33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 3 | 20230712 | 191700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230712 | 191600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230712 | 191500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230712 | 191400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230712 | 191300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230712 | 191200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230712 | 191100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230712 | 191000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230712 | 190900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230712 | 190800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230712 | 190700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230712 | 190600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230712 | 190500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230712 | 190400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230712 | 190300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230712 | 190200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230712 | 190100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230712 | 190000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230712 | 185900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230712 | 185800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230712 | 185700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230712 | 185600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230712 | 185500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230712 | 185400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230712 | 185300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230712 | 185200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230712 | 185100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230712 | 185000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230712 | 184900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230712 | 184800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 33 | 20230712 | 184700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230712 | 184600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230712 | 184500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230712 | 184400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230712 | 184300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230712 | 184200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230712 | 184100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230712 | 184000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230712 | 183900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230712 | 183800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230712 | 183700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230712 | 183600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230712 | 183500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230712 | 183400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230712 | 183300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230712 | 183200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230712 | 183100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230712 | 183000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230712 | 182900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230712 | 182800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230712 | 182700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230712 | 182600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230712 | 182500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230712 | 182400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230712 | 182300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230712 | 182200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230712 | 182100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230712 | 182000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230712 | 181900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230712 | 181800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 63 | 20230712 | 181700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230712 | 181600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230712 | 181500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230712 | 181400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230712 | 181300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230712 | 181200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230712 | 181100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230712 | 181000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230712 | 180900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230712 | 180800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230712 | 180700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230712 | 180600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230712 | 180500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230712 | 180400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230712 | 180300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230712 | 180200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230712 | 180100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230712 | 180000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230712 | 175900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230712 | 175800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230712 | 175700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230712 | 175600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230712 | 175500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230712 | 175400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230712 | 175300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230712 | 175200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230712 | 175100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230712 | 175000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230712 | 174900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230712 | 174800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 93 | 20230712 | 174700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230712 | 174600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230712 | 174500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230712 | 174400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230712 | 174300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230712 | 174200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230712 | 174100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230712 | 174000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230712 | 173900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230712 | 173800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230712 | 173700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230712 | 173600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230712 | 173500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230712 | 173400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230712 | 173300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230712 | 173200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230712 | 173100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230712 | 173000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230712 | 172900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230712 | 172800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230712 | 172700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230712 | 172600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230712 | 172500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230712 | 172400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230712 | 172300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230712 | 172200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230712 | 172100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230712 | 172000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230712 | 171900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230712 | 171800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 123 | 20230712 | 171700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230712 | 171600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230712 | 171500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230712 | 171400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230712 | 171300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230712 | 171200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230712 | 171100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230712 | 171000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230712 | 170900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230712 | 170800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230712 | 170700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230712 | 170600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230712 | 170500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230712 | 170400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230712 | 170300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230712 | 170200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230712 | 170100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230712 | 170000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230712 | 165900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230712 | 165800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230712 | 165700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230712 | 165600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230712 | 165500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230712 | 165400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230712 | 165300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230712 | 165200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230712 | 165100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230712 | 165000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230712 | 164900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230712 | 164800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 153 | 20230712 | 164700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230712 | 164600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230712 | 164500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230712 | 164400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230712 | 164300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230712 | 164200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230712 | 164100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230712 | 164000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230712 | 163900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230712 | 163800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230712 | 163700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230712 | 163600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230712 | 163500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230712 | 163400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230712 | 163300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230712 | 163200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230712 | 163100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230712 | 163000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230712 | 162900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230712 | 162800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230712 | 162700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230712 | 162600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230712 | 162500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230712 | 162400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230712 | 162300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230712 | 162200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230712 | 162100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230712 | 162000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230712 | 161900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230712 | 161800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 183 | 20230712 | 161700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230712 | 161600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230712 | 161500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230712 | 161400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230712 | 161300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230712 | 161200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230712 | 161100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230712 | 161000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230712 | 160900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230712 | 160800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230712 | 160700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230712 | 160600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230712 | 160500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230712 | 160400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230712 | 160300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230712 | 160200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230712 | 160100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230712 | 160000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230712 | 155900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20230712 | 155800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20230712 | 155700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20230712 | 155600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20230712 | 155500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20230712 | 155400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20230712 | 155300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230712 | 155200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230712 | 155100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230712 | 155000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230712 | 154900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230712 | 154800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 213 | 20230712 | 154700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230712 | 154600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230712 | 154500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230712 | 154400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230712 | 154300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20230712 | 154200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20230712 | 154100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20230712 | 154000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20230712 | 153900 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20230712 | 153800 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20230712 | 153700 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20230712 | 153600 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230712 | 153500 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230712 | 153400 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230712 | 153300 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230712 | 153200 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230712 | 153100 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230712 | 153000 | 8979255140 | 16470 | 16470 | 16470 | 16470 | 17105 |
| 231 | 20230712 | 152900 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20230712 | 152800 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20230712 | 152700 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20230712 | 152600 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20230712 | 152500 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20230712 | 152400 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20230712 | 152300 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20230712 | 152200 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20230712 | 152100 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20230712 | 152000 | 8697535790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20230712 | 151900 | 8697535790 | 16390 | 16350 | 16390 | 16340 | 3699 |
| 242 | 20230712 | 151800 | 8637030630 | 16350 | 16350 | 16360 | 16340 | 2877 |
| 243 | 20230712 | 151700 | 8589994660 | 16360 | 16340 | 16370 | 16330 | 2614 |
| 244 | 20230712 | 151600 | 8547269060 | 16340 | 16370 | 16370 | 16340 | 2624 |
| 245 | 20230712 | 151500 | 8504358580 | 16380 | 16390 | 16400 | 16360 | 1569 |
| 246 | 20230712 | 151400 | 8478653750 | 16390 | 16390 | 16390 | 16360 | 1955 |
| 247 | 20230712 | 151300 | 8446639340 | 16380 | 16390 | 16400 | 16380 | 452 |
| 248 | 20230712 | 151200 | 8439232380 | 16390 | 16450 | 16450 | 16390 | 884 |
| 249 | 20230712 | 151100 | 8424726340 | 16450 | 16390 | 16450 | 16370 | 8280 |
| 250 | 20230712 | 151000 | 8289015900 | 16390 | 16390 | 16400 | 16370 | 3526 |
| 251 | 20230712 | 150900 | 8231236900 | 16380 | 16460 | 16460 | 16360 | 6122 |
| 252 | 20230712 | 150800 | 8130769410 | 16460 | 16500 | 16500 | 16450 | 4138 |
| 253 | 20230712 | 150700 | 8062551940 | 16490 | 16500 | 16530 | 16490 | 6468 |
| 254 | 20230712 | 150600 | 7955789420 | 16500 | 16480 | 16510 | 16470 | 8261 |
| 255 | 20230712 | 150500 | 7819520370 | 16480 | 16470 | 16480 | 16450 | 4264 |
| 256 | 20230712 | 150400 | 7749327890 | 16470 | 16460 | 16490 | 16450 | 4655 |
| 257 | 20230712 | 150300 | 7672669640 | 16460 | 16470 | 16480 | 16450 | 2828 |
| 258 | 20230712 | 150200 | 7626104580 | 16470 | 16470 | 16500 | 16450 | 11164 |
| 259 | 20230712 | 150100 | 7442068990 | 16470 | 16460 | 16470 | 16440 | 4016 |
| 260 | 20230712 | 150000 | 7375977940 | 16470 | 16440 | 16500 | 16440 | 11175 |
| 261 | 20230712 | 145900 | 7191824450 | 16440 | 16350 | 16440 | 16350 | 4626 |
| 262 | 20230712 | 145800 | 7115944330 | 16350 | 16350 | 16350 | 16330 | 1832 |
| 263 | 20230712 | 145700 | 7086016900 | 16350 | 16340 | 16360 | 16340 | 1075 |
| 264 | 20230712 | 145600 | 7068445990 | 16350 | 16340 | 16350 | 16330 | 1190 |
| 265 | 20230712 | 145500 | 7049003810 | 16350 | 16370 | 16380 | 16350 | 2802 |
| 266 | 20230712 | 145400 | 7003151720 | 16380 | 16360 | 16380 | 16360 | 716 |
| 267 | 20230712 | 145300 | 6991432430 | 16360 | 16360 | 16370 | 16350 | 1562 |
| 268 | 20230712 | 145200 | 6965873790 | 16350 | 16350 | 16360 | 16350 | 2211 |
| 269 | 20230712 | 145100 | 6929712540 | 16360 | 16360 | 16370 | 16350 | 1976 |
| 270 | 20230712 | 145000 | 6897383310 | 16360 | 16340 | 16360 | 16340 | 1333 |
| 271 | 20230712 | 144900 | 6875584370 | 16350 | 16320 | 16350 | 16320 | 1620 |
| 272 | 20230712 | 144800 | 6849120890 | 16310 | 16320 | 16340 | 16310 | 1314 |
| 273 | 20230712 | 144700 | 6827686950 | 16310 | 16350 | 16350 | 16300 | 3011 |
| 274 | 20230712 | 144600 | 6778555430 | 16350 | 16360 | 16360 | 16340 | 324 |
| 275 | 20230712 | 144500 | 6773258410 | 16350 | 16350 | 16360 | 16350 | 374 |
| 276 | 20230712 | 144400 | 6767143460 | 16350 | 16340 | 16370 | 16330 | 3328 |
| 277 | 20230712 | 144300 | 6712769310 | 16340 | 16340 | 16340 | 16330 | 1475 |
| 278 | 20230712 | 144200 | 6688670580 | 16340 | 16340 | 16340 | 16330 | 361 |
| 279 | 20230712 | 144100 | 6682773420 | 16330 | 16330 | 16330 | 16310 | 1362 |
| 280 | 20230712 | 144000 | 6660552470 | 16310 | 16340 | 16350 | 16310 | 1851 |
| 281 | 20230712 | 143900 | 6630316740 | 16340 | 16370 | 16380 | 16330 | 3701 |
| 282 | 20230712 | 143800 | 6569820930 | 16370 | 16350 | 16370 | 16340 | 1280 |
| 283 | 20230712 | 143700 | 6548887330 | 16350 | 16330 | 16350 | 16330 | 418 |
| 284 | 20230712 | 143600 | 6542054650 | 16330 | 16320 | 16330 | 16290 | 2247 |
| 285 | 20230712 | 143500 | 6505422400 | 16320 | 16350 | 16360 | 16320 | 1976 |
| 286 | 20230712 | 143400 | 6473148300 | 16350 | 16400 | 16400 | 16350 | 2704 |
| 287 | 20230712 | 143300 | 6428821330 | 16400 | 16390 | 16420 | 16340 | 6997 |
| 288 | 20230712 | 143200 | 6314104230 | 16380 | 16350 | 16380 | 16330 | 4688 |
| 289 | 20230712 | 143100 | 6237434250 | 16340 | 16350 | 16370 | 16340 | 3762 |
| 290 | 20230712 | 143000 | 6175923030 | 16350 | 16260 | 16350 | 16260 | 5434 |
| 291 | 20230712 | 142900 | 6087262020 | 16270 | 16240 | 16280 | 16220 | 1376 |
| 292 | 20230712 | 142800 | 6064895470 | 16230 | 16210 | 16230 | 16210 | 720 |
| 293 | 20230712 | 142700 | 6053216970 | 16210 | 16210 | 16210 | 16210 | 16 |
| 294 | 20230712 | 142600 | 6052957610 | 16210 | 16210 | 16210 | 16200 | 231 |
| 295 | 20230712 | 142500 | 6049214030 | 16230 | 16170 | 16240 | 16170 | 1200 |
| 296 | 20230712 | 142400 | 6029788300 | 16170 | 16180 | 16180 | 16170 | 416 |
| 297 | 20230712 | 142300 | 6023060480 | 16180 | 16180 | 16180 | 16180 | 149 |
| 298 | 20230712 | 142200 | 6020649660 | 16170 | 16190 | 16190 | 16160 | 2297 |
| 299 | 20230712 | 142100 | 5983508520 | 16190 | 16190 | 16190 | 16190 | 269 |
| 300 | 20230712 | 142000 | 5979153410 | 16190 | 16190 | 16190 | 16170 | 209 |
| 301 | 20230712 | 141900 | 5975772100 | 16170 | 16200 | 16200 | 16170 | 1453 |
| 302 | 20230712 | 141800 | 5952248310 | 16190 | 16180 | 16200 | 16180 | 571 |
| 303 | 20230712 | 141700 | 5943008070 | 16190 | 16170 | 16190 | 16170 | 56 |
| 304 | 20230712 | 141600 | 5942101810 | 16170 | 16180 | 16190 | 16170 | 489 |
| 305 | 20230712 | 141500 | 5934194220 | 16170 | 16170 | 16180 | 16170 | 987 |
| 306 | 20230712 | 141400 | 5918233730 | 16170 | 16150 | 16170 | 16150 | 141 |
| 307 | 20230712 | 141300 | 5915956170 | 16150 | 16160 | 16160 | 16150 | 205 |
| 308 | 20230712 | 141200 | 5912645190 | 16160 | 16150 | 16160 | 16150 | 590 |
| 309 | 20230712 | 141100 | 5903116570 | 16150 | 16160 | 16160 | 16150 | 1156 |
| 310 | 20230712 | 141000 | 5884441540 | 16170 | 16160 | 16170 | 16160 | 424 |
| 311 | 20230712 | 140900 | 5877589180 | 16170 | 16170 | 16170 | 16160 | 776 |
| 312 | 20230712 | 140800 | 5865043250 | 16180 | 16170 | 16180 | 16170 | 250 |
| 313 | 20230712 | 140700 | 5861000070 | 16170 | 16160 | 16170 | 16160 | 7 |
| 314 | 20230712 | 140600 | 5860886910 | 16160 | 16190 | 16190 | 16160 | 33 |
| 315 | 20230712 | 140500 | 5860353600 | 16160 | 16160 | 16190 | 16160 | 69 |
| 316 | 20230712 | 140400 | 5859238530 | 16190 | 16160 | 16190 | 16160 | 669 |
| 317 | 20230712 | 140300 | 5848427160 | 16170 | 16160 | 16170 | 16160 | 13 |
| 318 | 20230712 | 140200 | 5848217000 | 16160 | 16170 | 16170 | 16160 | 148 |
| 319 | 20230712 | 140100 | 5845824870 | 16170 | 16180 | 16180 | 16170 | 500 |
| 320 | 20230712 | 140000 | 5837736810 | 16180 | 16180 | 16180 | 16180 | 5 |
| 321 | 20230712 | 135900 | 5837655910 | 16180 | 16180 | 16180 | 16180 | 436 |
| 322 | 20230712 | 135800 | 5830601430 | 16180 | 16180 | 16180 | 16170 | 617 |
| 323 | 20230712 | 135700 | 5820619380 | 16220 | 16210 | 16240 | 16210 | 1081 |
| 324 | 20230712 | 135600 | 5803089320 | 16180 | 16210 | 16210 | 16170 | 395 |
| 325 | 20230712 | 135500 | 5796700880 | 16210 | 16220 | 16230 | 16210 | 52 |
| 326 | 20230712 | 135400 | 5795857740 | 16220 | 16170 | 16220 | 16170 | 202 |
| 327 | 20230712 | 135300 | 5792585050 | 16160 | 16170 | 16200 | 16160 | 301 |
| 328 | 20230712 | 135200 | 5787718040 | 16170 | 16180 | 16210 | 16170 | 431 |
| 329 | 20230712 | 135100 | 5780740160 | 16170 | 16210 | 16210 | 16170 | 1344 |
| 330 | 20230712 | 135000 | 5758991580 | 16210 | 16200 | 16210 | 16200 | 5487 |
| 331 | 20230712 | 134900 | 5670100420 | 16200 | 16190 | 16200 | 16190 | 128 |
| 332 | 20230712 | 134800 | 5668026970 | 16180 | 16180 | 16190 | 16180 | 265 |
| 333 | 20230712 | 134700 | 5663738320 | 16180 | 16180 | 16190 | 16180 | 55 |
| 334 | 20230712 | 134600 | 5662848060 | 16170 | 16170 | 16170 | 16170 | 130 |
| 335 | 20230712 | 134500 | 5660745960 | 16170 | 16190 | 16190 | 16170 | 454 |
| 336 | 20230712 | 134400 | 5653399630 | 16190 | 16200 | 16200 | 16190 | 12 |
| 337 | 20230712 | 134300 | 5653205330 | 16200 | 16200 | 16210 | 16200 | 234 |
| 338 | 20230712 | 134200 | 5649414510 | 16210 | 16180 | 16210 | 16180 | 544 |
| 339 | 20230712 | 134100 | 5640612440 | 16180 | 16200 | 16200 | 16170 | 247 |
| 340 | 20230712 | 134000 | 5636617100 | 16200 | 16210 | 16210 | 16200 | 314 |
| 341 | 20230712 | 133900 | 5631528190 | 16220 | 16200 | 16220 | 16200 | 174 |
| 342 | 20230712 | 133800 | 5628708250 | 16200 | 16200 | 16200 | 16200 | 301 |
| 343 | 20230712 | 133700 | 5623832050 | 16200 | 16200 | 16200 | 16200 | 196 |
| 344 | 20230712 | 133600 | 5620656850 | 16210 | 16210 | 16220 | 16210 | 382 |
| 345 | 20230712 | 133500 | 5614464620 | 16210 | 16210 | 16220 | 16210 | 556 |
| 346 | 20230712 | 133400 | 5605446990 | 16220 | 16170 | 16220 | 16160 | 745 |
| 347 | 20230712 | 133300 | 5593370250 | 16170 | 16200 | 16200 | 16170 | 433 |
| 348 | 20230712 | 133200 | 5586360300 | 16190 | 16160 | 16200 | 16160 | 492 |
| 349 | 20230712 | 133100 | 5578397030 | 16170 | 16160 | 16180 | 16160 | 123 |
| 350 | 20230712 | 133000 | 5576407880 | 16170 | 16140 | 16200 | 16140 | 570 |
| 351 | 20230712 | 132900 | 5567180850 | 16120 | 16130 | 16130 | 16120 | 126 |
| 352 | 20230712 | 132800 | 5565148590 | 16130 | 16100 | 16130 | 16100 | 61 |
| 353 | 20230712 | 132700 | 5564166020 | 16090 | 16100 | 16100 | 16090 | 369 |
| 354 | 20230712 | 132600 | 5558227920 | 16090 | 16130 | 16130 | 16090 | 2568 |
| 355 | 20230712 | 132500 | 5516858180 | 16130 | 16130 | 16130 | 16120 | 70 |
| 356 | 20230712 | 132400 | 5515729350 | 16130 | 16130 | 16140 | 16130 | 158 |
| 357 | 20230712 | 132300 | 5513180700 | 16130 | 16130 | 16130 | 16130 | 38 |
| 358 | 20230712 | 132200 | 5512567760 | 16130 | 16160 | 16160 | 16130 | 75 |
| 359 | 20230712 | 132100 | 5511357710 | 16170 | 16130 | 16170 | 16130 | 202 |
| 360 | 20230712 | 132000 | 5508097270 | 16130 | 16130 | 16130 | 16130 | 225 |
| 361 | 20230712 | 131900 | 5504468020 | 16120 | 16130 | 16130 | 16110 | 3300 |
| 362 | 20230712 | 131800 | 5451282150 | 16130 | 16120 | 16140 | 16120 | 1540 |
| 363 | 20230712 | 131700 | 5426442710 | 16130 | 16130 | 16150 | 16130 | 2884 |
| 364 | 20230712 | 131600 | 5379922520 | 16130 | 16140 | 16140 | 16130 | 253 |
| 365 | 20230712 | 131500 | 5375841420 | 16130 | 16130 | 16130 | 16120 | 1010 |
| 366 | 20230712 | 131400 | 5359550150 | 16130 | 16150 | 16150 | 16120 | 959 |
| 367 | 20230712 | 131300 | 5344081480 | 16150 | 16160 | 16160 | 16120 | 2731 |
| 368 | 20230712 | 131200 | 5299970840 | 16150 | 16180 | 16180 | 16150 | 2366 |
| 369 | 20230712 | 131100 | 5261741140 | 16180 | 16180 | 16180 | 16160 | 1095 |
| 370 | 20230712 | 131000 | 5244030930 | 16170 | 16200 | 16200 | 16170 | 1971 |
| 371 | 20230712 | 130900 | 5212121710 | 16200 | 16210 | 16210 | 16200 | 67 |
| 372 | 20230712 | 130800 | 5211035810 | 16210 | 16200 | 16210 | 16200 | 532 |
| 373 | 20230712 | 130700 | 5202413380 | 16210 | 16210 | 16210 | 16200 | 855 |
| 374 | 20230712 | 130600 | 5188557910 | 16210 | 16220 | 16220 | 16210 | 264 |
| 375 | 20230712 | 130500 | 5184275920 | 16220 | 16250 | 16250 | 16210 | 1228 |
| 376 | 20230712 | 130400 | 5164357580 | 16250 | 16220 | 16250 | 16220 | 560 |
| 377 | 20230712 | 130300 | 5155272800 | 16220 | 16240 | 16240 | 16220 | 317 |
| 378 | 20230712 | 130200 | 5150126060 | 16240 | 16240 | 16240 | 16240 | 4 |
| 379 | 20230712 | 130100 | 5150061100 | 16210 | 16230 | 16230 | 16210 | 655 |
| 380 | 20230712 | 130000 | 5139440800 | 16230 | 16260 | 16260 | 16230 | 155 |
| 381 | 20230712 | 125900 | 5136921550 | 16260 | 16230 | 16260 | 16220 | 994 |
| 382 | 20230712 | 125800 | 5120777310 | 16230 | 16230 | 16230 | 16230 | 257 |
| 383 | 20230712 | 125700 | 5116606200 | 16230 | 16240 | 16260 | 16200 | 991 |
| 384 | 20230712 | 125600 | 5100527890 | 16240 | 16250 | 16250 | 16240 | 493 |
| 385 | 20230712 | 125500 | 5092517410 | 16250 | 16290 | 16290 | 16250 | 690 |
| 386 | 20230712 | 125400 | 5081301640 | 16290 | 16320 | 16320 | 16290 | 1130 |
| 387 | 20230712 | 125300 | 5062880840 | 16320 | 16320 | 16320 | 16310 | 1221 |
| 388 | 20230712 | 125200 | 5042960260 | 16310 | 16300 | 16310 | 16300 | 656 |
| 389 | 20230712 | 125100 | 5032265450 | 16300 | 16290 | 16310 | 16290 | 1341 |
| 390 | 20230712 | 125000 | 5010408780 | 16280 | 16250 | 16290 | 16250 | 607 |
| 391 | 20230712 | 124900 | 5000532620 | 16250 | 16230 | 16260 | 16230 | 786 |
| 392 | 20230712 | 124800 | 4987758550 | 16220 | 16190 | 16220 | 16190 | 292 |
| 393 | 20230712 | 124700 | 4983028090 | 16190 | 16180 | 16190 | 16180 | 428 |
| 394 | 20230712 | 124600 | 4976098980 | 16190 | 16200 | 16200 | 16190 | 544 |
| 395 | 20230712 | 124500 | 4967290660 | 16180 | 16200 | 16200 | 16180 | 320 |
| 396 | 20230712 | 124400 | 4962110570 | 16200 | 16200 | 16200 | 16200 | 7 |
| 397 | 20230712 | 124300 | 4961997170 | 16180 | 16180 | 16180 | 16180 | 10 |
| 398 | 20230712 | 124200 | 4961835370 | 16170 | 16180 | 16190 | 16170 | 98 |
| 399 | 20230712 | 124100 | 4960250200 | 16140 | 16200 | 16200 | 16130 | 1369 |
| 400 | 20230712 | 124000 | 4938136110 | 16190 | 16230 | 16250 | 16190 | 1946 |
| 401 | 20230712 | 123900 | 4906540320 | 16230 | 16200 | 16230 | 16180 | 250 |
| 402 | 20230712 | 123800 | 4902485270 | 16200 | 16160 | 16200 | 16160 | 573 |
| 403 | 20230712 | 123700 | 4893210030 | 16160 | 16190 | 16190 | 16160 | 882 |
| 404 | 20230712 | 123600 | 4878949780 | 16190 | 16190 | 16190 | 16190 | 1 |
| 405 | 20230712 | 123500 | 4878933590 | 16190 | 16190 | 16200 | 16190 | 335 |
| 406 | 20230712 | 123400 | 4873508520 | 16190 | 16130 | 16190 | 16130 | 501 |
| 407 | 20230712 | 123300 | 4865416520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 408 | 20230712 | 123200 | 4865416520 | 16130 | 16140 | 16140 | 16130 | 20 |
| 409 | 20230712 | 123100 | 4865093910 | 16120 | 16130 | 16130 | 16120 | 721 |
| 410 | 20230712 | 123000 | 4853470640 | 16110 | 16150 | 16200 | 16100 | 724 |
| 411 | 20230712 | 122900 | 4841811500 | 16120 | 16210 | 16220 | 16120 | 1480 |
| 412 | 20230712 | 122800 | 4817861200 | 16110 | 16220 | 16220 | 16110 | 1149 |
| 413 | 20230712 | 122700 | 4799302500 | 16200 | 16200 | 16200 | 16190 | 335 |
| 414 | 20230712 | 122600 | 4793876690 | 16200 | 16230 | 16240 | 16200 | 1326 |
| 415 | 20230712 | 122500 | 4772369390 | 16240 | 16240 | 16240 | 16240 | 0 |
| 416 | 20230712 | 122400 | 4772369390 | 16240 | 16200 | 16250 | 16190 | 750 |
| 417 | 20230712 | 122300 | 4760197120 | 16200 | 16200 | 16200 | 16200 | 344 |
| 418 | 20230712 | 122200 | 4754624320 | 16200 | 16210 | 16230 | 16200 | 120 |
| 419 | 20230712 | 122100 | 4752678410 | 16220 | 16210 | 16220 | 16210 | 293 |
| 420 | 20230712 | 122000 | 4747928170 | 16210 | 16220 | 16220 | 16210 | 160 |
| 421 | 20230712 | 121900 | 4745334190 | 16230 | 16250 | 16250 | 16230 | 631 |
| 422 | 20230712 | 121800 | 4735086580 | 16270 | 16250 | 16290 | 16250 | 470 |
| 423 | 20230712 | 121700 | 4727441760 | 16260 | 16240 | 16260 | 16240 | 715 |
| 424 | 20230712 | 121600 | 4715822140 | 16240 | 16220 | 16240 | 16180 | 1394 |
| 425 | 20230712 | 121500 | 4693240020 | 16240 | 16180 | 16240 | 16180 | 2961 |
| 426 | 20230712 | 121400 | 4645240460 | 16180 | 16190 | 16190 | 16180 | 144 |
| 427 | 20230712 | 121300 | 4642910310 | 16180 | 16190 | 16190 | 16180 | 553 |
| 428 | 20230712 | 121200 | 4633957300 | 16190 | 16180 | 16190 | 16180 | 424 |
| 429 | 20230712 | 121100 | 4627096930 | 16170 | 16170 | 16180 | 16170 | 476 |
| 430 | 20230712 | 121000 | 4619395370 | 16170 | 16150 | 16170 | 16150 | 321 |
| 431 | 20230712 | 120900 | 4614209400 | 16140 | 16140 | 16150 | 16140 | 291 |
| 432 | 20230712 | 120800 | 4609512600 | 16140 | 16120 | 16140 | 16120 | 650 |
| 433 | 20230712 | 120700 | 4599022790 | 16120 | 16130 | 16130 | 16120 | 45 |
| 434 | 20230712 | 120600 | 4598297360 | 16130 | 16130 | 16130 | 16130 | 64 |
| 435 | 20230712 | 120500 | 4597265040 | 16120 | 16130 | 16130 | 16120 | 405 |
| 436 | 20230712 | 120400 | 4590736020 | 16130 | 16120 | 16130 | 16120 | 65 |
| 437 | 20230712 | 120300 | 4589688170 | 16120 | 16120 | 16130 | 16120 | 109 |
| 438 | 20230712 | 120200 | 4587930090 | 16120 | 16120 | 16120 | 16120 | 51 |
| 439 | 20230712 | 120100 | 4587107970 | 16120 | 16120 | 16120 | 16120 | 1 |
| 440 | 20230712 | 120000 | 4587091850 | 16130 | 16130 | 16140 | 16120 | 144 |
| 441 | 20230712 | 115900 | 4584769130 | 16130 | 16100 | 16140 | 16080 | 4054 |
| 442 | 20230712 | 115800 | 4519425040 | 16110 | 16100 | 16110 | 16100 | 676 |
| 443 | 20230712 | 115700 | 4508534880 | 16100 | 16100 | 16120 | 16100 | 265 |
| 444 | 20230712 | 115600 | 4504268010 | 16090 | 16070 | 16090 | 16070 | 258 |
| 445 | 20230712 | 115500 | 4500121870 | 16070 | 16070 | 16070 | 16070 | 303 |
| 446 | 20230712 | 115400 | 4495252660 | 16070 | 16070 | 16080 | 16070 | 313 |
| 447 | 20230712 | 115300 | 4490222650 | 16070 | 16070 | 16090 | 16070 | 33 |
| 448 | 20230712 | 115200 | 4489692320 | 16070 | 16080 | 16080 | 16070 | 117 |
| 449 | 20230712 | 115100 | 4487811970 | 16080 | 16080 | 16080 | 16080 | 286 |
| 450 | 20230712 | 115000 | 4483213090 | 16070 | 16070 | 16070 | 16070 | 20 |
| 451 | 20230712 | 114900 | 4482891690 | 16080 | 16070 | 16080 | 16060 | 385 |
| 452 | 20230712 | 114800 | 4476704260 | 16080 | 16070 | 16080 | 16060 | 166 |
| 453 | 20230712 | 114700 | 4474036580 | 16070 | 16070 | 16070 | 16060 | 238 |
| 454 | 20230712 | 114600 | 4470212900 | 16060 | 16060 | 16060 | 16060 | 77 |
| 455 | 20230712 | 114500 | 4468976280 | 16050 | 16070 | 16070 | 16050 | 824 |
| 456 | 20230712 | 114400 | 4455741150 | 16080 | 16070 | 16080 | 16070 | 328 |
| 457 | 20230712 | 114300 | 4450469930 | 16070 | 16110 | 16110 | 16070 | 874 |
| 458 | 20230712 | 114200 | 4436417340 | 16110 | 16080 | 16120 | 16080 | 4699 |
| 459 | 20230712 | 114100 | 4360714350 | 16080 | 16060 | 16080 | 16060 | 26 |
| 460 | 20230712 | 114000 | 4360296720 | 16060 | 16090 | 16090 | 16060 | 292 |
| 461 | 20230712 | 113900 | 4355606260 | 16090 | 16060 | 16090 | 16060 | 295 |
| 462 | 20230712 | 113800 | 4350867890 | 16060 | 16060 | 16060 | 16050 | 776 |
| 463 | 20230712 | 113700 | 4338405400 | 16050 | 16040 | 16050 | 16040 | 316 |
| 464 | 20230712 | 113600 | 4333333760 | 16040 | 16040 | 16050 | 16040 | 67 |
| 465 | 20230712 | 113500 | 4332258580 | 16050 | 16040 | 16050 | 16040 | 236 |
| 466 | 20230712 | 113400 | 4328473040 | 16040 | 16030 | 16040 | 16030 | 154 |
| 467 | 20230712 | 113300 | 4326004210 | 16040 | 16030 | 16040 | 16030 | 185 |
| 468 | 20230712 | 113200 | 4323038570 | 16030 | 16030 | 16030 | 16030 | 59 |
| 469 | 20230712 | 113100 | 4322092800 | 16030 | 16040 | 16040 | 16030 | 953 |
| 470 | 20230712 | 113000 | 4306815840 | 16030 | 16030 | 16050 | 16030 | 93 |
| 471 | 20230712 | 112900 | 4305324270 | 16030 | 16030 | 16050 | 16030 | 103 |
| 472 | 20230712 | 112800 | 4303671940 | 16030 | 16070 | 16070 | 16030 | 99 |
| 473 | 20230712 | 112700 | 4302084740 | 16030 | 16090 | 16090 | 16030 | 506 |
| 474 | 20230712 | 112600 | 4293969840 | 16060 | 16040 | 16100 | 16030 | 1238 |
| 475 | 20230712 | 112500 | 4274089040 | 16040 | 16020 | 16040 | 16020 | 278 |
| 476 | 20230712 | 112400 | 4269633510 | 16030 | 16030 | 16030 | 16030 | 44 |
| 477 | 20230712 | 112300 | 4268928190 | 16020 | 16030 | 16040 | 16020 | 956 |
| 478 | 20230712 | 112200 | 4253609050 | 16030 | 16030 | 16030 | 16020 | 1466 |
| 479 | 20230712 | 112100 | 4230123520 | 16020 | 16030 | 16030 | 16020 | 1732 |
| 480 | 20230712 | 112000 | 4202366910 | 16030 | 16050 | 16070 | 16030 | 1338 |
| 481 | 20230712 | 111900 | 4180898180 | 16050 | 16060 | 16060 | 16050 | 1002 |
| 482 | 20230712 | 111800 | 4164815420 | 16070 | 16060 | 16080 | 16060 | 1120 |
| 483 | 20230712 | 111700 | 4146807920 | 16080 | 16090 | 16090 | 16060 | 1425 |
| 484 | 20230712 | 111600 | 4123894040 | 16090 | 16060 | 16100 | 16060 | 935 |
| 485 | 20230712 | 111500 | 4108857060 | 16060 | 16060 | 16060 | 16050 | 441 |
| 486 | 20230712 | 111400 | 4101774660 | 16060 | 16070 | 16070 | 16060 | 394 |
| 487 | 20230712 | 111300 | 4095445790 | 16070 | 16050 | 16080 | 16050 | 254 |
| 488 | 20230712 | 111200 | 4091364920 | 16040 | 16030 | 16050 | 16030 | 453 |
| 489 | 20230712 | 111100 | 4084100540 | 16030 | 16020 | 16030 | 16020 | 1392 |
| 490 | 20230712 | 111000 | 4061797240 | 16030 | 16050 | 16090 | 16020 | 3387 |
| 491 | 20230712 | 110900 | 4007461480 | 16060 | 16100 | 16100 | 16060 | 2849 |
| 492 | 20230712 | 110800 | 3961678250 | 16090 | 16110 | 16120 | 16090 | 2823 |
| 493 | 20230712 | 110700 | 3916199390 | 16120 | 16110 | 16120 | 16110 | 363 |
| 494 | 20230712 | 110600 | 3910350960 | 16110 | 16100 | 16110 | 16100 | 757 |
| 495 | 20230712 | 110500 | 3898157390 | 16100 | 16110 | 16110 | 16100 | 986 |
| 496 | 20230712 | 110400 | 3882281230 | 16110 | 16110 | 16110 | 16100 | 2986 |
| 497 | 20230712 | 110300 | 3834188370 | 16110 | 16110 | 16120 | 16110 | 113 |
| 498 | 20230712 | 110200 | 3832367910 | 16110 | 16120 | 16120 | 16110 | 539 |
| 499 | 20230712 | 110100 | 3823679330 | 16120 | 16130 | 16130 | 16120 | 676 |
| 500 | 20230712 | 110000 | 3812780340 | 16120 | 16120 | 16120 | 16120 | 0 |
| 501 | 20230712 | 105900 | 3812780340 | 16120 | 16140 | 16140 | 16120 | 265 |
| 502 | 20230712 | 105800 | 3808506820 | 16140 | 16150 | 16150 | 16140 | 128 |
| 503 | 20230712 | 105700 | 3806440870 | 16150 | 16150 | 16150 | 16150 | 504 |
| 504 | 20230712 | 105600 | 3798301270 | 16150 | 16130 | 16160 | 16130 | 276 |
| 505 | 20230712 | 105500 | 3793846250 | 16130 | 16130 | 16130 | 16120 | 131 |
| 506 | 20230712 | 105400 | 3791734510 | 16130 | 16130 | 16130 | 16120 | 173 |
| 507 | 20230712 | 105300 | 3788944790 | 16130 | 16140 | 16140 | 16130 | 107 |
| 508 | 20230712 | 105200 | 3787218850 | 16140 | 16150 | 16150 | 16140 | 734 |
| 509 | 20230712 | 105100 | 3775369790 | 16140 | 16140 | 16150 | 16140 | 356 |
| 510 | 20230712 | 105000 | 3769622810 | 16140 | 16140 | 16150 | 16140 | 345 |
| 511 | 20230712 | 104900 | 3764051910 | 16140 | 16100 | 16140 | 16100 | 89 |
| 512 | 20230712 | 104800 | 3762617730 | 16100 | 16150 | 16150 | 16080 | 4180 |
| 513 | 20230712 | 104700 | 3695310260 | 16130 | 16130 | 16130 | 16120 | 509 |
| 514 | 20230712 | 104600 | 3687102370 | 16130 | 16130 | 16140 | 16120 | 304 |
| 515 | 20230712 | 104500 | 3682198610 | 16150 | 16110 | 16150 | 16100 | 1224 |
| 516 | 20230712 | 104400 | 3662473310 | 16110 | 16110 | 16110 | 16100 | 171 |
| 517 | 20230712 | 104300 | 3659720000 | 16100 | 16110 | 16110 | 16100 | 1242 |
| 518 | 20230712 | 104200 | 3639722070 | 16110 | 16120 | 16130 | 16110 | 1422 |
| 519 | 20230712 | 104100 | 3616800410 | 16130 | 16150 | 16150 | 16130 | 512 |
| 520 | 20230712 | 104000 | 3608540670 | 16150 | 16150 | 16150 | 16150 | 181 |
| 521 | 20230712 | 103900 | 3605617520 | 16130 | 16160 | 16160 | 16130 | 227 |
| 522 | 20230712 | 103800 | 3601953030 | 16150 | 16150 | 16170 | 16150 | 66 |
| 523 | 20230712 | 103700 | 3600886630 | 16160 | 16160 | 16160 | 16160 | 13 |
| 524 | 20230712 | 103600 | 3600676550 | 16140 | 16140 | 16170 | 16140 | 217 |
| 525 | 20230712 | 103500 | 3597174080 | 16110 | 16100 | 16110 | 16100 | 1735 |
| 526 | 20230712 | 103400 | 3569240380 | 16100 | 16160 | 16160 | 16090 | 4879 |
| 527 | 20230712 | 103300 | 3490632270 | 16150 | 16200 | 16210 | 16150 | 1345 |
| 528 | 20230712 | 103200 | 3468875240 | 16200 | 16210 | 16240 | 16200 | 553 |
| 529 | 20230712 | 103100 | 3459913990 | 16210 | 16210 | 16210 | 16210 | 483 |
| 530 | 20230712 | 103000 | 3452084560 | 16200 | 16210 | 16210 | 16200 | 588 |
| 531 | 20230712 | 102900 | 3442555500 | 16200 | 16140 | 16280 | 16140 | 1100 |
| 532 | 20230712 | 102800 | 3424709580 | 16130 | 16110 | 16210 | 16100 | 1371 |
| 533 | 20230712 | 102700 | 3402576340 | 16110 | 16120 | 16120 | 16100 | 1498 |
| 534 | 20230712 | 102600 | 3378446180 | 16120 | 16120 | 16130 | 16110 | 432 |
| 535 | 20230712 | 102500 | 3371479410 | 16110 | 16130 | 16130 | 16100 | 1707 |
| 536 | 20230712 | 102400 | 3343984610 | 16130 | 16160 | 16160 | 16130 | 1839 |
| 537 | 20230712 | 102300 | 3314287360 | 16170 | 16180 | 16180 | 16170 | 741 |
| 538 | 20230712 | 102200 | 3302303890 | 16190 | 16180 | 16190 | 16170 | 1045 |
| 539 | 20230712 | 102100 | 3285403630 | 16170 | 16200 | 16200 | 16170 | 2469 |
| 540 | 20230712 | 102000 | 3245460860 | 16200 | 16210 | 16210 | 16190 | 803 |
| 541 | 20230712 | 101900 | 3232452830 | 16210 | 16210 | 16210 | 16200 | 405 |
| 542 | 20230712 | 101800 | 3225890420 | 16210 | 16200 | 16210 | 16200 | 400 |
| 543 | 20230712 | 101700 | 3219408860 | 16210 | 16210 | 16210 | 16200 | 829 |
| 544 | 20230712 | 101600 | 3205974600 | 16210 | 16220 | 16230 | 16200 | 812 |
| 545 | 20230712 | 101500 | 3192811740 | 16220 | 16250 | 16250 | 16220 | 268 |
| 546 | 20230712 | 101400 | 3188458330 | 16250 | 16240 | 16260 | 16240 | 460 |
| 547 | 20230712 | 101300 | 3180983870 | 16240 | 16270 | 16270 | 16240 | 714 |
| 548 | 20230712 | 101200 | 3169388480 | 16270 | 16280 | 16280 | 16240 | 473 |
| 549 | 20230712 | 101100 | 3161694160 | 16280 | 16280 | 16280 | 16270 | 419 |
| 550 | 20230712 | 101000 | 3154874280 | 16280 | 16270 | 16290 | 16270 | 625 |
| 551 | 20230712 | 100900 | 3144701000 | 16270 | 16300 | 16300 | 16270 | 273 |
| 552 | 20230712 | 100800 | 3140255540 | 16290 | 16270 | 16300 | 16270 | 756 |
| 553 | 20230712 | 100700 | 3127943580 | 16270 | 16230 | 16270 | 16230 | 577 |
| 554 | 20230712 | 100600 | 3118559490 | 16230 | 16220 | 16250 | 16220 | 2062 |
| 555 | 20230712 | 100500 | 3085069550 | 16220 | 16190 | 16220 | 16190 | 2215 |
| 556 | 20230712 | 100400 | 3049184070 | 16180 | 16190 | 16190 | 16170 | 568 |
| 557 | 20230712 | 100300 | 3039992960 | 16170 | 16170 | 16190 | 16160 | 1287 |
| 558 | 20230712 | 100200 | 3019179740 | 16170 | 16160 | 16180 | 16160 | 1878 |
| 559 | 20230712 | 100100 | 2988813150 | 16170 | 16130 | 16170 | 16130 | 188 |
| 560 | 20230712 | 100000 | 2985773230 | 16170 | 16140 | 16170 | 16120 | 1801 |
| 561 | 20230712 | 095900 | 2956682570 | 16140 | 16110 | 16180 | 16110 | 799 |
| 562 | 20230712 | 095800 | 2943805440 | 16120 | 16160 | 16180 | 16120 | 1961 |
| 563 | 20230712 | 095700 | 2912154890 | 16170 | 16170 | 16170 | 16130 | 398 |
| 564 | 20230712 | 095600 | 2905727310 | 16130 | 16150 | 16170 | 16120 | 601 |
| 565 | 20230712 | 095500 | 2896030980 | 16150 | 16160 | 16180 | 16150 | 566 |
| 566 | 20230712 | 095400 | 2886876880 | 16130 | 16130 | 16160 | 16110 | 1339 |
| 567 | 20230712 | 095300 | 2865268520 | 16120 | 16140 | 16150 | 16120 | 551 |
| 568 | 20230712 | 095200 | 2856380250 | 16140 | 16140 | 16150 | 16130 | 345 |
| 569 | 20230712 | 095100 | 2850814070 | 16140 | 16140 | 16140 | 16120 | 129 |
| 570 | 20230712 | 095000 | 2848732050 | 16110 | 16130 | 16150 | 16110 | 1184 |
| 571 | 20230712 | 094900 | 2829642060 | 16130 | 16120 | 16150 | 16120 | 651 |
| 572 | 20230712 | 094800 | 2819138360 | 16130 | 16150 | 16170 | 16120 | 2203 |
| 573 | 20230712 | 094700 | 2783609220 | 16150 | 16150 | 16150 | 16120 | 2447 |
| 574 | 20230712 | 094600 | 2744131760 | 16140 | 16150 | 16150 | 16140 | 795 |
| 575 | 20230712 | 094500 | 2731297050 | 16150 | 16170 | 16170 | 16150 | 910 |
| 576 | 20230712 | 094400 | 2716600330 | 16170 | 16120 | 16170 | 16080 | 3787 |
| 577 | 20230712 | 094300 | 2655572300 | 16110 | 16180 | 16180 | 16100 | 4135 |
| 578 | 20230712 | 094200 | 2588815830 | 16180 | 16230 | 16230 | 16170 | 688 |
| 579 | 20230712 | 094100 | 2577680880 | 16170 | 16240 | 16250 | 16170 | 2138 |
| 580 | 20230712 | 094000 | 2543012140 | 16240 | 16220 | 16240 | 16220 | 421 |
| 581 | 20230712 | 093900 | 2536182630 | 16220 | 16200 | 16250 | 16180 | 2532 |
| 582 | 20230712 | 093800 | 2495101270 | 16200 | 16160 | 16200 | 16100 | 4773 |
| 583 | 20230712 | 093700 | 2418009110 | 16140 | 16180 | 16190 | 16140 | 4240 |
| 584 | 20230712 | 093600 | 2349459400 | 16180 | 16230 | 16230 | 16180 | 622 |
| 585 | 20230712 | 093500 | 2339372540 | 16230 | 16190 | 16230 | 16150 | 531 |
| 586 | 20230712 | 093400 | 2330770880 | 16120 | 16140 | 16170 | 16080 | 4959 |
| 587 | 20230712 | 093300 | 2250883030 | 16150 | 16210 | 16210 | 16110 | 3845 |
| 588 | 20230712 | 093200 | 2188793690 | 16210 | 16250 | 16250 | 16160 | 4333 |
| 589 | 20230712 | 093100 | 2118511460 | 16250 | 16300 | 16300 | 16250 | 1105 |
| 590 | 20230712 | 093000 | 2100531840 | 16300 | 16290 | 16330 | 16280 | 946 |
| 591 | 20230712 | 092900 | 2085120840 | 16300 | 16330 | 16330 | 16300 | 1031 |
| 592 | 20230712 | 092800 | 2068312960 | 16340 | 16290 | 16350 | 16270 | 479 |
| 593 | 20230712 | 092700 | 2060512070 | 16280 | 16280 | 16300 | 16270 | 1709 |
| 594 | 20230712 | 092600 | 2032675400 | 16280 | 16300 | 16320 | 16280 | 2760 |
| 595 | 20230712 | 092500 | 1987720140 | 16300 | 16400 | 16420 | 16300 | 5709 |
| 596 | 20230712 | 092400 | 1894285660 | 16420 | 16400 | 16420 | 16360 | 5972 |
| 597 | 20230712 | 092300 | 1796352230 | 16400 | 16330 | 16400 | 16330 | 4207 |
| 598 | 20230712 | 092200 | 1727574020 | 16330 | 16330 | 16350 | 16320 | 2172 |
| 599 | 20230712 | 092100 | 1692094560 | 16340 | 16260 | 16350 | 16260 | 1596 |
| 600 | 20230712 | 092000 | 1666043090 | 16280 | 16220 | 16280 | 16220 | 1843 |
| 601 | 20230712 | 091900 | 1636126530 | 16230 | 16230 | 16240 | 16230 | 1423 |
| 602 | 20230712 | 091800 | 1613030950 | 16230 | 16230 | 16280 | 16230 | 2034 |
| 603 | 20230712 | 091700 | 1579986800 | 16230 | 16310 | 16320 | 16230 | 3592 |
| 604 | 20230712 | 091600 | 1521414950 | 16320 | 16350 | 16360 | 16310 | 4679 |
| 605 | 20230712 | 091500 | 1444967620 | 16340 | 16260 | 16360 | 16260 | 6871 |
| 606 | 20230712 | 091400 | 1332816710 | 16270 | 16180 | 16280 | 16150 | 2956 |
| 607 | 20230712 | 091300 | 1284991950 | 16180 | 16140 | 16200 | 16140 | 1914 |
| 608 | 20230712 | 091200 | 1254073310 | 16140 | 16120 | 16150 | 16120 | 1242 |
| 609 | 20230712 | 091100 | 1234035580 | 16120 | 16120 | 16170 | 16110 | 1545 |
| 610 | 20230712 | 091000 | 1209126040 | 16120 | 16090 | 16160 | 16060 | 2356 |
| 611 | 20230712 | 090900 | 1171190270 | 16090 | 16030 | 16090 | 16020 | 2519 |
| 612 | 20230712 | 090800 | 1130783880 | 16060 | 16050 | 16100 | 16020 | 2724 |
| 613 | 20230712 | 090700 | 1087041610 | 16050 | 16010 | 16080 | 16010 | 1598 |
| 614 | 20230712 | 090600 | 1061384660 | 16010 | 16060 | 16060 | 16000 | 6935 |
| 615 | 20230712 | 090500 | 950366850 | 16060 | 15980 | 16120 | 15980 | 4808 |
| 616 | 20230712 | 090400 | 873424230 | 15980 | 16100 | 16110 | 15960 | 5165 |
| 617 | 20230712 | 090300 | 790750280 | 16120 | 16170 | 16200 | 15950 | 14336 |
| 618 | 20230712 | 090200 | 561152960 | 16150 | 16110 | 16300 | 16110 | 3980 |
| 619 | 20230712 | 090100 | 496752350 | 16110 | 15930 | 16140 | 15920 | 9129 |
| 620 | 20230712 | 090000 | 350784790 | 15930 | 16450 | 16450 | 15930 | 19984 |