32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 3 | 20230908 | 191400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230908 | 191300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230908 | 191200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230908 | 191100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230908 | 191000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230908 | 190900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230908 | 190800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230908 | 190700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230908 | 190600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230908 | 190500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230908 | 190400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230908 | 190300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230908 | 190200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230908 | 190100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230908 | 190000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230908 | 185900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230908 | 185800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230908 | 185700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230908 | 185600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230908 | 185500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230908 | 185400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230908 | 185300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230908 | 185200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230908 | 185100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230908 | 185000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230908 | 184900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230908 | 184800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230908 | 184700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230908 | 184600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230908 | 184500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 33 | 20230908 | 184400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230908 | 184300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230908 | 184200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230908 | 184100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230908 | 184000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230908 | 183900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230908 | 183800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230908 | 183700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230908 | 183600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230908 | 183500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230908 | 183400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230908 | 183300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230908 | 183200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230908 | 183100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230908 | 183000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230908 | 182900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230908 | 182800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230908 | 182700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230908 | 182600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230908 | 182500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230908 | 182400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230908 | 182300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230908 | 182200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230908 | 182100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230908 | 182000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230908 | 181900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230908 | 181800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230908 | 181700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230908 | 181600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230908 | 181500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 63 | 20230908 | 181400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230908 | 181300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230908 | 181200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230908 | 181100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230908 | 181000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230908 | 180900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230908 | 180800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230908 | 180700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230908 | 180600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230908 | 180500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230908 | 180400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230908 | 180300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230908 | 180200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230908 | 180100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230908 | 180000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230908 | 175900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230908 | 175800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230908 | 175700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230908 | 175600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230908 | 175500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230908 | 175400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230908 | 175300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230908 | 175200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230908 | 175100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230908 | 175000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230908 | 174900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230908 | 174800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230908 | 174700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230908 | 174600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230908 | 174500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 93 | 20230908 | 174400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230908 | 174300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230908 | 174200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230908 | 174100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230908 | 174000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230908 | 173900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230908 | 173800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230908 | 173700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230908 | 173600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230908 | 173500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230908 | 173400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230908 | 173300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230908 | 173200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230908 | 173100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230908 | 173000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230908 | 172900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230908 | 172800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230908 | 172700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230908 | 172600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230908 | 172500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230908 | 172400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230908 | 172300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230908 | 172200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230908 | 172100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230908 | 172000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230908 | 171900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230908 | 171800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230908 | 171700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230908 | 171600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230908 | 171500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 123 | 20230908 | 171400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230908 | 171300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230908 | 171200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230908 | 171100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230908 | 171000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230908 | 170900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230908 | 170800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230908 | 170700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230908 | 170600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230908 | 170500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230908 | 170400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230908 | 170300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230908 | 170200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230908 | 170100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230908 | 170000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230908 | 165900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230908 | 165800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230908 | 165700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230908 | 165600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230908 | 165500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230908 | 165400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230908 | 165300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230908 | 165200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230908 | 165100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230908 | 165000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230908 | 164900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230908 | 164800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230908 | 164700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230908 | 164600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230908 | 164500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 153 | 20230908 | 164400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230908 | 164300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230908 | 164200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230908 | 164100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230908 | 164000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230908 | 163900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230908 | 163800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230908 | 163700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230908 | 163600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230908 | 163500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230908 | 163400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230908 | 163300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230908 | 163200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230908 | 163100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230908 | 163000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230908 | 162900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230908 | 162800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230908 | 162700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230908 | 162600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230908 | 162500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230908 | 162400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230908 | 162300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230908 | 162200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230908 | 162100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230908 | 162000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230908 | 161900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230908 | 161800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230908 | 161700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230908 | 161600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230908 | 161500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 183 | 20230908 | 161400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230908 | 161300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230908 | 161200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230908 | 161100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230908 | 161000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230908 | 160900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230908 | 160800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230908 | 160700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230908 | 160600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230908 | 160500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230908 | 160400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230908 | 160300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230908 | 160200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230908 | 160100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230908 | 160000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230908 | 155900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230908 | 155800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230908 | 155700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230908 | 155600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230908 | 155500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230908 | 155400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230908 | 155300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230908 | 155200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230908 | 155100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230908 | 155000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230908 | 154900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230908 | 154800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230908 | 154700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230908 | 154600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230908 | 154500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 213 | 20230908 | 154400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230908 | 154300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230908 | 154200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230908 | 154100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230908 | 154000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230908 | 153900 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230908 | 153800 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230908 | 153700 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230908 | 153600 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230908 | 153500 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230908 | 153400 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230908 | 153300 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230908 | 153200 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230908 | 153100 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230908 | 153000 | 6981044730 | 12960 | 12960 | 12960 | 12960 | 21800 |
| 228 | 20230908 | 152900 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230908 | 152800 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230908 | 152700 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230908 | 152600 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230908 | 152500 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230908 | 152400 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230908 | 152300 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230908 | 152200 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230908 | 152100 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230908 | 152000 | 6698516730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230908 | 151900 | 6698516730 | 13040 | 13060 | 13060 | 13030 | 909 |
| 239 | 20230908 | 151800 | 6686657680 | 13060 | 13050 | 13060 | 13040 | 164 |
| 240 | 20230908 | 151700 | 6684517190 | 13050 | 13050 | 13060 | 13040 | 49 |
| 241 | 20230908 | 151600 | 6683878020 | 13050 | 13040 | 13050 | 13020 | 1059 |
| 242 | 20230908 | 151500 | 6670077890 | 13040 | 13030 | 13050 | 13020 | 1837 |
| 243 | 20230908 | 151400 | 6646140710 | 13030 | 13020 | 13030 | 13010 | 645 |
| 244 | 20230908 | 151300 | 6637744680 | 13020 | 13030 | 13040 | 13020 | 569 |
| 245 | 20230908 | 151200 | 6630329170 | 13040 | 13070 | 13070 | 13030 | 1300 |
| 246 | 20230908 | 151100 | 6613373950 | 13070 | 13080 | 13100 | 13070 | 1854 |
| 247 | 20230908 | 151000 | 6589126790 | 13080 | 13090 | 13100 | 13080 | 1195 |
| 248 | 20230908 | 150900 | 6573489600 | 13090 | 13130 | 13130 | 13090 | 178 |
| 249 | 20230908 | 150800 | 6571159490 | 13080 | 13110 | 13130 | 13080 | 1856 |
| 250 | 20230908 | 150700 | 6546842630 | 13120 | 13130 | 13130 | 13110 | 151 |
| 251 | 20230908 | 150600 | 6544861910 | 13130 | 13110 | 13130 | 13110 | 393 |
| 252 | 20230908 | 150500 | 6539705910 | 13140 | 13140 | 13140 | 13100 | 1329 |
| 253 | 20230908 | 150400 | 6522270400 | 13160 | 13150 | 13160 | 13150 | 241 |
| 254 | 20230908 | 150300 | 6519101170 | 13150 | 13140 | 13150 | 13100 | 596 |
| 255 | 20230908 | 150200 | 6511286820 | 13100 | 13110 | 13150 | 13100 | 821 |
| 256 | 20230908 | 150100 | 6500523360 | 13100 | 13120 | 13160 | 13100 | 1781 |
| 257 | 20230908 | 150000 | 6477173510 | 13120 | 13160 | 13160 | 13120 | 290 |
| 258 | 20230908 | 145900 | 6473364960 | 13160 | 13170 | 13170 | 13130 | 35 |
| 259 | 20230908 | 145800 | 6472904380 | 13170 | 13130 | 13170 | 13130 | 821 |
| 260 | 20230908 | 145700 | 6462103910 | 13140 | 13110 | 13160 | 13110 | 362 |
| 261 | 20230908 | 145600 | 6457348670 | 13110 | 13100 | 13110 | 13100 | 207 |
| 262 | 20230908 | 145500 | 6454635890 | 13100 | 13110 | 13130 | 13100 | 905 |
| 263 | 20230908 | 145400 | 6442778870 | 13160 | 13110 | 13160 | 13100 | 1424 |
| 264 | 20230908 | 145300 | 6424097610 | 13140 | 13120 | 13150 | 13110 | 185 |
| 265 | 20230908 | 145200 | 6421668410 | 13150 | 13110 | 13150 | 13110 | 341 |
| 266 | 20230908 | 145100 | 6417187130 | 13110 | 13120 | 13150 | 13080 | 965 |
| 267 | 20230908 | 145000 | 6404547040 | 13130 | 13080 | 13130 | 13080 | 18 |
| 268 | 20230908 | 144900 | 6404311270 | 13070 | 13120 | 13160 | 13070 | 440 |
| 269 | 20230908 | 144800 | 6398545280 | 13160 | 13130 | 13200 | 13110 | 647 |
| 270 | 20230908 | 144700 | 6390017660 | 13130 | 13050 | 13130 | 13050 | 1372 |
| 271 | 20230908 | 144600 | 6372069730 | 13050 | 13080 | 13090 | 13040 | 1057 |
| 272 | 20230908 | 144500 | 6358270790 | 13040 | 13000 | 13070 | 12970 | 1104 |
| 273 | 20230908 | 144400 | 6343879540 | 13000 | 12950 | 13000 | 12950 | 1465 |
| 274 | 20230908 | 144300 | 6324895180 | 12950 | 13000 | 13000 | 12950 | 3682 |
| 275 | 20230908 | 144200 | 6277146330 | 13000 | 12980 | 13020 | 12980 | 1381 |
| 276 | 20230908 | 144100 | 6259199940 | 12980 | 13040 | 13040 | 12980 | 1872 |
| 277 | 20230908 | 144000 | 6234872540 | 13000 | 13030 | 13110 | 13000 | 7127 |
| 278 | 20230908 | 143900 | 6142078490 | 13100 | 13100 | 13110 | 13010 | 4475 |
| 279 | 20230908 | 143800 | 6083685040 | 13050 | 13170 | 13200 | 13050 | 5510 |
| 280 | 20230908 | 143700 | 6011407400 | 13170 | 13220 | 13280 | 13170 | 4720 |
| 281 | 20230908 | 143600 | 5949085770 | 13210 | 13280 | 13290 | 13200 | 5504 |
| 282 | 20230908 | 143500 | 5876337240 | 13280 | 13300 | 13330 | 13280 | 1917 |
| 283 | 20230908 | 143400 | 5850839600 | 13300 | 13350 | 13390 | 13290 | 3695 |
| 284 | 20230908 | 143300 | 5801616620 | 13400 | 13210 | 13410 | 13210 | 6587 |
| 285 | 20230908 | 143200 | 5714164990 | 13210 | 13270 | 13320 | 13200 | 7287 |
| 286 | 20230908 | 143100 | 5617698970 | 13270 | 13460 | 13470 | 13260 | 14203 |
| 287 | 20230908 | 143000 | 5428291320 | 13450 | 13500 | 13570 | 13440 | 9758 |
| 288 | 20230908 | 142900 | 5296501510 | 13500 | 13550 | 13600 | 13280 | 19492 |
| 289 | 20230908 | 142800 | 5034752190 | 13580 | 13740 | 13800 | 13550 | 25147 |
| 290 | 20230908 | 142700 | 4691319400 | 13740 | 13660 | 14000 | 13580 | 41169 |
| 291 | 20230908 | 142600 | 4119876980 | 13710 | 14210 | 14350 | 13580 | 81663 |
| 292 | 20230908 | 142500 | 2973431230 | 14210 | 12850 | 14270 | 12850 | 88688 |
| 293 | 20230908 | 142400 | 1744974290 | 12850 | 12820 | 12850 | 12820 | 28 |
| 294 | 20230908 | 142300 | 1744614900 | 12820 | 12830 | 12830 | 12820 | 6 |
| 295 | 20230908 | 142200 | 1744537960 | 12820 | 12820 | 12820 | 12820 | 154 |
| 296 | 20230908 | 142100 | 1742563680 | 12820 | 12810 | 12820 | 12810 | 9 |
| 297 | 20230908 | 142000 | 1742448350 | 12820 | 12820 | 12820 | 12820 | 572 |
| 298 | 20230908 | 141900 | 1735115310 | 12820 | 12800 | 12820 | 12800 | 463 |
| 299 | 20230908 | 141800 | 1729180800 | 12800 | 12800 | 12800 | 12800 | 412 |
| 300 | 20230908 | 141700 | 1723907200 | 12800 | 12820 | 12820 | 12800 | 3036 |
| 301 | 20230908 | 141600 | 1685041540 | 12820 | 12820 | 12820 | 12810 | 162 |
| 302 | 20230908 | 141500 | 1682964790 | 12820 | 12800 | 12820 | 12800 | 122 |
| 303 | 20230908 | 141400 | 1681402750 | 12800 | 12820 | 12820 | 12800 | 1964 |
| 304 | 20230908 | 141300 | 1656244670 | 12820 | 12810 | 12820 | 12810 | 264 |
| 305 | 20230908 | 141200 | 1652861350 | 12810 | 12820 | 12820 | 12810 | 1146 |
| 306 | 20230908 | 141100 | 1638176090 | 12820 | 12830 | 12830 | 12820 | 257 |
| 307 | 20230908 | 141000 | 1634881010 | 12920 | 12820 | 12950 | 12810 | 330 |
| 308 | 20230908 | 140900 | 1630637600 | 12820 | 12820 | 12820 | 12820 | 949 |
| 309 | 20230908 | 140800 | 1618471420 | 12820 | 12840 | 12840 | 12820 | 1164 |
| 310 | 20230908 | 140700 | 1603548920 | 12840 | 12840 | 12840 | 12840 | 10 |
| 311 | 20230908 | 140600 | 1603420520 | 12840 | 12820 | 12840 | 12820 | 1206 |
| 312 | 20230908 | 140500 | 1587956500 | 12820 | 12820 | 12820 | 12820 | 37 |
| 313 | 20230908 | 140400 | 1587482160 | 12820 | 12820 | 12830 | 12820 | 160 |
| 314 | 20230908 | 140300 | 1585430950 | 12820 | 12840 | 12840 | 12820 | 112 |
| 315 | 20230908 | 140200 | 1583994030 | 12830 | 12850 | 12850 | 12830 | 1044 |
| 316 | 20230908 | 140100 | 1570596080 | 12850 | 12850 | 12850 | 12840 | 1049 |
| 317 | 20230908 | 140000 | 1557124110 | 12850 | 12860 | 12860 | 12850 | 1910 |
| 318 | 20230908 | 135900 | 1532571430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20230908 | 135800 | 1532571430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20230908 | 135700 | 1532571430 | 12860 | 12880 | 12880 | 12860 | 33 |
| 321 | 20230908 | 135600 | 1532146450 | 12860 | 12870 | 12870 | 12860 | 80 |
| 322 | 20230908 | 135500 | 1531117260 | 12870 | 12850 | 12870 | 12850 | 189 |
| 323 | 20230908 | 135400 | 1528687340 | 12850 | 12860 | 12860 | 12850 | 67 |
| 324 | 20230908 | 135300 | 1527825770 | 12860 | 12840 | 12860 | 12830 | 19 |
| 325 | 20230908 | 135200 | 1527581780 | 12860 | 12830 | 12860 | 12830 | 64 |
| 326 | 20230908 | 135100 | 1526760630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 327 | 20230908 | 135000 | 1526760630 | 12820 | 12900 | 12900 | 12820 | 884 |
| 328 | 20230908 | 134900 | 1515382650 | 12900 | 12850 | 12900 | 12850 | 6 |
| 329 | 20230908 | 134800 | 1515305420 | 12830 | 12820 | 12830 | 12820 | 565 |
| 330 | 20230908 | 134700 | 1508060620 | 12850 | 12850 | 12850 | 12820 | 24 |
| 331 | 20230908 | 134600 | 1507752490 | 12890 | 12890 | 12890 | 12890 | 2 |
| 332 | 20230908 | 134500 | 1507726710 | 12900 | 12890 | 12900 | 12890 | 423 |
| 333 | 20230908 | 134400 | 1502274230 | 12890 | 12820 | 12890 | 12800 | 153 |
| 334 | 20230908 | 134300 | 1500314150 | 12820 | 12820 | 12890 | 12800 | 2951 |
| 335 | 20230908 | 134200 | 1462394780 | 12820 | 12880 | 12880 | 12820 | 8629 |
| 336 | 20230908 | 134100 | 1351447320 | 12890 | 12900 | 12900 | 12890 | 2621 |
| 337 | 20230908 | 134000 | 1317659340 | 12890 | 12900 | 12900 | 12890 | 121 |
| 338 | 20230908 | 133900 | 1316099600 | 12900 | 12920 | 12920 | 12900 | 322 |
| 339 | 20230908 | 133800 | 1311945260 | 12920 | 12910 | 12930 | 12890 | 1058 |
| 340 | 20230908 | 133700 | 1298289000 | 12910 | 12910 | 12920 | 12900 | 198 |
| 341 | 20230908 | 133600 | 1295733620 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20230908 | 133500 | 1295733620 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20230908 | 133400 | 1295733620 | 12910 | 12910 | 12910 | 12900 | 225 |
| 344 | 20230908 | 133300 | 1292831010 | 12900 | 12910 | 12910 | 12900 | 20 |
| 345 | 20230908 | 133200 | 1292572960 | 12910 | 12910 | 12910 | 12900 | 562 |
| 346 | 20230908 | 133100 | 1285322640 | 12910 | 12910 | 12920 | 12910 | 173 |
| 347 | 20230908 | 133000 | 1283089190 | 12910 | 12940 | 12940 | 12910 | 19 |
| 348 | 20230908 | 132900 | 1282843450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 349 | 20230908 | 132800 | 1282843450 | 12940 | 12940 | 12940 | 12940 | 33 |
| 350 | 20230908 | 132700 | 1282416430 | 12940 | 12940 | 12940 | 12940 | 3 |
| 351 | 20230908 | 132600 | 1282377610 | 12940 | 12940 | 12940 | 12940 | 1 |
| 352 | 20230908 | 132500 | 1282364670 | 12940 | 12940 | 12940 | 12900 | 815 |
| 353 | 20230908 | 132400 | 1271836940 | 12940 | 12940 | 12940 | 12940 | 57 |
| 354 | 20230908 | 132300 | 1271099360 | 12930 | 12930 | 12930 | 12930 | 176 |
| 355 | 20230908 | 132200 | 1268823680 | 12930 | 12930 | 12930 | 12930 | 445 |
| 356 | 20230908 | 132100 | 1263069830 | 12930 | 12930 | 12930 | 12930 | 105 |
| 357 | 20230908 | 132000 | 1261712180 | 12900 | 12900 | 12900 | 12900 | 100 |
| 358 | 20230908 | 131900 | 1260422180 | 12900 | 12900 | 12900 | 12900 | 1308 |
| 359 | 20230908 | 131800 | 1243548980 | 12910 | 12920 | 12920 | 12910 | 1089 |
| 360 | 20230908 | 131700 | 1229487390 | 12930 | 12930 | 12930 | 12930 | 82 |
| 361 | 20230908 | 131600 | 1228427130 | 12920 | 12920 | 12920 | 12920 | 344 |
| 362 | 20230908 | 131500 | 1223982650 | 12930 | 12920 | 12930 | 12920 | 22 |
| 363 | 20230908 | 131400 | 1223698310 | 12920 | 12920 | 12920 | 12920 | 130 |
| 364 | 20230908 | 131300 | 1222018710 | 12920 | 12920 | 12920 | 12910 | 53 |
| 365 | 20230908 | 131200 | 1221334160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 366 | 20230908 | 131100 | 1221334160 | 12930 | 12920 | 12930 | 12910 | 150 |
| 367 | 20230908 | 131000 | 1219396640 | 12930 | 12930 | 12930 | 12930 | 26 |
| 368 | 20230908 | 130900 | 1219060460 | 12930 | 12930 | 12930 | 12930 | 11 |
| 369 | 20230908 | 130800 | 1218918230 | 12920 | 12930 | 12930 | 12910 | 660 |
| 370 | 20230908 | 130700 | 1210389970 | 12930 | 12930 | 12930 | 12930 | 44 |
| 371 | 20230908 | 130600 | 1209821050 | 12930 | 12940 | 12940 | 12930 | 551 |
| 372 | 20230908 | 130500 | 1202691610 | 12940 | 12940 | 12940 | 12940 | 1 |
| 373 | 20230908 | 130400 | 1202678670 | 12940 | 12940 | 12940 | 12940 | 1 |
| 374 | 20230908 | 130300 | 1202665730 | 12940 | 12940 | 12940 | 12940 | 0 |
| 375 | 20230908 | 130200 | 1202665730 | 12940 | 12940 | 12940 | 12940 | 0 |
| 376 | 20230908 | 130100 | 1202665730 | 12940 | 12940 | 12940 | 12940 | 5 |
| 377 | 20230908 | 130000 | 1202601030 | 12940 | 12920 | 12940 | 12920 | 8 |
| 378 | 20230908 | 125900 | 1202497570 | 12910 | 12920 | 12920 | 12910 | 633 |
| 379 | 20230908 | 125800 | 1194324530 | 12920 | 12920 | 12920 | 12910 | 638 |
| 380 | 20230908 | 125700 | 1186083610 | 12920 | 12930 | 12930 | 12920 | 2347 |
| 381 | 20230908 | 125600 | 1155748400 | 12930 | 12930 | 12930 | 12930 | 370 |
| 382 | 20230908 | 125500 | 1150964300 | 12930 | 12940 | 12940 | 12930 | 412 |
| 383 | 20230908 | 125400 | 1145636820 | 12950 | 12950 | 12950 | 12950 | 10 |
| 384 | 20230908 | 125300 | 1145507320 | 12950 | 12940 | 12950 | 12940 | 165 |
| 385 | 20230908 | 125200 | 1143370950 | 12940 | 12940 | 12950 | 12940 | 621 |
| 386 | 20230908 | 125100 | 1135334210 | 12950 | 12950 | 12950 | 12950 | 11 |
| 387 | 20230908 | 125000 | 1135191760 | 12950 | 12950 | 12950 | 12950 | 78 |
| 388 | 20230908 | 124900 | 1134181660 | 12950 | 12950 | 12950 | 12950 | 21 |
| 389 | 20230908 | 124800 | 1133909710 | 12940 | 12940 | 12950 | 12940 | 550 |
| 390 | 20230908 | 124700 | 1126792670 | 12940 | 12960 | 12990 | 12940 | 822 |
| 391 | 20230908 | 124600 | 1116144040 | 12990 | 12990 | 12990 | 12990 | 22 |
| 392 | 20230908 | 124500 | 1115858260 | 12990 | 12970 | 12990 | 12970 | 33 |
| 393 | 20230908 | 124400 | 1115429950 | 12950 | 12950 | 12950 | 12950 | 4 |
| 394 | 20230908 | 124300 | 1115378150 | 12950 | 12950 | 12950 | 12950 | 84 |
| 395 | 20230908 | 124200 | 1114290350 | 12960 | 12960 | 12960 | 12960 | 11 |
| 396 | 20230908 | 124100 | 1114147790 | 12960 | 12970 | 12970 | 12960 | 14 |
| 397 | 20230908 | 124000 | 1113966250 | 12960 | 12990 | 12990 | 12960 | 184 |
| 398 | 20230908 | 123900 | 1111581270 | 12990 | 12970 | 12990 | 12960 | 5 |
| 399 | 20230908 | 123800 | 1111516410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 400 | 20230908 | 123700 | 1111516410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 401 | 20230908 | 123600 | 1111516410 | 12980 | 12980 | 12980 | 12980 | 24 |
| 402 | 20230908 | 123500 | 1111204890 | 12980 | 12980 | 12980 | 12980 | 77 |
| 403 | 20230908 | 123400 | 1110205430 | 12980 | 12950 | 12980 | 12950 | 3 |
| 404 | 20230908 | 123300 | 1110166520 | 12950 | 12950 | 12950 | 12950 | 10 |
| 405 | 20230908 | 123200 | 1110037020 | 12950 | 12980 | 12980 | 12950 | 517 |
| 406 | 20230908 | 123100 | 1103341480 | 12980 | 12960 | 12990 | 12960 | 14 |
| 407 | 20230908 | 123000 | 1103159790 | 12970 | 12940 | 12970 | 12940 | 271 |
| 408 | 20230908 | 122900 | 1099652790 | 12940 | 12950 | 12950 | 12940 | 579 |
| 409 | 20230908 | 122800 | 1092159760 | 12950 | 12950 | 12950 | 12950 | 513 |
| 410 | 20230908 | 122700 | 1085516410 | 12960 | 12960 | 12960 | 12960 | 226 |
| 411 | 20230908 | 122600 | 1082587450 | 12960 | 12990 | 12990 | 12960 | 409 |
| 412 | 20230908 | 122500 | 1077284270 | 12980 | 12980 | 12980 | 12980 | 0 |
| 413 | 20230908 | 122400 | 1077284270 | 12980 | 12980 | 12980 | 12980 | 40 |
| 414 | 20230908 | 122300 | 1076765070 | 12980 | 12990 | 12990 | 12980 | 652 |
| 415 | 20230908 | 122200 | 1068298160 | 12990 | 12990 | 12990 | 12990 | 200 |
| 416 | 20230908 | 122100 | 1065700160 | 13000 | 13000 | 13000 | 13000 | 37 |
| 417 | 20230908 | 122000 | 1065219160 | 12990 | 13000 | 13000 | 12990 | 208 |
| 418 | 20230908 | 121900 | 1062517230 | 12990 | 13000 | 13000 | 12990 | 311 |
| 419 | 20230908 | 121800 | 1058474550 | 13000 | 13030 | 13030 | 13000 | 636 |
| 420 | 20230908 | 121700 | 1050202670 | 13020 | 13020 | 13020 | 13020 | 0 |
| 421 | 20230908 | 121600 | 1050202670 | 13020 | 13020 | 13020 | 13020 | 0 |
| 422 | 20230908 | 121500 | 1050202670 | 13020 | 13000 | 13020 | 13000 | 179 |
| 423 | 20230908 | 121400 | 1047874110 | 13000 | 13010 | 13010 | 13000 | 196 |
| 424 | 20230908 | 121300 | 1045325900 | 13010 | 13000 | 13010 | 13000 | 104 |
| 425 | 20230908 | 121200 | 1043972900 | 13010 | 13010 | 13010 | 13010 | 4 |
| 426 | 20230908 | 121100 | 1043920860 | 13010 | 13010 | 13010 | 13010 | 412 |
| 427 | 20230908 | 121000 | 1038560740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 428 | 20230908 | 120900 | 1038560740 | 13020 | 13010 | 13020 | 13010 | 2 |
| 429 | 20230908 | 120800 | 1038534710 | 13030 | 13030 | 13030 | 13030 | 0 |
| 430 | 20230908 | 120700 | 1038534710 | 13030 | 13030 | 13030 | 13030 | 6 |
| 431 | 20230908 | 120600 | 1038456530 | 13000 | 13000 | 13030 | 13000 | 809 |
| 432 | 20230908 | 120500 | 1027939440 | 13000 | 13010 | 13010 | 13000 | 424 |
| 433 | 20230908 | 120400 | 1022426350 | 13020 | 13020 | 13020 | 13020 | 183 |
| 434 | 20230908 | 120300 | 1020043690 | 13020 | 13020 | 13020 | 13020 | 8 |
| 435 | 20230908 | 120200 | 1019939530 | 13010 | 13010 | 13010 | 13010 | 0 |
| 436 | 20230908 | 120100 | 1019939530 | 13010 | 13020 | 13020 | 13010 | 350 |
| 437 | 20230908 | 120000 | 1015385710 | 13020 | 13020 | 13020 | 13020 | 1 |
| 438 | 20230908 | 115900 | 1015372690 | 13060 | 13010 | 13060 | 13010 | 82 |
| 439 | 20230908 | 115800 | 1014305810 | 13010 | 13060 | 13060 | 13010 | 2 |
| 440 | 20230908 | 115700 | 1014279740 | 13010 | 13040 | 13040 | 13010 | 232 |
| 441 | 20230908 | 115600 | 1011259090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 442 | 20230908 | 115500 | 1011259090 | 13040 | 13040 | 13040 | 13040 | 10 |
| 443 | 20230908 | 115400 | 1011128690 | 13060 | 13060 | 13060 | 13060 | 110 |
| 444 | 20230908 | 115300 | 1009692090 | 13060 | 13060 | 13060 | 13060 | 20 |
| 445 | 20230908 | 115200 | 1009430890 | 13060 | 13060 | 13060 | 13060 | 1 |
| 446 | 20230908 | 115100 | 1009417830 | 13050 | 13050 | 13050 | 13050 | 508 |
| 447 | 20230908 | 115000 | 1002788430 | 13040 | 13040 | 13040 | 13040 | 96 |
| 448 | 20230908 | 114900 | 1001536590 | 13020 | 13020 | 13020 | 13020 | 2 |
| 449 | 20230908 | 114800 | 1001510550 | 13040 | 13030 | 13040 | 13020 | 132 |
| 450 | 20230908 | 114700 | 999791880 | 13050 | 13040 | 13050 | 13040 | 2 |
| 451 | 20230908 | 114600 | 999765790 | 13050 | 13050 | 13050 | 13050 | 0 |
| 452 | 20230908 | 114500 | 999765790 | 13050 | 13030 | 13050 | 13020 | 437 |
| 453 | 20230908 | 114400 | 994075650 | 13060 | 13060 | 13060 | 13060 | 1 |
| 454 | 20230908 | 114300 | 994062590 | 13030 | 13070 | 13070 | 13030 | 80 |
| 455 | 20230908 | 114200 | 993019450 | 13070 | 13060 | 13070 | 13060 | 3 |
| 456 | 20230908 | 114100 | 992980260 | 13060 | 13060 | 13060 | 13060 | 5 |
| 457 | 20230908 | 114000 | 992914960 | 13060 | 13070 | 13070 | 13060 | 7 |
| 458 | 20230908 | 113900 | 992823490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 459 | 20230908 | 113800 | 992823490 | 13090 | 13090 | 13090 | 13090 | 1 |
| 460 | 20230908 | 113700 | 992810400 | 13070 | 13090 | 13090 | 13070 | 31 |
| 461 | 20230908 | 113600 | 992405030 | 13090 | 13010 | 13090 | 13010 | 9 |
| 462 | 20230908 | 113500 | 992287860 | 13090 | 13090 | 13090 | 13090 | 0 |
| 463 | 20230908 | 113400 | 992287860 | 13090 | 13010 | 13090 | 13010 | 164 |
| 464 | 20230908 | 113300 | 990148790 | 13050 | 13050 | 13050 | 13050 | 1 |
| 465 | 20230908 | 113200 | 990135740 | 13060 | 13010 | 13060 | 13000 | 201 |
| 466 | 20230908 | 113100 | 987521380 | 13060 | 13010 | 13060 | 13010 | 45 |
| 467 | 20230908 | 113000 | 986935880 | 13060 | 13010 | 13060 | 13010 | 2 |
| 468 | 20230908 | 112900 | 986909810 | 13060 | 13060 | 13060 | 13060 | 1 |
| 469 | 20230908 | 112800 | 986896750 | 13070 | 13070 | 13070 | 13070 | 0 |
| 470 | 20230908 | 112700 | 986896750 | 13070 | 13010 | 13070 | 13000 | 256 |
| 471 | 20230908 | 112600 | 983567090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 472 | 20230908 | 112500 | 983567090 | 13020 | 13020 | 13020 | 13020 | 12 |
| 473 | 20230908 | 112400 | 983410850 | 13000 | 13100 | 13100 | 13000 | 931 |
| 474 | 20230908 | 112300 | 971290040 | 13100 | 13080 | 13100 | 13050 | 655 |
| 475 | 20230908 | 112200 | 962740670 | 13110 | 13120 | 13120 | 13110 | 5 |
| 476 | 20230908 | 112100 | 962675110 | 13110 | 13110 | 13120 | 13110 | 71 |
| 477 | 20230908 | 112000 | 961744190 | 13110 | 13110 | 13120 | 13090 | 565 |
| 478 | 20230908 | 111900 | 954337130 | 13120 | 13120 | 13120 | 13120 | 0 |
| 479 | 20230908 | 111800 | 954337130 | 13120 | 13120 | 13120 | 13120 | 356 |
| 480 | 20230908 | 111700 | 949666410 | 13120 | 13120 | 13120 | 13120 | 1 |
| 481 | 20230908 | 111600 | 949653290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 482 | 20230908 | 111500 | 949653290 | 13120 | 13120 | 13120 | 13120 | 71 |
| 483 | 20230908 | 111400 | 948721770 | 13130 | 13070 | 13130 | 13070 | 221 |
| 484 | 20230908 | 111300 | 945822690 | 13070 | 13060 | 13070 | 13060 | 9 |
| 485 | 20230908 | 111200 | 945705140 | 13010 | 13010 | 13010 | 13010 | 0 |
| 486 | 20230908 | 111100 | 945705140 | 13010 | 13010 | 13010 | 13010 | 4 |
| 487 | 20230908 | 111000 | 945653100 | 13080 | 13080 | 13080 | 13080 | 16 |
| 488 | 20230908 | 110900 | 945443820 | 13080 | 13080 | 13080 | 13080 | 30 |
| 489 | 20230908 | 110800 | 945051420 | 13080 | 13000 | 13080 | 13000 | 137 |
| 490 | 20230908 | 110700 | 943269900 | 13030 | 13010 | 13030 | 13000 | 849 |
| 491 | 20230908 | 110600 | 932232250 | 13030 | 13030 | 13030 | 13030 | 220 |
| 492 | 20230908 | 110500 | 929365650 | 13030 | 13030 | 13030 | 13030 | 500 |
| 493 | 20230908 | 110400 | 922850650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 494 | 20230908 | 110300 | 922850650 | 13010 | 13020 | 13020 | 13010 | 487 |
| 495 | 20230908 | 110200 | 916511030 | 13020 | 13020 | 13020 | 13020 | 73 |
| 496 | 20230908 | 110100 | 915560570 | 13020 | 13020 | 13020 | 13020 | 100 |
| 497 | 20230908 | 110000 | 914258570 | 13010 | 13020 | 13020 | 13010 | 598 |
| 498 | 20230908 | 105900 | 906476090 | 13020 | 13020 | 13020 | 13020 | 5 |
| 499 | 20230908 | 105800 | 906410990 | 13020 | 13020 | 13020 | 13020 | 21 |
| 500 | 20230908 | 105700 | 906137570 | 13060 | 13010 | 13060 | 13010 | 719 |
| 501 | 20230908 | 105600 | 896768380 | 13010 | 13010 | 13010 | 13010 | 35 |
| 502 | 20230908 | 105500 | 896313030 | 13010 | 13010 | 13010 | 13010 | 5 |
| 503 | 20230908 | 105400 | 896247980 | 13010 | 13010 | 13010 | 13010 | 360 |
| 504 | 20230908 | 105300 | 891564380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 505 | 20230908 | 105200 | 891564380 | 13010 | 13020 | 13020 | 13010 | 749 |
| 506 | 20230908 | 105100 | 881818840 | 13060 | 13010 | 13060 | 13010 | 62 |
| 507 | 20230908 | 105000 | 881012160 | 13020 | 13020 | 13020 | 13020 | 98 |
| 508 | 20230908 | 104900 | 879736200 | 13020 | 13020 | 13020 | 13020 | 0 |
| 509 | 20230908 | 104800 | 879736200 | 13020 | 13070 | 13070 | 13020 | 579 |
| 510 | 20230908 | 104700 | 872186870 | 13070 | 13030 | 13070 | 13030 | 371 |
| 511 | 20230908 | 104600 | 867341820 | 13040 | 13030 | 13040 | 13030 | 16 |
| 512 | 20230908 | 104500 | 867133240 | 13030 | 13060 | 13060 | 13030 | 478 |
| 513 | 20230908 | 104400 | 860898360 | 13060 | 13050 | 13070 | 13050 | 9 |
| 514 | 20230908 | 104300 | 860780850 | 13050 | 13070 | 13070 | 13050 | 2 |
| 515 | 20230908 | 104200 | 860754730 | 13070 | 13040 | 13070 | 13040 | 63 |
| 516 | 20230908 | 104100 | 859932190 | 13040 | 13040 | 13040 | 13040 | 19 |
| 517 | 20230908 | 104000 | 859684430 | 13070 | 13060 | 13070 | 13060 | 15 |
| 518 | 20230908 | 103900 | 859488520 | 13060 | 13040 | 13060 | 13040 | 70 |
| 519 | 20230908 | 103800 | 858575640 | 13040 | 13040 | 13040 | 13040 | 30 |
| 520 | 20230908 | 103700 | 858184440 | 13030 | 13030 | 13030 | 13030 | 0 |
| 521 | 20230908 | 103600 | 858184440 | 13030 | 13030 | 13060 | 13030 | 9 |
| 522 | 20230908 | 103500 | 858067140 | 13030 | 13050 | 13050 | 13030 | 390 |
| 523 | 20230908 | 103400 | 852980180 | 13050 | 13070 | 13070 | 13050 | 217 |
| 524 | 20230908 | 103300 | 850146990 | 13070 | 13070 | 13070 | 13070 | 1 |
| 525 | 20230908 | 103200 | 850133920 | 13060 | 13110 | 13110 | 13060 | 788 |
| 526 | 20230908 | 103100 | 839820100 | 13110 | 13110 | 13110 | 13110 | 51 |
| 527 | 20230908 | 103000 | 839151490 | 13160 | 13160 | 13160 | 13160 | 17 |
| 528 | 20230908 | 102900 | 838927770 | 13170 | 13170 | 13170 | 13170 | 0 |
| 529 | 20230908 | 102800 | 838927770 | 13170 | 13180 | 13180 | 13170 | 136 |
| 530 | 20230908 | 102700 | 837135940 | 13180 | 13130 | 13180 | 13130 | 818 |
| 531 | 20230908 | 102600 | 826364230 | 13120 | 13080 | 13120 | 13060 | 763 |
| 532 | 20230908 | 102500 | 816371070 | 13090 | 13090 | 13090 | 13080 | 285 |
| 533 | 20230908 | 102400 | 812643050 | 13090 | 13090 | 13090 | 13090 | 490 |
| 534 | 20230908 | 102300 | 806228950 | 13080 | 13080 | 13080 | 13080 | 933 |
| 535 | 20230908 | 102200 | 794025310 | 13080 | 13080 | 13080 | 13080 | 138 |
| 536 | 20230908 | 102100 | 792220270 | 13080 | 13090 | 13090 | 13080 | 27 |
| 537 | 20230908 | 102000 | 791866880 | 13080 | 13060 | 13080 | 13060 | 609 |
| 538 | 20230908 | 101900 | 783903910 | 13050 | 13050 | 13050 | 13050 | 135 |
| 539 | 20230908 | 101800 | 782142160 | 13050 | 13060 | 13060 | 13040 | 3 |
| 540 | 20230908 | 101700 | 782103010 | 13070 | 13000 | 13070 | 13000 | 226 |
| 541 | 20230908 | 101600 | 779161230 | 13010 | 13020 | 13070 | 13010 | 1299 |
| 542 | 20230908 | 101500 | 762231950 | 13020 | 13020 | 13020 | 13020 | 1 |
| 543 | 20230908 | 101400 | 762218930 | 13020 | 13050 | 13050 | 13020 | 150 |
| 544 | 20230908 | 101300 | 760263710 | 13050 | 13010 | 13050 | 13000 | 617 |
| 545 | 20230908 | 101200 | 752230910 | 13010 | 13010 | 13070 | 13010 | 115 |
| 546 | 20230908 | 101100 | 750734700 | 13000 | 13090 | 13090 | 13000 | 400 |
| 547 | 20230908 | 101000 | 745526660 | 13010 | 13020 | 13030 | 13010 | 309 |
| 548 | 20230908 | 100900 | 741505760 | 13000 | 13020 | 13120 | 13000 | 831 |
| 549 | 20230908 | 100800 | 730636960 | 13070 | 12980 | 13070 | 12980 | 4 |
| 550 | 20230908 | 100700 | 730584950 | 12970 | 12970 | 12980 | 12970 | 58 |
| 551 | 20230908 | 100600 | 729832290 | 12960 | 12970 | 12970 | 12960 | 179 |
| 552 | 20230908 | 100500 | 727512380 | 12970 | 12970 | 12970 | 12970 | 292 |
| 553 | 20230908 | 100400 | 723725140 | 12970 | 12960 | 12970 | 12960 | 460 |
| 554 | 20230908 | 100300 | 717763460 | 12970 | 12960 | 12970 | 12960 | 272 |
| 555 | 20230908 | 100200 | 714235720 | 12940 | 12940 | 12950 | 12940 | 46 |
| 556 | 20230908 | 100100 | 713640180 | 12940 | 12930 | 12940 | 12920 | 242 |
| 557 | 20230908 | 100000 | 710511480 | 12910 | 12940 | 12940 | 12910 | 190 |
| 558 | 20230908 | 095900 | 708057910 | 12930 | 12900 | 12950 | 12900 | 1930 |
| 559 | 20230908 | 095800 | 683113060 | 12920 | 12900 | 12920 | 12890 | 1786 |
| 560 | 20230908 | 095700 | 660077700 | 12910 | 12920 | 12920 | 12910 | 1269 |
| 561 | 20230908 | 095600 | 643689280 | 12920 | 12940 | 12940 | 12920 | 290 |
| 562 | 20230908 | 095500 | 639939600 | 12930 | 12960 | 12960 | 12930 | 165 |
| 563 | 20230908 | 095400 | 637803450 | 12960 | 12920 | 12960 | 12920 | 275 |
| 564 | 20230908 | 095300 | 634247260 | 12920 | 12930 | 12930 | 12910 | 709 |
| 565 | 20230908 | 095200 | 625090810 | 12920 | 12920 | 12920 | 12920 | 9 |
| 566 | 20230908 | 095100 | 624974530 | 12910 | 12910 | 12910 | 12910 | 11 |
| 567 | 20230908 | 095000 | 624832520 | 12910 | 12910 | 12910 | 12910 | 46 |
| 568 | 20230908 | 094900 | 624238660 | 12910 | 12910 | 12910 | 12910 | 170 |
| 569 | 20230908 | 094800 | 622043960 | 12900 | 12900 | 12910 | 12900 | 550 |
| 570 | 20230908 | 094700 | 614948930 | 12900 | 12920 | 12980 | 12890 | 3505 |
| 571 | 20230908 | 094600 | 569723320 | 12920 | 12930 | 12930 | 12920 | 1051 |
| 572 | 20230908 | 094500 | 556142980 | 12930 | 12930 | 12950 | 12930 | 725 |
| 573 | 20230908 | 094400 | 546762550 | 12940 | 12940 | 12950 | 12940 | 357 |
| 574 | 20230908 | 094300 | 542140750 | 12940 | 12950 | 12950 | 12930 | 3309 |
| 575 | 20230908 | 094200 | 499323200 | 12950 | 12940 | 12980 | 12940 | 700 |
| 576 | 20230908 | 094100 | 490256900 | 12940 | 12940 | 12950 | 12940 | 693 |
| 577 | 20230908 | 094000 | 481289360 | 12940 | 12950 | 12950 | 12940 | 932 |
| 578 | 20230908 | 093900 | 469228730 | 12950 | 12960 | 13000 | 12940 | 1835 |
| 579 | 20230908 | 093800 | 445457670 | 13000 | 13030 | 13040 | 12990 | 669 |
| 580 | 20230908 | 093700 | 436750340 | 13040 | 12950 | 13050 | 12930 | 1030 |
| 581 | 20230908 | 093600 | 423379830 | 12950 | 12970 | 12970 | 12910 | 2265 |
| 582 | 20230908 | 093500 | 394102120 | 12980 | 13020 | 13020 | 12980 | 3171 |
| 583 | 20230908 | 093400 | 352873380 | 13020 | 13120 | 13120 | 13010 | 6928 |
| 584 | 20230908 | 093300 | 262361540 | 13120 | 13120 | 13130 | 13120 | 612 |
| 585 | 20230908 | 093200 | 254330600 | 13120 | 13130 | 13170 | 13120 | 889 |
| 586 | 20230908 | 093100 | 242665260 | 13170 | 13140 | 13170 | 13130 | 199 |
| 587 | 20230908 | 093000 | 240051980 | 13170 | 13140 | 13170 | 13130 | 105 |
| 588 | 20230908 | 092900 | 238669890 | 13140 | 13140 | 13140 | 13140 | 112 |
| 589 | 20230908 | 092800 | 237198210 | 13140 | 13150 | 13150 | 13130 | 82 |
| 590 | 20230908 | 092700 | 236121160 | 13150 | 13130 | 13150 | 13120 | 1570 |
| 591 | 20230908 | 092600 | 215508560 | 13130 | 13140 | 13140 | 13120 | 146 |
| 592 | 20230908 | 092500 | 213590650 | 13150 | 13120 | 13150 | 13120 | 432 |
| 593 | 20230908 | 092400 | 207922330 | 13120 | 13150 | 13150 | 13100 | 1146 |
| 594 | 20230908 | 092300 | 192892070 | 13130 | 13260 | 13260 | 13120 | 2189 |
| 595 | 20230908 | 092200 | 164034840 | 13210 | 13240 | 13270 | 13210 | 1569 |
| 596 | 20230908 | 092100 | 143261690 | 13250 | 13290 | 13290 | 13250 | 1935 |
| 597 | 20230908 | 092000 | 117587740 | 13300 | 13300 | 13300 | 13300 | 440 |
| 598 | 20230908 | 091900 | 111735740 | 13310 | 13350 | 13350 | 13310 | 336 |
| 599 | 20230908 | 091800 | 107262270 | 13360 | 13360 | 13360 | 13330 | 238 |
| 600 | 20230908 | 091700 | 104088590 | 13370 | 13330 | 13370 | 13330 | 380 |
| 601 | 20230908 | 091600 | 99009190 | 13320 | 13370 | 13380 | 13320 | 159 |
| 602 | 20230908 | 091500 | 96884770 | 13390 | 13340 | 13390 | 13340 | 272 |
| 603 | 20230908 | 091400 | 93255190 | 13340 | 13330 | 13340 | 13330 | 51 |
| 604 | 20230908 | 091300 | 92575100 | 13320 | 13280 | 13320 | 13280 | 634 |
| 605 | 20230908 | 091200 | 84138530 | 13280 | 13270 | 13280 | 13270 | 3 |
| 606 | 20230908 | 091100 | 84098710 | 13260 | 13250 | 13260 | 13250 | 74 |
| 607 | 20230908 | 091000 | 83117700 | 13290 | 13300 | 13300 | 13290 | 51 |
| 608 | 20230908 | 090900 | 82439900 | 13310 | 13250 | 13310 | 13250 | 4 |
| 609 | 20230908 | 090800 | 82386840 | 13250 | 13260 | 13260 | 13250 | 621 |
| 610 | 20230908 | 090700 | 74154780 | 13260 | 13320 | 13320 | 13260 | 452 |
| 611 | 20230908 | 090600 | 68160920 | 13260 | 13260 | 13260 | 13260 | 135 |
| 612 | 20230908 | 090500 | 66370820 | 13260 | 13260 | 13320 | 13250 | 536 |
| 613 | 20230908 | 090400 | 59259870 | 13260 | 13260 | 13260 | 13250 | 137 |
| 614 | 20230908 | 090300 | 57444300 | 13230 | 13300 | 13300 | 13230 | 1046 |
| 615 | 20230908 | 090200 | 43555680 | 13300 | 13360 | 13400 | 13300 | 428 |
| 616 | 20230908 | 090100 | 37843320 | 13360 | 13350 | 13360 | 13350 | 639 |
| 617 | 20230908 | 090000 | 29308970 | 13350 | 13340 | 13350 | 13300 | 2199 |