33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 3 | 20230726 | 191200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230726 | 191100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230726 | 191000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230726 | 190900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230726 | 190800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230726 | 190700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230726 | 190600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230726 | 190500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230726 | 190400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230726 | 190300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230726 | 190200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230726 | 190100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230726 | 190000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230726 | 185900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230726 | 185800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230726 | 185700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230726 | 185600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230726 | 185500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230726 | 185400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230726 | 185300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230726 | 185200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230726 | 185100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230726 | 185000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230726 | 184900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230726 | 184800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230726 | 184700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230726 | 184600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230726 | 184500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230726 | 184400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230726 | 184300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 33 | 20230726 | 184200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230726 | 184100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230726 | 184000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230726 | 183900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230726 | 183800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230726 | 183700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230726 | 183600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230726 | 183500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230726 | 183400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230726 | 183300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230726 | 183200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230726 | 183100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230726 | 183000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230726 | 182900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230726 | 182800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230726 | 182700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230726 | 182600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230726 | 182500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230726 | 182400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230726 | 182300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230726 | 182200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230726 | 182100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230726 | 182000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230726 | 181900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230726 | 181800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230726 | 181700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230726 | 181600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230726 | 181500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230726 | 181400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230726 | 181300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 63 | 20230726 | 181200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230726 | 181100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230726 | 181000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230726 | 180900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230726 | 180800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230726 | 180700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230726 | 180600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230726 | 180500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230726 | 180400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230726 | 180300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230726 | 180200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230726 | 180100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230726 | 180000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230726 | 175900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230726 | 175800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230726 | 175700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230726 | 175600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230726 | 175500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230726 | 175400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230726 | 175300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230726 | 175200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230726 | 175100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230726 | 175000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230726 | 174900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230726 | 174800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230726 | 174700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230726 | 174600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230726 | 174500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230726 | 174400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230726 | 174300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 93 | 20230726 | 174200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230726 | 174100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230726 | 174000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230726 | 173900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230726 | 173800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230726 | 173700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230726 | 173600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230726 | 173500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230726 | 173400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230726 | 173300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230726 | 173200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230726 | 173100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230726 | 173000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230726 | 172900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230726 | 172800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230726 | 172700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230726 | 172600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230726 | 172500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230726 | 172400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230726 | 172300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230726 | 172200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230726 | 172100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230726 | 172000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230726 | 171900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230726 | 171800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230726 | 171700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230726 | 171600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230726 | 171500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230726 | 171400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230726 | 171300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 123 | 20230726 | 171200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230726 | 171100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230726 | 171000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230726 | 170900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230726 | 170800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230726 | 170700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230726 | 170600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230726 | 170500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230726 | 170400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230726 | 170300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230726 | 170200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230726 | 170100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230726 | 170000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230726 | 165900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230726 | 165800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230726 | 165700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230726 | 165600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230726 | 165500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230726 | 165400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230726 | 165300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230726 | 165200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230726 | 165100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230726 | 165000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230726 | 164900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230726 | 164800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230726 | 164700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230726 | 164600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230726 | 164500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230726 | 164400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230726 | 164300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 153 | 20230726 | 164200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230726 | 164100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230726 | 164000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230726 | 163900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230726 | 163800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230726 | 163700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230726 | 163600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230726 | 163500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230726 | 163400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230726 | 163300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230726 | 163200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230726 | 163100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230726 | 163000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230726 | 162900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230726 | 162800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230726 | 162700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230726 | 162600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230726 | 162500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230726 | 162400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230726 | 162300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230726 | 162200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230726 | 162100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230726 | 162000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230726 | 161900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230726 | 161800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230726 | 161700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230726 | 161600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230726 | 161500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230726 | 161400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230726 | 161300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 183 | 20230726 | 161200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230726 | 161100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230726 | 161000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230726 | 160900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230726 | 160800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230726 | 160700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230726 | 160600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230726 | 160500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230726 | 160400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230726 | 160300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230726 | 160200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230726 | 160100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230726 | 160000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230726 | 155900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230726 | 155800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230726 | 155700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230726 | 155600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230726 | 155500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230726 | 155400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230726 | 155300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230726 | 155200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230726 | 155100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230726 | 155000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230726 | 154900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230726 | 154800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230726 | 154700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230726 | 154600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230726 | 154500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230726 | 154400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230726 | 154300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 213 | 20230726 | 154200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230726 | 154100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230726 | 154000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230726 | 153900 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230726 | 153800 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230726 | 153700 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230726 | 153600 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230726 | 153500 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230726 | 153400 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230726 | 153300 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230726 | 153200 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230726 | 153100 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230726 | 153000 | 6252954620 | 11780 | 11780 | 11780 | 11780 | 4094 |
| 226 | 20230726 | 152900 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230726 | 152800 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230726 | 152700 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230726 | 152600 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230726 | 152500 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230726 | 152400 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230726 | 152300 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230726 | 152200 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230726 | 152100 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230726 | 152000 | 6204727300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230726 | 151900 | 6204727300 | 12000 | 11560 | 12300 | 11560 | 9053 |
| 237 | 20230726 | 151800 | 6095783700 | 11700 | 11770 | 11820 | 11660 | 2980 |
| 238 | 20230726 | 151700 | 6060882930 | 11830 | 11530 | 11840 | 11530 | 8023 |
| 239 | 20230726 | 151600 | 5967181080 | 11500 | 11490 | 11500 | 11350 | 9312 |
| 240 | 20230726 | 151500 | 5860694240 | 11500 | 11620 | 11620 | 11000 | 12483 |
| 241 | 20230726 | 151400 | 5718849450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20230726 | 151300 | 5718849450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 243 | 20230726 | 151200 | 5718849450 | 10930 | 11640 | 11640 | 10930 | 18888 |
| 244 | 20230726 | 151100 | 5505971030 | 11640 | 11640 | 11640 | 11640 | 300 |
| 245 | 20230726 | 151000 | 5502479030 | 11640 | 11670 | 11670 | 11600 | 2382 |
| 246 | 20230726 | 150900 | 5474748320 | 11690 | 11760 | 11760 | 11680 | 4971 |
| 247 | 20230726 | 150800 | 5416407390 | 11760 | 11760 | 11760 | 11760 | 145 |
| 248 | 20230726 | 150700 | 5414702190 | 11760 | 11730 | 11760 | 11730 | 536 |
| 249 | 20230726 | 150600 | 5408398860 | 11760 | 11770 | 11780 | 11720 | 2606 |
| 250 | 20230726 | 150500 | 5377833600 | 11790 | 11820 | 11820 | 11790 | 149 |
| 251 | 20230726 | 150400 | 5376076860 | 11790 | 11800 | 11830 | 11790 | 236 |
| 252 | 20230726 | 150300 | 5373292040 | 11790 | 11790 | 11790 | 11790 | 241 |
| 253 | 20230726 | 150200 | 5370450650 | 11770 | 11790 | 11790 | 11770 | 234 |
| 254 | 20230726 | 150100 | 5367692230 | 11790 | 11870 | 11870 | 11780 | 1828 |
| 255 | 20230726 | 150000 | 5346107890 | 11850 | 11870 | 11940 | 11850 | 6253 |
| 256 | 20230726 | 145900 | 5271630710 | 11860 | 11850 | 11860 | 11850 | 560 |
| 257 | 20230726 | 145800 | 5264990270 | 11850 | 11820 | 11850 | 11820 | 689 |
| 258 | 20230726 | 145700 | 5256829150 | 11800 | 11760 | 11800 | 11760 | 1073 |
| 259 | 20230726 | 145600 | 5244171430 | 11750 | 11720 | 11750 | 11720 | 242 |
| 260 | 20230726 | 145500 | 5241330200 | 11740 | 11730 | 11740 | 11730 | 557 |
| 261 | 20230726 | 145400 | 5234794230 | 11710 | 11710 | 11710 | 11710 | 42 |
| 262 | 20230726 | 145300 | 5234302410 | 11760 | 11740 | 11760 | 11740 | 604 |
| 263 | 20230726 | 145200 | 5227204640 | 11740 | 11740 | 11740 | 11740 | 22 |
| 264 | 20230726 | 145100 | 5226946360 | 11740 | 11720 | 11740 | 11720 | 18 |
| 265 | 20230726 | 145000 | 5226735080 | 11710 | 11710 | 11710 | 11710 | 2 |
| 266 | 20230726 | 144900 | 5226711660 | 11700 | 11710 | 11710 | 11700 | 388 |
| 267 | 20230726 | 144800 | 5222169590 | 11720 | 11740 | 11740 | 11720 | 879 |
| 268 | 20230726 | 144700 | 5211858290 | 11790 | 11760 | 11790 | 11760 | 151 |
| 269 | 20230726 | 144600 | 5210079650 | 11780 | 11780 | 11780 | 11780 | 1 |
| 270 | 20230726 | 144500 | 5210067870 | 11770 | 11760 | 11770 | 11760 | 367 |
| 271 | 20230726 | 144400 | 5205748420 | 11770 | 11780 | 11780 | 11770 | 11 |
| 272 | 20230726 | 144300 | 5205618850 | 11790 | 11740 | 11800 | 11740 | 263 |
| 273 | 20230726 | 144200 | 5202519100 | 11750 | 11740 | 11750 | 11740 | 30 |
| 274 | 20230726 | 144100 | 5202166810 | 11740 | 11690 | 11740 | 11690 | 235 |
| 275 | 20230726 | 144000 | 5199416550 | 11690 | 11710 | 11710 | 11690 | 181 |
| 276 | 20230726 | 143900 | 5197299840 | 11680 | 11680 | 11680 | 11680 | 10 |
| 277 | 20230726 | 143800 | 5197183040 | 11680 | 11680 | 11680 | 11670 | 338 |
| 278 | 20230726 | 143700 | 5193236790 | 11720 | 11680 | 11720 | 11670 | 149 |
| 279 | 20230726 | 143600 | 5191497140 | 11710 | 11690 | 11710 | 11690 | 81 |
| 280 | 20230726 | 143500 | 5190548680 | 11700 | 11750 | 11750 | 11700 | 125 |
| 281 | 20230726 | 143400 | 5189082630 | 11730 | 11750 | 11750 | 11730 | 789 |
| 282 | 20230726 | 143300 | 5179821900 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20230726 | 143200 | 5179821900 | 11750 | 11750 | 11750 | 11750 | 2988 |
| 284 | 20230726 | 143100 | 5144712900 | 11750 | 11790 | 11790 | 11750 | 1217 |
| 285 | 20230726 | 143000 | 5130395510 | 11790 | 11760 | 11790 | 11760 | 733 |
| 286 | 20230726 | 142900 | 5121774570 | 11790 | 11790 | 11790 | 11780 | 905 |
| 287 | 20230726 | 142800 | 5111109550 | 11790 | 11790 | 11790 | 11790 | 114 |
| 288 | 20230726 | 142700 | 5109765490 | 11790 | 11770 | 11790 | 11770 | 663 |
| 289 | 20230726 | 142600 | 5101950160 | 11760 | 11750 | 11760 | 11750 | 12 |
| 290 | 20230726 | 142500 | 5101809130 | 11750 | 11750 | 11750 | 11750 | 24 |
| 291 | 20230726 | 142400 | 5101527130 | 11720 | 11710 | 11720 | 11710 | 111 |
| 292 | 20230726 | 142300 | 5100226320 | 11710 | 11690 | 11710 | 11660 | 377 |
| 293 | 20230726 | 142200 | 5095818010 | 11690 | 11690 | 11690 | 11690 | 46 |
| 294 | 20230726 | 142100 | 5095280270 | 11660 | 11660 | 11680 | 11650 | 203 |
| 295 | 20230726 | 142000 | 5092909740 | 11660 | 11740 | 11740 | 11620 | 2025 |
| 296 | 20230726 | 141900 | 5069179030 | 11770 | 11760 | 11790 | 11760 | 2907 |
| 297 | 20230726 | 141800 | 5034973880 | 11760 | 11730 | 11790 | 11730 | 1221 |
| 298 | 20230726 | 141700 | 5020584710 | 11780 | 11650 | 11780 | 11650 | 1727 |
| 299 | 20230726 | 141600 | 5000255400 | 11690 | 11650 | 11690 | 11650 | 719 |
| 300 | 20230726 | 141500 | 4991868010 | 11650 | 11650 | 11650 | 11640 | 718 |
| 301 | 20230726 | 141400 | 4983504290 | 11650 | 11550 | 11670 | 11550 | 1250 |
| 302 | 20230726 | 141300 | 4968965960 | 11540 | 11550 | 11600 | 11540 | 1152 |
| 303 | 20230726 | 141200 | 4955625630 | 11550 | 11530 | 11550 | 11530 | 921 |
| 304 | 20230726 | 141100 | 4944999020 | 11530 | 11520 | 11530 | 11510 | 1519 |
| 305 | 20230726 | 141000 | 4927496220 | 11530 | 11460 | 11530 | 11460 | 141 |
| 306 | 20230726 | 140900 | 4925872000 | 11450 | 11480 | 11520 | 11440 | 81 |
| 307 | 20230726 | 140800 | 4924943560 | 11520 | 11450 | 11520 | 11450 | 198 |
| 308 | 20230726 | 140700 | 4922671780 | 11430 | 11500 | 11500 | 11430 | 218 |
| 309 | 20230726 | 140600 | 4920174660 | 11510 | 11490 | 11520 | 11490 | 12 |
| 310 | 20230726 | 140500 | 4920036640 | 11460 | 11450 | 11470 | 11450 | 665 |
| 311 | 20230726 | 140400 | 4912412390 | 11450 | 11480 | 11480 | 11430 | 700 |
| 312 | 20230726 | 140300 | 4904407320 | 11480 | 11430 | 11480 | 11430 | 682 |
| 313 | 20230726 | 140200 | 4896609560 | 11430 | 11370 | 11430 | 11370 | 3514 |
| 314 | 20230726 | 140100 | 4856595060 | 11370 | 11400 | 11430 | 11370 | 1623 |
| 315 | 20230726 | 140000 | 4838090960 | 11400 | 11390 | 11400 | 11390 | 44 |
| 316 | 20230726 | 135900 | 4837589620 | 11410 | 11360 | 11410 | 11360 | 366 |
| 317 | 20230726 | 135800 | 4833424960 | 11360 | 11380 | 11380 | 11360 | 323 |
| 318 | 20230726 | 135700 | 4829750500 | 11380 | 11360 | 11380 | 11350 | 1089 |
| 319 | 20230726 | 135600 | 4817384580 | 11380 | 11440 | 11440 | 11380 | 2469 |
| 320 | 20230726 | 135500 | 4789224310 | 11450 | 11490 | 11490 | 11450 | 718 |
| 321 | 20230726 | 135400 | 4780991250 | 11490 | 11480 | 11490 | 11480 | 1166 |
| 322 | 20230726 | 135300 | 4767598840 | 11530 | 11490 | 11530 | 11490 | 1609 |
| 323 | 20230726 | 135200 | 4749099320 | 11490 | 11500 | 11500 | 11490 | 1767 |
| 324 | 20230726 | 135100 | 4728791090 | 11500 | 11500 | 11530 | 11480 | 1124 |
| 325 | 20230726 | 135000 | 4715863010 | 11530 | 11500 | 11530 | 11500 | 238 |
| 326 | 20230726 | 134900 | 4713123430 | 11500 | 11480 | 11500 | 11470 | 340 |
| 327 | 20230726 | 134800 | 4709222080 | 11480 | 11480 | 11510 | 11480 | 327 |
| 328 | 20230726 | 134700 | 4705468090 | 11510 | 11510 | 11560 | 11510 | 437 |
| 329 | 20230726 | 134600 | 4700436500 | 11510 | 11510 | 11510 | 11510 | 133 |
| 330 | 20230726 | 134500 | 4698905670 | 11530 | 11530 | 11590 | 11530 | 293 |
| 331 | 20230726 | 134400 | 4695510850 | 11560 | 11510 | 11560 | 11510 | 75 |
| 332 | 20230726 | 134300 | 4694643900 | 11500 | 11500 | 11510 | 11470 | 1010 |
| 333 | 20230726 | 134200 | 4683038570 | 11470 | 11470 | 11480 | 11460 | 859 |
| 334 | 20230726 | 134100 | 4673188150 | 11470 | 11490 | 11490 | 11470 | 261 |
| 335 | 20230726 | 134000 | 4670194460 | 11490 | 11550 | 11550 | 11470 | 1293 |
| 336 | 20230726 | 133900 | 4655335000 | 11550 | 11650 | 11650 | 11510 | 1836 |
| 337 | 20230726 | 133800 | 4634042500 | 11650 | 11600 | 11650 | 11600 | 2188 |
| 338 | 20230726 | 133700 | 4608554710 | 11650 | 11530 | 11650 | 11510 | 2405 |
| 339 | 20230726 | 133600 | 4580701520 | 11510 | 11540 | 11550 | 11510 | 63 |
| 340 | 20230726 | 133500 | 4579975120 | 11560 | 11550 | 11560 | 11550 | 882 |
| 341 | 20230726 | 133400 | 4569787720 | 11570 | 11570 | 11570 | 11550 | 281 |
| 342 | 20230726 | 133300 | 4566537150 | 11550 | 11500 | 11550 | 11500 | 645 |
| 343 | 20230726 | 133200 | 4559102760 | 11480 | 11480 | 11480 | 11480 | 92 |
| 344 | 20230726 | 133100 | 4558046600 | 11490 | 11480 | 11490 | 11480 | 136 |
| 345 | 20230726 | 133000 | 4556485070 | 11490 | 11500 | 11500 | 11490 | 68 |
| 346 | 20230726 | 132900 | 4555703270 | 11500 | 11530 | 11540 | 11500 | 534 |
| 347 | 20230726 | 132800 | 4549560580 | 11500 | 11500 | 11500 | 11490 | 709 |
| 348 | 20230726 | 132700 | 4541408880 | 11510 | 11510 | 11510 | 11510 | 3112 |
| 349 | 20230726 | 132600 | 4505589760 | 11510 | 11510 | 11540 | 11510 | 710 |
| 350 | 20230726 | 132500 | 4497414660 | 11540 | 11550 | 11560 | 11540 | 319 |
| 351 | 20230726 | 132400 | 4493730850 | 11560 | 11510 | 11560 | 11510 | 2284 |
| 352 | 20230726 | 132300 | 4467359320 | 11510 | 11510 | 11510 | 11510 | 15 |
| 353 | 20230726 | 132200 | 4467186670 | 11540 | 11510 | 11540 | 11510 | 201 |
| 354 | 20230726 | 132100 | 4464873130 | 11520 | 11570 | 11580 | 11520 | 1247 |
| 355 | 20230726 | 132000 | 4450461830 | 11580 | 11510 | 11580 | 11510 | 588 |
| 356 | 20230726 | 131900 | 4443654890 | 11500 | 11500 | 11520 | 11500 | 4505 |
| 357 | 20230726 | 131800 | 4391845680 | 11500 | 11500 | 11500 | 11490 | 1203 |
| 358 | 20230726 | 131700 | 4378012230 | 11500 | 11490 | 11500 | 11490 | 320 |
| 359 | 20230726 | 131600 | 4374332240 | 11500 | 11460 | 11500 | 11460 | 224 |
| 360 | 20230726 | 131500 | 4371760640 | 11450 | 11490 | 11490 | 11450 | 3438 |
| 361 | 20230726 | 131400 | 4332355050 | 11450 | 11500 | 11500 | 11450 | 103 |
| 362 | 20230726 | 131300 | 4331170650 | 11500 | 11410 | 11500 | 11400 | 2077 |
| 363 | 20230726 | 131200 | 4307437250 | 11410 | 11390 | 11410 | 11370 | 21862 |
| 364 | 20230726 | 131100 | 4058044700 | 11390 | 11390 | 11390 | 11390 | 171 |
| 365 | 20230726 | 131000 | 4056097010 | 11400 | 11390 | 11400 | 11390 | 458 |
| 366 | 20230726 | 130900 | 4050880380 | 11400 | 11410 | 11410 | 11370 | 966 |
| 367 | 20230726 | 130800 | 4039888870 | 11420 | 11400 | 11420 | 11310 | 2935 |
| 368 | 20230726 | 130700 | 4006612590 | 11390 | 11400 | 11400 | 11340 | 1114 |
| 369 | 20230726 | 130600 | 3993951790 | 11400 | 11400 | 11400 | 11400 | 49 |
| 370 | 20230726 | 130500 | 3993393190 | 11400 | 11410 | 11410 | 11400 | 2086 |
| 371 | 20230726 | 130400 | 3969605370 | 11410 | 11420 | 11430 | 11410 | 193 |
| 372 | 20230726 | 130300 | 3967402760 | 11420 | 11420 | 11420 | 11420 | 949 |
| 373 | 20230726 | 130200 | 3956565180 | 11420 | 11430 | 11430 | 11420 | 204 |
| 374 | 20230726 | 130100 | 3954233890 | 11430 | 11440 | 11440 | 11430 | 173 |
| 375 | 20230726 | 130000 | 3952255480 | 11440 | 11470 | 11470 | 11440 | 184 |
| 376 | 20230726 | 125900 | 3950147160 | 11500 | 11500 | 11500 | 11500 | 16 |
| 377 | 20230726 | 125800 | 3949963160 | 11520 | 11520 | 11520 | 11520 | 0 |
| 378 | 20230726 | 125700 | 3949963160 | 11520 | 11520 | 11520 | 11520 | 1 |
| 379 | 20230726 | 125600 | 3949951640 | 11470 | 11460 | 11470 | 11460 | 288 |
| 380 | 20230726 | 125500 | 3946651060 | 11470 | 11450 | 11470 | 11450 | 29 |
| 381 | 20230726 | 125400 | 3946318830 | 11470 | 11480 | 11480 | 11470 | 955 |
| 382 | 20230726 | 125300 | 3935356340 | 11550 | 11550 | 11550 | 11550 | 10 |
| 383 | 20230726 | 125200 | 3935240840 | 11560 | 11560 | 11570 | 11560 | 220 |
| 384 | 20230726 | 125100 | 3932697350 | 11560 | 11500 | 11560 | 11410 | 1881 |
| 385 | 20230726 | 125000 | 3911133340 | 11500 | 11500 | 11520 | 11500 | 201 |
| 386 | 20230726 | 124900 | 3908820160 | 11500 | 11500 | 11500 | 11500 | 40 |
| 387 | 20230726 | 124800 | 3908360160 | 11520 | 11450 | 11520 | 11430 | 1020 |
| 388 | 20230726 | 124700 | 3896675240 | 11440 | 11450 | 11450 | 11440 | 82 |
| 389 | 20230726 | 124600 | 3895736440 | 11450 | 11450 | 11450 | 11450 | 107 |
| 390 | 20230726 | 124500 | 3894511290 | 11470 | 11440 | 11470 | 11440 | 122 |
| 391 | 20230726 | 124400 | 3893115310 | 11470 | 11470 | 11470 | 11440 | 510 |
| 392 | 20230726 | 124300 | 3887275590 | 11460 | 11460 | 11460 | 11450 | 199 |
| 393 | 20230726 | 124200 | 3884995150 | 11470 | 11490 | 11490 | 11470 | 260 |
| 394 | 20230726 | 124100 | 3882010160 | 11490 | 11470 | 11490 | 11470 | 278 |
| 395 | 20230726 | 124000 | 3878821280 | 11450 | 11440 | 11450 | 11440 | 109 |
| 396 | 20230726 | 123900 | 3877573410 | 11450 | 11490 | 11490 | 11450 | 1466 |
| 397 | 20230726 | 123800 | 3860762720 | 11490 | 11480 | 11490 | 11480 | 263 |
| 398 | 20230726 | 123700 | 3857743250 | 11480 | 11500 | 11500 | 11480 | 1419 |
| 399 | 20230726 | 123600 | 3841438490 | 11520 | 11520 | 11520 | 11500 | 331 |
| 400 | 20230726 | 123500 | 3837627790 | 11530 | 11540 | 11540 | 11500 | 1437 |
| 401 | 20230726 | 123400 | 3821068180 | 11550 | 11570 | 11570 | 11550 | 553 |
| 402 | 20230726 | 123300 | 3814677390 | 11570 | 11550 | 11570 | 11550 | 56 |
| 403 | 20230726 | 123200 | 3814030070 | 11550 | 11580 | 11580 | 11520 | 380 |
| 404 | 20230726 | 123100 | 3809646370 | 11580 | 11580 | 11580 | 11580 | 23 |
| 405 | 20230726 | 123000 | 3809380030 | 11520 | 11530 | 11530 | 11520 | 50 |
| 406 | 20230726 | 122900 | 3808803830 | 11530 | 11540 | 11540 | 11530 | 6 |
| 407 | 20230726 | 122800 | 3808734630 | 11530 | 11540 | 11560 | 11530 | 530 |
| 408 | 20230726 | 122700 | 3802622820 | 11540 | 11530 | 11540 | 11530 | 36 |
| 409 | 20230726 | 122600 | 3802207680 | 11530 | 11530 | 11530 | 11530 | 59 |
| 410 | 20230726 | 122500 | 3801527410 | 11520 | 11530 | 11530 | 11510 | 334 |
| 411 | 20230726 | 122400 | 3797677910 | 11540 | 11540 | 11540 | 11540 | 23 |
| 412 | 20230726 | 122300 | 3797412490 | 11540 | 11550 | 11550 | 11540 | 30 |
| 413 | 20230726 | 122200 | 3797066280 | 11560 | 11560 | 11560 | 11560 | 601 |
| 414 | 20230726 | 122100 | 3790118720 | 11550 | 11550 | 11550 | 11550 | 44 |
| 415 | 20230726 | 122000 | 3789610520 | 11540 | 11500 | 11540 | 11500 | 66 |
| 416 | 20230726 | 121900 | 3788850710 | 11510 | 11500 | 11510 | 11500 | 79 |
| 417 | 20230726 | 121800 | 3787942150 | 11500 | 11500 | 11500 | 11500 | 100 |
| 418 | 20230726 | 121700 | 3786792150 | 11500 | 11500 | 11500 | 11500 | 115 |
| 419 | 20230726 | 121600 | 3785469650 | 11510 | 11510 | 11510 | 11510 | 12 |
| 420 | 20230726 | 121500 | 3785331530 | 11500 | 11500 | 11500 | 11500 | 333 |
| 421 | 20230726 | 121400 | 3781502030 | 11540 | 11510 | 11540 | 11500 | 40 |
| 422 | 20230726 | 121300 | 3781040970 | 11500 | 11560 | 11560 | 11500 | 407 |
| 423 | 20230726 | 121200 | 3776358900 | 11560 | 11510 | 11560 | 11510 | 1246 |
| 424 | 20230726 | 121100 | 3762016450 | 11510 | 11510 | 11510 | 11510 | 200 |
| 425 | 20230726 | 121000 | 3759714450 | 11520 | 11540 | 11590 | 11520 | 278 |
| 426 | 20230726 | 120900 | 3756507970 | 11500 | 11500 | 11510 | 11500 | 2781 |
| 427 | 20230726 | 120800 | 3724526060 | 11520 | 11520 | 11520 | 11510 | 2125 |
| 428 | 20230726 | 120700 | 3700061330 | 11520 | 11530 | 11530 | 11520 | 706 |
| 429 | 20230726 | 120600 | 3691927160 | 11530 | 11540 | 11560 | 11520 | 1669 |
| 430 | 20230726 | 120500 | 3672692740 | 11540 | 11560 | 11560 | 11530 | 1132 |
| 431 | 20230726 | 120400 | 3659639470 | 11540 | 11540 | 11540 | 11540 | 1008 |
| 432 | 20230726 | 120300 | 3648007150 | 11540 | 11550 | 11550 | 11540 | 46 |
| 433 | 20230726 | 120200 | 3647476200 | 11550 | 11550 | 11550 | 11550 | 196 |
| 434 | 20230726 | 120100 | 3645212400 | 11580 | 11550 | 11580 | 11550 | 112 |
| 435 | 20230726 | 120000 | 3643918680 | 11550 | 11550 | 11550 | 11550 | 1 |
| 436 | 20230726 | 115900 | 3643907130 | 11550 | 11600 | 11600 | 11550 | 51 |
| 437 | 20230726 | 115800 | 3643317430 | 11610 | 11600 | 11610 | 11600 | 50 |
| 438 | 20230726 | 115700 | 3642737020 | 11600 | 11590 | 11600 | 11590 | 7 |
| 439 | 20230726 | 115600 | 3642655830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 440 | 20230726 | 115500 | 3642655830 | 11550 | 11550 | 11560 | 11550 | 1201 |
| 441 | 20230726 | 115400 | 3628784240 | 11550 | 11560 | 11560 | 11550 | 3051 |
| 442 | 20230726 | 115300 | 3593543320 | 11560 | 11560 | 11560 | 11550 | 2239 |
| 443 | 20230726 | 115200 | 3567681030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 444 | 20230726 | 115100 | 3567681030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 445 | 20230726 | 115000 | 3567681030 | 11560 | 11570 | 11590 | 11560 | 549 |
| 446 | 20230726 | 114900 | 3561332550 | 11570 | 11580 | 11580 | 11570 | 42 |
| 447 | 20230726 | 114800 | 3560846600 | 11590 | 11580 | 11590 | 11560 | 107 |
| 448 | 20230726 | 114700 | 3559607880 | 11600 | 11590 | 11620 | 11590 | 1032 |
| 449 | 20230726 | 114600 | 3547616830 | 11590 | 11600 | 11600 | 11590 | 342 |
| 450 | 20230726 | 114500 | 3543649730 | 11600 | 11600 | 11600 | 11600 | 52 |
| 451 | 20230726 | 114400 | 3543046530 | 11600 | 11600 | 11620 | 11600 | 564 |
| 452 | 20230726 | 114300 | 3536504110 | 11600 | 11630 | 11630 | 11570 | 869 |
| 453 | 20230726 | 114200 | 3526433650 | 11620 | 11600 | 11620 | 11600 | 969 |
| 454 | 20230726 | 114100 | 3515193150 | 11580 | 11600 | 11600 | 11580 | 207 |
| 455 | 20230726 | 114000 | 3512791970 | 11600 | 11600 | 11600 | 11590 | 461 |
| 456 | 20230726 | 113900 | 3507444480 | 11620 | 11620 | 11620 | 11620 | 65 |
| 457 | 20230726 | 113800 | 3506689180 | 11620 | 11600 | 11620 | 11600 | 144 |
| 458 | 20230726 | 113700 | 3505016380 | 11600 | 11600 | 11600 | 11600 | 0 |
| 459 | 20230726 | 113600 | 3505016380 | 11600 | 11620 | 11620 | 11560 | 1195 |
| 460 | 20230726 | 113500 | 3491191990 | 11620 | 11600 | 11620 | 11600 | 69 |
| 461 | 20230726 | 113400 | 3490391560 | 11600 | 11600 | 11600 | 11590 | 535 |
| 462 | 20230726 | 113300 | 3484190680 | 11600 | 11600 | 11600 | 11600 | 1156 |
| 463 | 20230726 | 113200 | 3470781080 | 11600 | 11600 | 11600 | 11600 | 174 |
| 464 | 20230726 | 113100 | 3468762680 | 11600 | 11650 | 11650 | 11590 | 436 |
| 465 | 20230726 | 113000 | 3463698710 | 11640 | 11610 | 11700 | 11590 | 1191 |
| 466 | 20230726 | 112900 | 3449837490 | 11610 | 11570 | 11610 | 11560 | 2458 |
| 467 | 20230726 | 112800 | 3421343850 | 11560 | 11580 | 11580 | 11560 | 719 |
| 468 | 20230726 | 112700 | 3413021620 | 11600 | 11590 | 11600 | 11580 | 1420 |
| 469 | 20230726 | 112600 | 3396553660 | 11590 | 11600 | 11600 | 11590 | 2 |
| 470 | 20230726 | 112500 | 3396530470 | 11590 | 11590 | 11590 | 11590 | 117 |
| 471 | 20230726 | 112400 | 3395174440 | 11590 | 11590 | 11590 | 11590 | 316 |
| 472 | 20230726 | 112300 | 3391512000 | 11600 | 11590 | 11600 | 11590 | 66 |
| 473 | 20230726 | 112200 | 3390747010 | 11580 | 11570 | 11580 | 11570 | 9 |
| 474 | 20230726 | 112100 | 3390642830 | 11570 | 11570 | 11570 | 11570 | 959 |
| 475 | 20230726 | 112000 | 3379547200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 476 | 20230726 | 111900 | 3379547200 | 11540 | 11560 | 11560 | 11540 | 323 |
| 477 | 20230726 | 111800 | 3375818520 | 11550 | 11580 | 11590 | 11540 | 1620 |
| 478 | 20230726 | 111700 | 3357104760 | 11610 | 11610 | 11610 | 11610 | 27 |
| 479 | 20230726 | 111600 | 3356791290 | 11610 | 11620 | 11620 | 11570 | 114 |
| 480 | 20230726 | 111500 | 3355471430 | 11620 | 11610 | 11620 | 11570 | 513 |
| 481 | 20230726 | 111400 | 3349526550 | 11610 | 11620 | 11620 | 11610 | 113 |
| 482 | 20230726 | 111300 | 3348213540 | 11630 | 11630 | 11650 | 11630 | 273 |
| 483 | 20230726 | 111200 | 3345036880 | 11630 | 11560 | 11630 | 11560 | 1242 |
| 484 | 20230726 | 111100 | 3330652610 | 11550 | 11550 | 11550 | 11550 | 89 |
| 485 | 20230726 | 111000 | 3329624660 | 11560 | 11560 | 11560 | 11560 | 159 |
| 486 | 20230726 | 110900 | 3327786620 | 11560 | 11550 | 11570 | 11540 | 383 |
| 487 | 20230726 | 110800 | 3323365710 | 11550 | 11550 | 11560 | 11550 | 16 |
| 488 | 20230726 | 110700 | 3323180900 | 11540 | 11560 | 11560 | 11540 | 219 |
| 489 | 20230726 | 110600 | 3320651840 | 11580 | 11580 | 11580 | 11550 | 13 |
| 490 | 20230726 | 110500 | 3320501550 | 11600 | 11590 | 11600 | 11560 | 183 |
| 491 | 20230726 | 110400 | 3318381480 | 11590 | 11560 | 11590 | 11560 | 62 |
| 492 | 20230726 | 110300 | 3317664580 | 11550 | 11600 | 11600 | 11540 | 780 |
| 493 | 20230726 | 110200 | 3308627270 | 11610 | 11610 | 11610 | 11610 | 785 |
| 494 | 20230726 | 110100 | 3299513420 | 11610 | 11590 | 11610 | 11590 | 239 |
| 495 | 20230726 | 110000 | 3296743020 | 11600 | 11540 | 11600 | 11540 | 176 |
| 496 | 20230726 | 105900 | 3294708420 | 11540 | 11560 | 11570 | 11540 | 434 |
| 497 | 20230726 | 105800 | 3289691390 | 11540 | 11550 | 11550 | 11540 | 110 |
| 498 | 20230726 | 105700 | 3288421390 | 11660 | 11590 | 11660 | 11540 | 687 |
| 499 | 20230726 | 105600 | 3280465180 | 11610 | 11610 | 11670 | 11580 | 565 |
| 500 | 20230726 | 105500 | 3273898430 | 11680 | 11650 | 11700 | 11620 | 1395 |
| 501 | 20230726 | 105400 | 3257665880 | 11620 | 11610 | 11620 | 11550 | 1192 |
| 502 | 20230726 | 105300 | 3243839850 | 11620 | 11670 | 11680 | 11590 | 9668 |
| 503 | 20230726 | 105200 | 3131125800 | 11670 | 11680 | 11730 | 11610 | 4335 |
| 504 | 20230726 | 105100 | 3080502060 | 11690 | 11750 | 11750 | 11690 | 1194 |
| 505 | 20230726 | 105000 | 3066513600 | 11650 | 11620 | 11770 | 11620 | 5860 |
| 506 | 20230726 | 104900 | 2998186330 | 11610 | 11580 | 11620 | 11500 | 2805 |
| 507 | 20230726 | 104800 | 2965738550 | 11570 | 11510 | 11570 | 11490 | 3582 |
| 508 | 20230726 | 104700 | 2924548640 | 11510 | 11540 | 11540 | 11510 | 612 |
| 509 | 20230726 | 104600 | 2917496480 | 11590 | 11540 | 11590 | 11540 | 136 |
| 510 | 20230726 | 104500 | 2915926640 | 11520 | 11550 | 11570 | 11510 | 2225 |
| 511 | 20230726 | 104400 | 2890280340 | 11510 | 11480 | 11550 | 11480 | 1879 |
| 512 | 20230726 | 104300 | 2868669110 | 11480 | 11590 | 11590 | 11450 | 9940 |
| 513 | 20230726 | 104200 | 2754209220 | 11590 | 11630 | 11630 | 11580 | 993 |
| 514 | 20230726 | 104100 | 2742697760 | 11640 | 11540 | 11640 | 11540 | 2222 |
| 515 | 20230726 | 104000 | 2716929110 | 11530 | 11540 | 11590 | 11530 | 5420 |
| 516 | 20230726 | 103900 | 2654361070 | 11540 | 11600 | 11630 | 11510 | 1535 |
| 517 | 20230726 | 103800 | 2636637930 | 11600 | 11600 | 11620 | 11600 | 1574 |
| 518 | 20230726 | 103700 | 2618378010 | 11600 | 11640 | 11640 | 11600 | 1463 |
| 519 | 20230726 | 103600 | 2601392910 | 11640 | 11570 | 11640 | 11540 | 586 |
| 520 | 20230726 | 103500 | 2594597890 | 11610 | 11560 | 11610 | 11540 | 4310 |
| 521 | 20230726 | 103400 | 2544802740 | 11550 | 11660 | 11660 | 11550 | 5391 |
| 522 | 20230726 | 103300 | 2482261820 | 11660 | 11670 | 11670 | 11630 | 3130 |
| 523 | 20230726 | 103200 | 2445755550 | 11670 | 11670 | 11690 | 11670 | 3196 |
| 524 | 20230726 | 103100 | 2408458210 | 11660 | 11640 | 11670 | 11630 | 2439 |
| 525 | 20230726 | 103000 | 2380051110 | 11700 | 11690 | 11700 | 11630 | 2460 |
| 526 | 20230726 | 102900 | 2351395430 | 11700 | 11660 | 11740 | 11620 | 1486 |
| 527 | 20230726 | 102800 | 2334018500 | 11660 | 11710 | 11710 | 11630 | 669 |
| 528 | 20230726 | 102700 | 2326223900 | 11710 | 11670 | 11750 | 11650 | 974 |
| 529 | 20230726 | 102600 | 2314839580 | 11680 | 11780 | 11780 | 11680 | 3156 |
| 530 | 20230726 | 102500 | 2277962000 | 11770 | 11720 | 11770 | 11670 | 1773 |
| 531 | 20230726 | 102400 | 2257147110 | 11730 | 11750 | 11750 | 11660 | 2039 |
| 532 | 20230726 | 102300 | 2233279100 | 11760 | 11760 | 11810 | 11760 | 1741 |
| 533 | 20230726 | 102200 | 2212752100 | 11760 | 11800 | 11800 | 11760 | 35 |
| 534 | 20230726 | 102100 | 2212340100 | 11760 | 11730 | 11800 | 11730 | 2238 |
| 535 | 20230726 | 102000 | 2186025070 | 11730 | 11670 | 11730 | 11670 | 611 |
| 536 | 20230726 | 101900 | 2178888300 | 11670 | 11670 | 11670 | 11620 | 5967 |
| 537 | 20230726 | 101800 | 2109334380 | 11670 | 11760 | 11760 | 11670 | 1579 |
| 538 | 20230726 | 101700 | 2090858280 | 11700 | 11700 | 11740 | 11670 | 7933 |
| 539 | 20230726 | 101600 | 1998072270 | 11700 | 11800 | 11800 | 11690 | 7734 |
| 540 | 20230726 | 101500 | 1907532680 | 11710 | 11850 | 11860 | 11710 | 3927 |
| 541 | 20230726 | 101400 | 1861406380 | 11850 | 11810 | 11850 | 11800 | 357 |
| 542 | 20230726 | 101300 | 1857184720 | 11820 | 11760 | 11860 | 11760 | 694 |
| 543 | 20230726 | 101200 | 1848980450 | 11730 | 11800 | 11800 | 11730 | 1717 |
| 544 | 20230726 | 101100 | 1828768540 | 11800 | 11800 | 11800 | 11780 | 730 |
| 545 | 20230726 | 101000 | 1820156060 | 11820 | 11860 | 11860 | 11810 | 560 |
| 546 | 20230726 | 100900 | 1813521400 | 11860 | 11770 | 11880 | 11760 | 1484 |
| 547 | 20230726 | 100800 | 1795966680 | 11760 | 11750 | 11780 | 11750 | 1041 |
| 548 | 20230726 | 100700 | 1783719970 | 11750 | 11780 | 11780 | 11730 | 1288 |
| 549 | 20230726 | 100600 | 1768587330 | 11810 | 11820 | 11820 | 11810 | 180 |
| 550 | 20230726 | 100500 | 1766460630 | 11830 | 11800 | 11830 | 11770 | 421 |
| 551 | 20230726 | 100400 | 1761496140 | 11840 | 11840 | 11840 | 11840 | 16 |
| 552 | 20230726 | 100300 | 1761306700 | 11780 | 11790 | 11850 | 11770 | 2134 |
| 553 | 20230726 | 100200 | 1736132820 | 11790 | 11770 | 11860 | 11760 | 1030 |
| 554 | 20230726 | 100100 | 1724006110 | 11770 | 11780 | 11890 | 11770 | 2264 |
| 555 | 20230726 | 100000 | 1697100020 | 11780 | 11810 | 11810 | 11740 | 1914 |
| 556 | 20230726 | 095900 | 1674571480 | 11840 | 11800 | 11840 | 11800 | 874 |
| 557 | 20230726 | 095800 | 1664241880 | 11760 | 11790 | 11850 | 11760 | 1009 |
| 558 | 20230726 | 095700 | 1652348580 | 11790 | 11810 | 11850 | 11790 | 1817 |
| 559 | 20230726 | 095600 | 1630905640 | 11800 | 11870 | 11870 | 11800 | 2393 |
| 560 | 20230726 | 095500 | 1602641950 | 11920 | 11860 | 11930 | 11800 | 2113 |
| 561 | 20230726 | 095400 | 1577597300 | 11870 | 11890 | 11890 | 11800 | 2501 |
| 562 | 20230726 | 095300 | 1548046290 | 11810 | 11900 | 11900 | 11800 | 3720 |
| 563 | 20230726 | 095200 | 1503988450 | 11910 | 11910 | 11950 | 11910 | 182 |
| 564 | 20230726 | 095100 | 1501820790 | 11910 | 11910 | 11950 | 11910 | 351 |
| 565 | 20230726 | 095000 | 1497636920 | 11950 | 11880 | 11950 | 11880 | 2121 |
| 566 | 20230726 | 094900 | 1472397330 | 11880 | 11890 | 11890 | 11870 | 252 |
| 567 | 20230726 | 094800 | 1469404520 | 11880 | 11910 | 11910 | 11880 | 790 |
| 568 | 20230726 | 094700 | 1460001120 | 11910 | 11890 | 11910 | 11890 | 2757 |
| 569 | 20230726 | 094600 | 1427218710 | 11900 | 11910 | 11910 | 11900 | 1507 |
| 570 | 20230726 | 094500 | 1409281100 | 11950 | 11930 | 11950 | 11830 | 8963 |
| 571 | 20230726 | 094400 | 1302557210 | 11940 | 11950 | 12010 | 11940 | 2714 |
| 572 | 20230726 | 094300 | 1270129900 | 11950 | 11960 | 12040 | 11940 | 6746 |
| 573 | 20230726 | 094200 | 1189436360 | 11960 | 12080 | 12080 | 11960 | 1484 |
| 574 | 20230726 | 094100 | 1171630290 | 12090 | 12130 | 12130 | 12010 | 792 |
| 575 | 20230726 | 094000 | 1162097100 | 12130 | 12080 | 12140 | 12030 | 986 |
| 576 | 20230726 | 093900 | 1150187680 | 12080 | 12090 | 12090 | 12050 | 895 |
| 577 | 20230726 | 093800 | 1139387790 | 12090 | 12120 | 12180 | 12090 | 7080 |
| 578 | 20230726 | 093700 | 1053580660 | 12180 | 12120 | 12190 | 12120 | 480 |
| 579 | 20230726 | 093600 | 1047746530 | 12120 | 12190 | 12190 | 12120 | 3140 |
| 580 | 20230726 | 093500 | 1009633670 | 12150 | 12160 | 12230 | 12150 | 934 |
| 581 | 20230726 | 093400 | 998276210 | 12170 | 12250 | 12250 | 12170 | 3338 |
| 582 | 20230726 | 093300 | 957493020 | 12240 | 12200 | 12260 | 12200 | 2386 |
| 583 | 20230726 | 093200 | 928251850 | 12250 | 12260 | 12260 | 12200 | 915 |
| 584 | 20230726 | 093100 | 917050470 | 12260 | 12200 | 12260 | 12170 | 2155 |
| 585 | 20230726 | 093000 | 890742370 | 12200 | 12190 | 12200 | 12120 | 2272 |
| 586 | 20230726 | 092900 | 863163590 | 12200 | 12130 | 12200 | 12110 | 1285 |
| 587 | 20230726 | 092800 | 847526310 | 12110 | 12090 | 12110 | 12030 | 991 |
| 588 | 20230726 | 092700 | 835558330 | 12090 | 12090 | 12100 | 12090 | 1229 |
| 589 | 20230726 | 092600 | 820688920 | 12090 | 12000 | 12090 | 12000 | 1141 |
| 590 | 20230726 | 092500 | 806962820 | 12000 | 12010 | 12010 | 11980 | 1548 |
| 591 | 20230726 | 092400 | 788380450 | 12010 | 12030 | 12030 | 12000 | 1328 |
| 592 | 20230726 | 092300 | 772422420 | 12030 | 12170 | 12180 | 12030 | 1574 |
| 593 | 20230726 | 092200 | 753408340 | 12160 | 12160 | 12160 | 12080 | 1646 |
| 594 | 20230726 | 092100 | 733397080 | 12160 | 11970 | 12160 | 11950 | 4747 |
| 595 | 20230726 | 092000 | 676112080 | 11990 | 12000 | 12000 | 11940 | 2350 |
| 596 | 20230726 | 091900 | 647966390 | 12020 | 12040 | 12080 | 11910 | 6206 |
| 597 | 20230726 | 091800 | 573452800 | 12080 | 12210 | 12210 | 12040 | 657 |
| 598 | 20230726 | 091700 | 565497360 | 12180 | 12270 | 12270 | 12180 | 4064 |
| 599 | 20230726 | 091600 | 515906590 | 12220 | 12270 | 12270 | 12210 | 674 |
| 600 | 20230726 | 091500 | 507641110 | 12270 | 12280 | 12280 | 12210 | 2761 |
| 601 | 20230726 | 091400 | 473818850 | 12280 | 12230 | 12280 | 12210 | 564 |
| 602 | 20230726 | 091300 | 466923030 | 12220 | 12280 | 12280 | 12220 | 1252 |
| 603 | 20230726 | 091200 | 451579280 | 12280 | 12200 | 12280 | 12200 | 1183 |
| 604 | 20230726 | 091100 | 437056260 | 12230 | 12230 | 12250 | 12170 | 3329 |
| 605 | 20230726 | 091000 | 396346710 | 12160 | 12130 | 12160 | 12060 | 2285 |
| 606 | 20230726 | 090900 | 368625750 | 12060 | 12060 | 12090 | 12050 | 2474 |
| 607 | 20230726 | 090800 | 338785060 | 12100 | 11920 | 12110 | 11920 | 6993 |
| 608 | 20230726 | 090700 | 254541480 | 11950 | 12050 | 12050 | 11900 | 4549 |
| 609 | 20230726 | 090600 | 200040680 | 12050 | 12230 | 12240 | 12050 | 1742 |
| 610 | 20230726 | 090500 | 178940910 | 12170 | 12200 | 12270 | 12150 | 977 |
| 611 | 20230726 | 090400 | 167013120 | 12200 | 12200 | 12290 | 12120 | 2507 |
| 612 | 20230726 | 090300 | 136422940 | 12200 | 12220 | 12280 | 12170 | 4020 |
| 613 | 20230726 | 090200 | 87139930 | 12220 | 12190 | 12350 | 12190 | 1952 |
| 614 | 20230726 | 090100 | 63279520 | 12150 | 12190 | 12350 | 12150 | 1536 |
| 615 | 20230726 | 090000 | 44538280 | 12190 | 12010 | 12190 | 12010 | 3696 |