20230703 | 110700 | 7600403630 | 14060 | 14070 | 14080 | 14060 | 1082 |
| 489 | 20230703 | 110600 | 7585173230 | 14070 | 14070 | 14080 | 14060 | 1611 |
| 490 | 20230703 | 110500 | 7562507310 | 14070 | 14060 | 14080 | 14060 | 557 |
| 491 | 20230703 | 110400 | 7554671640 | 14060 | 14020 | 14070 | 14020 | 1437 |
| 492 | 20230703 | 110300 | 7534491630 | 14020 | 14020 | 14020 | 14000 | 1180 |
| 493 | 20230703 | 110200 | 7517964610 | 14020 | 14010 | 14020 | 14010 | 371 |
| 494 | 20230703 | 110100 | 7512763550 | 14020 | 14000 | 14020 | 14000 | 344 |
| 495 | 20230703 | 110000 | 7507945500 | 14010 | 13960 | 14010 | 13960 | 550 |
| 496 | 20230703 | 105900 | 7500252480 | 13960 | 13960 | 13980 | 13960 | 447 |
| 497 | 20230703 | 105800 | 7494009400 | 13960 | 13940 | 13970 | 13940 | 183 |
| 498 | 20230703 | 105700 | 7491454570 | 13930 | 13940 | 13940 | 13920 | 3810 |
| 499 | 20230703 | 105600 | 7438369640 | 13940 | 13990 | 13990 | 13930 | 1928 |
| 500 | 20230703 | 105500 | 7411473490 | 13980 | 13990 | 13990 | 13980 | 307 |
| 501 | 20230703 | 105400 | 7407181460 | 14000 | 13970 | 14020 | 13970 | 1428 |
| 502 | 20230703 | 105300 | 7387179050 | 14000 | 13990 | 14010 | 13950 | 781 |
| 503 | 20230703 | 105200 | 7376275180 | 13990 | 14010 | 14010 | 13990 | 664 |
| 504 | 20230703 | 105100 | 7366982740 | 14010 | 14020 | 14020 | 14000 | 3160 |
| 505 | 20230703 | 105000 | 7322710880 | 14020 | 14040 | 14050 | 14020 | 427 |
| 506 | 20230703 | 104900 | 7316722660 | 14050 | 14070 | 14070 | 14030 | 32 |
| 507 | 20230703 | 104800 | 7316272620 | 14070 | 14010 | 14080 | 14010 | 168 |
| 508 | 20230703 | 104700 | 7313910220 | 14010 | 14010 | 14030 | 14000 | 743 |
| 509 | 20230703 | 104600 | 7303501110 | 14000 | 14000 | 14030 | 14000 | 992 |
| 510 | 20230703 | 104500 | 7289612860 | 14000 | 14050 | 14050 | 14000 | 1031 |
| 511 | 20230703 | 104400 | 7275153550 | 14040 | 14060 | 14080 | 14030 | 553 |
| 512 | 20230703 | 104300 | 7267378460 | 14020 | 14020 | 14040 | 14010 | 711 |
| 513 | 20230703 | 104200 | 7257411610 | 14020 | 14040 | 14040 | 14010 | 791 |
| 514 | 20230703 | 104100 | 7246310190 | 14030 | 14080 | 14080 | 14030 | 887 |
| 515 | 20230703 | 104000 | 7233831140 | 14080 | 14120 | 14120 | 14060 | 1779 |
| 516 | 20230703 | 103900 | 7208734450 | 14120 | 14090 | 14140 | 14080 | 7630 |
| 517 | 20230703 | 103800 | 7101021380 | 14080 | 14030 | 14080 | 14020 | 1503 |
| 518 | 20230703 | 103700 | 7079895010 | 14030 | 14070 | 14070 | 14030 | 91 |
| 519 | 20230703 | 103600 | 7078616680 | 14070 | 14010 | 14080 | 14010 | 883 |
| 520 | 20230703 | 103500 | 7066209050 | 14000 | 13990 | 14000 | 13960 | 1214 |
| 521 | 20230703 | 103400 | 7049243450 | 13990 | 14010 | 14010 | 13980 | 693 |
| 522 | 20230703 | 103300 | 7039544120 | 14010 | 14010 | 14020 | 14000 | 434 |
| 523 | 20230703 | 103200 | 7033463950 | 14020 | 14040 | 14050 | 14010 | 893 |
| 524 | 20230703 | 103100 | 7020933700 | 14050 | 13980 | 14070 | 13950 | 6123 |
| 525 | 20230703 | 103000 | 6935183930 | 13970 | 13960 | 13970 | 13950 | 986 |
| 526 | 20230703 | 102900 | 6921421520 | 13940 | 13910 | 13980 | 13910 | 253 |
| 527 | 20230703 | 102800 | 6917896060 | 13900 | 13910 | 13930 | 13900 | 1239 |
| 528 | 20230703 | 102700 | 6900666100 | 13910 | 13900 | 13930 | 13870 | 6113 |
| 529 | 20230703 | 102600 | 6815721740 | 13890 | 13930 | 13950 | 13830 | 7043 |
| 530 | 20230703 | 102500 | 6717887270 | 13930 | 14160 | 14190 | 13910 | 14076 |
| 531 | 20230703 | 102400 | 6520641050 | 14170 | 14180 | 14190 | 14170 | 1048 |
| 532 | 20230703 | 102300 | 6505782220 | 14180 | 14210 | 14210 | 14150 | 1830 |
| 533 | 20230703 | 102200 | 6479829390 | 14220 | 14240 | 14250 | 14180 | 1641 |
| 534 | 20230703 | 102100 | 6456480350 | 14230 | 14160 | 14230 | 14140 | 2449 |
| 535 | 20230703 | 102000 | 6421753220 | 14160 | 14220 | 14240 | 14150 | 6576 |
| 536 | 20230703 | 101900 | 6328378410 | 14230 | 14230 | 14260 | 14180 | 4027 |
| 537 | 20230703 | 101800 | 6271072050 | 14230 | 14220 | 14230 | 14170 | 8756 |
| 538 | 20230703 | 101700 | 6146702870 | 14220 | 14160 | 14240 | 14090 | 9026 |
| 539 | 20230703 | 101600 | 6018803030 | 14160 | 14080 | 14270 | 14070 | 33842 |
| 540 | 20230703 | 101500 | 5537993250 | 14080 | 14000 | 14080 | 14000 | 4339 |
| 541 | 20230703 | 101400 | 5477127130 | 14000 | 13990 | 14000 | 13990 | 33 |
| 542 | 20230703 | 101300 | 5476665200 | 13990 | 13990 | 13990 | 13970 | 781 |
| 543 | 20230703 | 101200 | 5465745680 | 13990 | 14010 | 14010 | 13990 | 944 |
| 544 | 20230703 | 101100 | 5452533630 | 14010 | 14000 | 14010 | 14000 | 857 |
| 545 | 20230703 | 101000 | 5440535080 | 14000 | 14000 | 14010 | 13990 | 1592 |
| 546 | 20230703 | 100900 | 5418241340 | 14000 | 13990 | 14000 | 13970 | 982 |
| 547 | 20230703 | 100800 | 5404503190 | 13990 | 14000 | 14010 | 13970 | 1151 |
| 548 | 20230703 | 100700 | 5388394450 | 14000 | 13980 | 14010 | 13980 | 665 |
| 549 | 20230703 | 100600 | 5379086930 | 13980 | 14010 | 14010 | 13980 | 971 |
| 550 | 20230703 | 100500 | 5365509230 | 13990 | 14000 | 14020 | 13990 | 1416 |
| 551 | 20230703 | 100400 | 5345676120 | 14000 | 13990 | 14000 | 13990 | 724 |
| 552 | 20230703 | 100300 | 5335541280 | 13980 | 13950 | 13990 | 13950 | 882 |
| 553 | 20230703 | 100200 | 5323219610 | 13950 | 13950 | 13950 | 13940 | 758 |
| 554 | 20230703 | 100100 | 5312648180 | 13950 | 13970 | 13970 | 13940 | 1143 |
| 555 | 20230703 | 100000 | 5296693500 | 13970 | 13970 | 13970 | 13950 | 233 |
| 556 | 20230703 | 095900 | 5293439290 | 13970 | 13980 | 13980 | 13950 | 2043 |
| 557 | 20230703 | 095800 | 5264925540 | 13980 | 13980 | 13980 | 13950 | 387 |
| 558 | 20230703 | 095700 | 5259520350 | 13980 | 13960 | 13980 | 13930 | 196 |
| 559 | 20230703 | 095600 | 5256785850 | 13960 | 13920 | 13960 | 13920 | 2009 |
| 560 | 20230703 | 095500 | 5228799360 | 13930 | 13920 | 13930 | 13900 | 2540 |
| 561 | 20230703 | 095400 | 5193451130 | 13920 | 13900 | 13920 | 13900 | 973 |
| 562 | 20230703 | 095300 | 5179922450 | 13900 | 13900 | 13910 | 13890 | 468 |
| 563 | 20230703 | 095200 | 5173417520 | 13910 | 13910 | 13920 | 13890 | 1394 |
| 564 | 20230703 | 095100 | 5154043600 | 13900 | 13940 | 13940 | 13900 | 2859 |
| 565 | 20230703 | 095000 | 5114243860 | 13970 | 13930 | 13970 | 13930 | 2070 |
| 566 | 20230703 | 094900 | 5085399030 | 13950 | 13970 | 13980 | 13950 | 857 |
| 567 | 20230703 | 094800 | 5073439950 | 13970 | 13920 | 13980 | 13910 | 946 |
| 568 | 20230703 | 094700 | 5060235220 | 13920 | 13850 | 13920 | 13850 | 1152 |
| 569 | 20230703 | 094600 | 5044248950 | 13870 | 13880 | 13880 | 13840 | 3205 |
| 570 | 20230703 | 094500 | 4999798160 | 13870 | 13920 | 13920 | 13850 | 3349 |
| 571 | 20230703 | 094400 | 4953293750 | 13850 | 14020 | 14030 | 13850 | 6295 |
| 572 | 20230703 | 094300 | 4865419410 | 14030 | 14030 | 14080 | 14020 | 920 |
| 573 | 20230703 | 094200 | 4852511270 | 14020 | 14090 | 14130 | 14020 | 3997 |
| 574 | 20230703 | 094100 | 4796194880 | 14090 | 14050 | 14090 | 14050 | 2134 |
| 575 | 20230703 | 094000 | 4766142140 | 14050 | 14130 | 14140 | 14030 | 2599 |
| 576 | 20230703 | 093900 | 4729522760 | 14140 | 14070 | 14150 | 14070 | 8558 |
| 577 | 20230703 | 093800 | 4608613590 | 14090 | 14050 | 14090 | 14050 | 9143 |
| 578 | 20230703 | 093700 | 4479925190 | 14050 | 13990 | 14050 | 13990 | 2882 |
| 579 | 20230703 | 093600 | 4439515610 | 13960 | 13970 | 13970 | 13940 | 1768 |
| 580 | 20230703 | 093500 | 4414832250 | 13970 | 13970 | 13990 | 13960 | 3071 |
| 581 | 20230703 | 093400 | 4371934360 | 13970 | 13970 | 14020 | 13970 | 3195 |
| 582 | 20230703 | 093300 | 4327230260 | 14000 | 13960 | 14030 | 13940 | 4536 |
| 583 | 20230703 | 093200 | 4263848910 | 13970 | 13990 | 14020 | 13940 | 5012 |
| 584 | 20230703 | 093100 | 4193785660 | 13990 | 13890 | 14020 | 13890 | 7822 |
| 585 | 20230703 | 093000 | 4084448220 | 13890 | 13810 | 13920 | 13810 | 2064 |
| 586 | 20230703 | 092900 | 4055811400 | 13810 | 13950 | 13950 | 13800 | 3886 |
| 587 | 20230703 | 092800 | 4002086340 | 13850 | 13790 | 13950 | 13730 | 7297 |
| 588 | 20230703 | 092700 | 3901631590 | 13710 | 13900 | 13920 | 13710 | 13301 |
| 589 | 20230703 | 092600 | 3717736340 | 13900 | 13920 | 13940 | 13890 | 1820 |
| 590 | 20230703 | 092500 | 3692426550 | 13920 | 13930 | 13950 | 13880 | 4732 |
| 591 | 20230703 | 092400 | 3626622470 | 13920 | 14040 | 14050 | 13920 | 10156 |
| 592 | 20230703 | 092300 | 3484549640 | 14050 | 14110 | 14140 | 14020 | 2775 |
| 593 | 20230703 | 092200 | 3445445830 | 14140 | 14020 | 14150 | 14010 | 19595 |
| 594 | 20230703 | 092100 | 3169262800 | 14020 | 13990 | 14030 | 13980 | 3703 |
| 595 | 20230703 | 092000 | 3117380350 | 13990 | 13920 | 14030 | 13920 | 1694 |
| 596 | 20230703 | 091900 | 3093710030 | 13910 | 14040 | 14050 | 13910 | 5529 |
| 597 | 20230703 | 091800 | 3016407430 | 14050 | 13970 | 14060 | 13960 | 7576 |
| 598 | 20230703 | 091700 | 2910168540 | 13960 | 13920 | 13990 | 13910 | 1783 |
| 599 | 20230703 | 091600 | 2885250690 | 13880 | 13850 | 13990 | 13850 | 3332 |
| 600 | 20230703 | 091500 | 2839006800 | 13870 | 13910 | 13920 | 13820 | 4982 |
| 601 | 20230703 | 091400 | 2769929680 | 13920 | 13990 | 13990 | 13920 | 2174 |
| 602 | 20230703 | 091300 | 2739591030 | 13990 | 13940 | 14010 | 13940 | 3498 |
| 603 | 20230703 | 091200 | 2690644680 | 13940 | 13960 | 14010 | 13880 | 3334 |
| 604 | 20230703 | 091100 | 2644123700 | 13870 | 14000 | 14070 | 13850 | 9290 |
| 605 | 20230703 | 091000 | 2514158850 | 13990 | 13890 | 14000 | 13810 | 3841 |
| 606 | 20230703 | 090900 | 2460644890 | 13810 | 13680 | 13880 | 13650 | 8930 |
| 607 | 20230703 | 090800 | 2337899570 | 13680 | 14000 | 14040 | 13680 | 19243 |
| 608 | 20230703 | 090700 | 2072439020 | 14010 | 14180 | 14190 | 14010 | 23759 |
| 609 | 20230703 | 090600 | 1736949610 | 14180 | 14110 | 14200 | 14040 | 25968 |
| 610 | 20230703 | 090500 | 1370232070 | 14120 | 13780 | 14120 | 13770 | 25682 |
| 611 | 20230703 | 090400 | 1010952380 | 13770 | 13680 | 13770 | 13670 | 3788 |
| 612 | 20230703 | 090300 | 959017610 | 13680 | 13630 | 13730 | 13610 | 9777 |
| 613 | 20230703 | 090200 | 825423410 | 13640 | 13620 | 13650 | 13600 | 10511 |
| 614 | 20230703 | 090100 | 682312130 | 13620 | 13690 | 13720 | 13610 | 15965 |
| 615 | 20230703 | 090000 | 464477200 | 13700 | 13650 | 13740 | 13650 | 33467 |