34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 3 | 20240308 | 192200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240308 | 192100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240308 | 192000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240308 | 191900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240308 | 191800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240308 | 191700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240308 | 191600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240308 | 191500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240308 | 191400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240308 | 191300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240308 | 191200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240308 | 191100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240308 | 191000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240308 | 190900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240308 | 190800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240308 | 190700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240308 | 190600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240308 | 190500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240308 | 190400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240308 | 190300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240308 | 190200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240308 | 190100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240308 | 190000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240308 | 185900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240308 | 185800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240308 | 185700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240308 | 185600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240308 | 185500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240308 | 185400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240308 | 185300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 33 | 20240308 | 185200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240308 | 185100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240308 | 185000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240308 | 184900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240308 | 184800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240308 | 184700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240308 | 184600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240308 | 184500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240308 | 184400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240308 | 184300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240308 | 184200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240308 | 184100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240308 | 184000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240308 | 183900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240308 | 183800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240308 | 183700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240308 | 183600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240308 | 183500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240308 | 183400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240308 | 183300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240308 | 183200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240308 | 183100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240308 | 183000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240308 | 182900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240308 | 182800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240308 | 182700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240308 | 182600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240308 | 182500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240308 | 182400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240308 | 182300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 63 | 20240308 | 182200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240308 | 182100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240308 | 182000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240308 | 181900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240308 | 181800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240308 | 181700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240308 | 181600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240308 | 181500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240308 | 181400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240308 | 181300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240308 | 181200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240308 | 181100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240308 | 181000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240308 | 180900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240308 | 180800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240308 | 180700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240308 | 180600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240308 | 180500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240308 | 180400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240308 | 180300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240308 | 180200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240308 | 180100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240308 | 180000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240308 | 175900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240308 | 175800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240308 | 175700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240308 | 175600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240308 | 175500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240308 | 175400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240308 | 175300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 93 | 20240308 | 175200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240308 | 175100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240308 | 175000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240308 | 174900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240308 | 174800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240308 | 174700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240308 | 174600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240308 | 174500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240308 | 174400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240308 | 174300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240308 | 174200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240308 | 174100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240308 | 174000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240308 | 173900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240308 | 173800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240308 | 173700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240308 | 173600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240308 | 173500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240308 | 173400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240308 | 173300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240308 | 173200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240308 | 173100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240308 | 173000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240308 | 172900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240308 | 172800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240308 | 172700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240308 | 172600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240308 | 172500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240308 | 172400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240308 | 172300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 123 | 20240308 | 172200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240308 | 172100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240308 | 172000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240308 | 171900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240308 | 171800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240308 | 171700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240308 | 171600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240308 | 171500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240308 | 171400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240308 | 171300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240308 | 171200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240308 | 171100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240308 | 171000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240308 | 170900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240308 | 170800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240308 | 170700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240308 | 170600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240308 | 170500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240308 | 170400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240308 | 170300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240308 | 170200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240308 | 170100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240308 | 170000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240308 | 165900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240308 | 165800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240308 | 165700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240308 | 165600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240308 | 165500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240308 | 165400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240308 | 165300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 153 | 20240308 | 165200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240308 | 165100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240308 | 165000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240308 | 164900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240308 | 164800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240308 | 164700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240308 | 164600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240308 | 164500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240308 | 164400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240308 | 164300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240308 | 164200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240308 | 164100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240308 | 164000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240308 | 163900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240308 | 163800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240308 | 163700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240308 | 163600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240308 | 163500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240308 | 163400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240308 | 163300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240308 | 163200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240308 | 163100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240308 | 163000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240308 | 162900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240308 | 162800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240308 | 162700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240308 | 162600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240308 | 162500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240308 | 162400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240308 | 162300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 183 | 20240308 | 162200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240308 | 162100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240308 | 162000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240308 | 161900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240308 | 161800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240308 | 161700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240308 | 161600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240308 | 161500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240308 | 161400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240308 | 161300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240308 | 161200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240308 | 161100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240308 | 161000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240308 | 160900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240308 | 160800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240308 | 160700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240308 | 160600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240308 | 160500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240308 | 160400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240308 | 160300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240308 | 160200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240308 | 160100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240308 | 160000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240308 | 155900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240308 | 155800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240308 | 155700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240308 | 155600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240308 | 155500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240308 | 155400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240308 | 155300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 213 | 20240308 | 155200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240308 | 155100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240308 | 155000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240308 | 154900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240308 | 154800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240308 | 154700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240308 | 154600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240308 | 154500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240308 | 154400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240308 | 154300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240308 | 154200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240308 | 154100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240308 | 154000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240308 | 153900 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240308 | 153800 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240308 | 153700 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240308 | 153600 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240308 | 153500 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240308 | 153400 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240308 | 153300 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240308 | 153200 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240308 | 153100 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240308 | 153000 | 12156371700 | 19000 | 19000 | 19000 | 19000 | 12502 |
| 236 | 20240308 | 152900 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240308 | 152800 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240308 | 152700 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240308 | 152600 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240308 | 152500 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240308 | 152400 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240308 | 152300 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 243 | 20240308 | 152200 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240308 | 152100 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240308 | 152000 | 11918833700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240308 | 151900 | 11918833700 | 19180 | 19080 | 19200 | 19080 | 1057 |
| 247 | 20240308 | 151800 | 11898568890 | 19170 | 19040 | 19170 | 19010 | 1243 |
| 248 | 20240308 | 151700 | 11874836090 | 19050 | 19200 | 19200 | 19050 | 4023 |
| 249 | 20240308 | 151600 | 11797834090 | 19200 | 19250 | 19260 | 19190 | 11264 |
| 250 | 20240308 | 151500 | 11581055440 | 19250 | 19220 | 19310 | 19220 | 4315 |
| 251 | 20240308 | 151400 | 11497893080 | 19210 | 19170 | 19230 | 19170 | 2794 |
| 252 | 20240308 | 151300 | 11444246100 | 19170 | 19160 | 19190 | 19160 | 1370 |
| 253 | 20240308 | 151200 | 11417984170 | 19160 | 19140 | 19190 | 19140 | 7327 |
| 254 | 20240308 | 151100 | 11277565440 | 19150 | 19120 | 19150 | 19090 | 3011 |
| 255 | 20240308 | 151000 | 11219981260 | 19040 | 19000 | 19140 | 18990 | 3834 |
| 256 | 20240308 | 150900 | 11146726950 | 18990 | 18990 | 18990 | 18980 | 1112 |
| 257 | 20240308 | 150800 | 11125618960 | 18990 | 19000 | 19030 | 18980 | 1942 |
| 258 | 20240308 | 150700 | 11088713390 | 19000 | 19020 | 19030 | 19000 | 1088 |
| 259 | 20240308 | 150600 | 11068031330 | 19010 | 19020 | 19030 | 19010 | 517 |
| 260 | 20240308 | 150500 | 11058198120 | 19010 | 19050 | 19070 | 19010 | 923 |
| 261 | 20240308 | 150400 | 11040613870 | 19050 | 19130 | 19130 | 19050 | 4307 |
| 262 | 20240308 | 150300 | 10958230500 | 19120 | 19030 | 19120 | 19010 | 2569 |
| 263 | 20240308 | 150200 | 10909189910 | 18990 | 18980 | 19010 | 18970 | 1197 |
| 264 | 20240308 | 150100 | 10886458340 | 18980 | 19000 | 19000 | 18980 | 883 |
| 265 | 20240308 | 150000 | 10869690430 | 18990 | 18970 | 19000 | 18970 | 1166 |
| 266 | 20240308 | 145900 | 10847543080 | 18970 | 18960 | 18990 | 18960 | 1520 |
| 267 | 20240308 | 145800 | 10818703760 | 18970 | 18980 | 18980 | 18960 | 1412 |
| 268 | 20240308 | 145700 | 10791915510 | 18980 | 18980 | 18980 | 18970 | 1896 |
| 269 | 20240308 | 145600 | 10755929670 | 18980 | 18980 | 18990 | 18970 | 1469 |
| 270 | 20240308 | 145500 | 10728048510 | 18980 | 19000 | 19000 | 18980 | 1251 |
| 271 | 20240308 | 145400 | 10704292460 | 19000 | 19000 | 19000 | 18990 | 749 |
| 272 | 20240308 | 145300 | 10690066090 | 19000 | 19000 | 19000 | 19000 | 906 |
| 273 | 20240308 | 145200 | 10672852090 | 19000 | 19010 | 19010 | 19000 | 653 |
| 274 | 20240308 | 145100 | 10660443380 | 19010 | 19010 | 19030 | 19010 | 812 |
| 275 | 20240308 | 145000 | 10644997030 | 19010 | 19000 | 19020 | 19000 | 1412 |
| 276 | 20240308 | 144900 | 10618155470 | 19000 | 18990 | 19000 | 18990 | 1065 |
| 277 | 20240308 | 144800 | 10597925760 | 18990 | 19000 | 19010 | 18990 | 568 |
| 278 | 20240308 | 144700 | 10587137240 | 19000 | 18980 | 19000 | 18980 | 1675 |
| 279 | 20240308 | 144600 | 10555331850 | 18980 | 18980 | 18990 | 18980 | 575 |
| 280 | 20240308 | 144500 | 10544415370 | 18980 | 18980 | 18980 | 18970 | 1177 |
| 281 | 20240308 | 144400 | 10522082540 | 18970 | 18950 | 18970 | 18950 | 1502 |
| 282 | 20240308 | 144300 | 10493609120 | 18960 | 18970 | 18970 | 18940 | 1961 |
| 283 | 20240308 | 144200 | 10456448860 | 18960 | 18980 | 18980 | 18950 | 434 |
| 284 | 20240308 | 144100 | 10448216870 | 18980 | 19040 | 19040 | 18980 | 2768 |
| 285 | 20240308 | 144000 | 10395615000 | 19040 | 18970 | 19040 | 18940 | 6558 |
| 286 | 20240308 | 143900 | 10271233440 | 18960 | 19010 | 19020 | 18960 | 12308 |
| 287 | 20240308 | 143800 | 10037480330 | 19020 | 19050 | 19060 | 19020 | 3885 |
| 288 | 20240308 | 143700 | 9963517620 | 19060 | 19070 | 19070 | 19050 | 309 |
| 289 | 20240308 | 143600 | 9957629040 | 19060 | 19060 | 19070 | 19060 | 999 |
| 290 | 20240308 | 143500 | 9938587900 | 19060 | 19070 | 19070 | 19060 | 384 |
| 291 | 20240308 | 143400 | 9931266640 | 19070 | 19080 | 19090 | 19060 | 492 |
| 292 | 20240308 | 143300 | 9921886180 | 19070 | 19090 | 19090 | 19060 | 707 |
| 293 | 20240308 | 143200 | 9908403210 | 19100 | 19080 | 19100 | 19070 | 1562 |
| 294 | 20240308 | 143100 | 9878598230 | 19080 | 19060 | 19080 | 19060 | 1073 |
| 295 | 20240308 | 143000 | 9858133210 | 19060 | 19060 | 19070 | 19060 | 927 |
| 296 | 20240308 | 142900 | 9840462270 | 19070 | 19070 | 19070 | 19050 | 1019 |
| 297 | 20240308 | 142800 | 9821034010 | 19060 | 19060 | 19060 | 19060 | 358 |
| 298 | 20240308 | 142700 | 9814210530 | 19060 | 19080 | 19080 | 19060 | 629 |
| 299 | 20240308 | 142600 | 9802214320 | 19090 | 19080 | 19090 | 19070 | 563 |
| 300 | 20240308 | 142500 | 9791471680 | 19070 | 19090 | 19090 | 19060 | 558 |
| 301 | 20240308 | 142400 | 9780828820 | 19090 | 19050 | 19100 | 19050 | 1257 |
| 302 | 20240308 | 142300 | 9756856130 | 19060 | 19060 | 19070 | 19060 | 486 |
| 303 | 20240308 | 142200 | 9747592860 | 19060 | 19070 | 19070 | 19060 | 894 |
| 304 | 20240308 | 142100 | 9730551120 | 19070 | 19060 | 19070 | 19060 | 258 |
| 305 | 20240308 | 142000 | 9725633170 | 19050 | 19070 | 19090 | 19050 | 500 |
| 306 | 20240308 | 141900 | 9716100030 | 19060 | 19080 | 19090 | 19060 | 1229 |
| 307 | 20240308 | 141800 | 9692653490 | 19080 | 19070 | 19090 | 19070 | 694 |
| 308 | 20240308 | 141700 | 9679409190 | 19090 | 19080 | 19090 | 19050 | 572 |
| 309 | 20240308 | 141600 | 9668498780 | 19080 | 19090 | 19110 | 19080 | 1011 |
| 310 | 20240308 | 141500 | 9649203520 | 19100 | 19090 | 19100 | 19080 | 310 |
| 311 | 20240308 | 141400 | 9643284720 | 19090 | 19080 | 19100 | 19070 | 838 |
| 312 | 20240308 | 141300 | 9627288310 | 19100 | 19090 | 19100 | 19070 | 722 |
| 313 | 20240308 | 141200 | 9613505820 | 19070 | 19080 | 19100 | 19060 | 674 |
| 314 | 20240308 | 141100 | 9600643350 | 19050 | 19080 | 19090 | 19050 | 1058 |
| 315 | 20240308 | 141000 | 9580471970 | 19080 | 19070 | 19090 | 19050 | 867 |
| 316 | 20240308 | 140900 | 9563939970 | 19070 | 19080 | 19100 | 19060 | 507 |
| 317 | 20240308 | 140800 | 9554267570 | 19100 | 19060 | 19110 | 19050 | 1770 |
| 318 | 20240308 | 140700 | 9520496840 | 19060 | 19100 | 19100 | 19060 | 803 |
| 319 | 20240308 | 140600 | 9505184670 | 19070 | 19120 | 19120 | 19070 | 3611 |
| 320 | 20240308 | 140500 | 9436201420 | 19120 | 19140 | 19140 | 19120 | 766 |
| 321 | 20240308 | 140400 | 9421550300 | 19140 | 19140 | 19140 | 19140 | 449 |
| 322 | 20240308 | 140300 | 9412956440 | 19150 | 19150 | 19150 | 19150 | 675 |
| 323 | 20240308 | 140200 | 9400030190 | 19150 | 19150 | 19160 | 19140 | 539 |
| 324 | 20240308 | 140100 | 9389706000 | 19150 | 19160 | 19160 | 19140 | 688 |
| 325 | 20240308 | 140000 | 9376526680 | 19160 | 19110 | 19160 | 19110 | 1987 |
| 326 | 20240308 | 135900 | 9338502080 | 19110 | 19120 | 19130 | 19110 | 662 |
| 327 | 20240308 | 135800 | 9325847110 | 19120 | 19130 | 19130 | 19120 | 364 |
| 328 | 20240308 | 135700 | 9318887010 | 19140 | 19120 | 19140 | 19120 | 327 |
| 329 | 20240308 | 135600 | 9312630660 | 19120 | 19110 | 19130 | 19100 | 819 |
| 330 | 20240308 | 135500 | 9296979170 | 19110 | 19100 | 19110 | 19080 | 886 |
| 331 | 20240308 | 135400 | 9280061600 | 19090 | 19070 | 19090 | 19070 | 997 |
| 332 | 20240308 | 135300 | 9261039660 | 19070 | 19080 | 19080 | 19070 | 119 |
| 333 | 20240308 | 135200 | 9258769920 | 19090 | 19050 | 19090 | 19040 | 1169 |
| 334 | 20240308 | 135100 | 9236492890 | 19040 | 19050 | 19050 | 19040 | 410 |
| 335 | 20240308 | 135000 | 9228685680 | 19040 | 19090 | 19090 | 19040 | 1458 |
| 336 | 20240308 | 134900 | 9200905230 | 19090 | 19060 | 19090 | 19060 | 1111 |
| 337 | 20240308 | 134800 | 9179703790 | 19090 | 19060 | 19100 | 19050 | 589 |
| 338 | 20240308 | 134700 | 9168478730 | 19060 | 19100 | 19100 | 19060 | 280 |
| 339 | 20240308 | 134600 | 9163140790 | 19060 | 19050 | 19080 | 19050 | 1973 |
| 340 | 20240308 | 134500 | 9125532090 | 19050 | 19060 | 19060 | 19050 | 407 |
| 341 | 20240308 | 134400 | 9117777970 | 19050 | 19070 | 19070 | 19050 | 878 |
| 342 | 20240308 | 134300 | 9101048180 | 19060 | 19050 | 19070 | 19050 | 840 |
| 343 | 20240308 | 134200 | 9085040990 | 19050 | 19060 | 19060 | 19050 | 624 |
| 344 | 20240308 | 134100 | 9073148790 | 19060 | 19070 | 19080 | 19060 | 637 |
| 345 | 20240308 | 134000 | 9061000250 | 19080 | 19060 | 19080 | 19060 | 856 |
| 346 | 20240308 | 133900 | 9044673460 | 19080 | 19090 | 19090 | 19060 | 302 |
| 347 | 20240308 | 133800 | 9038914530 | 19060 | 19090 | 19100 | 19060 | 1206 |
| 348 | 20240308 | 133700 | 9015917320 | 19090 | 19090 | 19100 | 19070 | 412 |
| 349 | 20240308 | 133600 | 9008057490 | 19090 | 19130 | 19130 | 19070 | 1010 |
| 350 | 20240308 | 133500 | 8988763210 | 19140 | 19170 | 19170 | 19140 | 1336 |
| 351 | 20240308 | 133400 | 8963174820 | 19170 | 19170 | 19180 | 19160 | 779 |
| 352 | 20240308 | 133300 | 8948241350 | 19160 | 19150 | 19160 | 19150 | 735 |
| 353 | 20240308 | 133200 | 8934163740 | 19150 | 19200 | 19200 | 19150 | 859 |
| 354 | 20240308 | 133100 | 8917686700 | 19200 | 19110 | 19200 | 19110 | 2349 |
| 355 | 20240308 | 133000 | 8872710280 | 19110 | 19100 | 19120 | 19080 | 1375 |
| 356 | 20240308 | 132900 | 8846447960 | 19110 | 19140 | 19140 | 19080 | 856 |
| 357 | 20240308 | 132800 | 8830097150 | 19140 | 19030 | 19140 | 19030 | 544 |
| 358 | 20240308 | 132700 | 8819714230 | 19030 | 18990 | 19030 | 18990 | 1318 |
| 359 | 20240308 | 132600 | 8794659750 | 18990 | 18990 | 19000 | 18980 | 900 |
| 360 | 20240308 | 132500 | 8777569340 | 18990 | 18980 | 19000 | 18980 | 1642 |
| 361 | 20240308 | 132400 | 8746389750 | 18980 | 18990 | 19010 | 18980 | 560 |
| 362 | 20240308 | 132300 | 8735758620 | 18990 | 19010 | 19010 | 18970 | 13815 |
| 363 | 20240308 | 132200 | 8473259190 | 19010 | 19010 | 19020 | 19010 | 1044 |
| 364 | 20240308 | 132100 | 8453409700 | 19010 | 19010 | 19020 | 19010 | 6432 |
| 365 | 20240308 | 132000 | 8331096300 | 19010 | 19030 | 19030 | 19010 | 2406 |
| 366 | 20240308 | 131900 | 8285327470 | 19030 | 19030 | 19040 | 19020 | 642 |
| 367 | 20240308 | 131800 | 8273111160 | 19020 | 19050 | 19050 | 19020 | 474 |
| 368 | 20240308 | 131700 | 8264091040 | 19050 | 19010 | 19050 | 19010 | 2495 |
| 369 | 20240308 | 131600 | 8216617450 | 19010 | 19060 | 19060 | 19010 | 5898 |
| 370 | 20240308 | 131500 | 8104398040 | 19060 | 19070 | 19080 | 19050 | 926 |
| 371 | 20240308 | 131400 | 8086745270 | 19060 | 19060 | 19090 | 19060 | 1308 |
| 372 | 20240308 | 131300 | 8061806730 | 19060 | 19060 | 19080 | 19050 | 1024 |
| 373 | 20240308 | 131200 | 8042286090 | 19060 | 19070 | 19080 | 19060 | 643 |
| 374 | 20240308 | 131100 | 8030028760 | 19070 | 19080 | 19090 | 19060 | 939 |
| 375 | 20240308 | 131000 | 8012126610 | 19090 | 19080 | 19090 | 19080 | 765 |
| 376 | 20240308 | 130900 | 7997529800 | 19090 | 19080 | 19090 | 19080 | 464 |
| 377 | 20240308 | 130800 | 7988674650 | 19110 | 19090 | 19120 | 19070 | 1627 |
| 378 | 20240308 | 130700 | 7957617690 | 19090 | 19130 | 19130 | 19090 | 373 |
| 379 | 20240308 | 130600 | 7950494530 | 19130 | 19090 | 19130 | 19070 | 747 |
| 380 | 20240308 | 130500 | 7936233950 | 19090 | 19080 | 19090 | 19070 | 2509 |
| 381 | 20240308 | 130400 | 7888377770 | 19070 | 19100 | 19110 | 19070 | 2230 |
| 382 | 20240308 | 130300 | 7845808700 | 19100 | 19120 | 19130 | 19100 | 4206 |
| 383 | 20240308 | 130200 | 7765456350 | 19130 | 19120 | 19130 | 19120 | 158 |
| 384 | 20240308 | 130100 | 7762434890 | 19120 | 19130 | 19130 | 19120 | 692 |
| 385 | 20240308 | 130000 | 7749201300 | 19130 | 19140 | 19150 | 19130 | 2848 |
| 386 | 20240308 | 125900 | 7694703310 | 19150 | 19150 | 19150 | 19140 | 809 |
| 387 | 20240308 | 125800 | 7679218240 | 19150 | 19150 | 19210 | 19150 | 442 |
| 388 | 20240308 | 125700 | 7670749370 | 19150 | 19150 | 19210 | 19140 | 1225 |
| 389 | 20240308 | 125600 | 7647281440 | 19150 | 19140 | 19150 | 19140 | 520 |
| 390 | 20240308 | 125500 | 7637328320 | 19130 | 19110 | 19140 | 19110 | 1039 |
| 391 | 20240308 | 125400 | 7617450900 | 19110 | 19100 | 19110 | 19100 | 345 |
| 392 | 20240308 | 125300 | 7610858800 | 19090 | 19090 | 19140 | 19090 | 2347 |
| 393 | 20240308 | 125200 | 7566034910 | 19100 | 19100 | 19120 | 19080 | 1413 |
| 394 | 20240308 | 125100 | 7539052430 | 19080 | 19110 | 19110 | 19080 | 2648 |
| 395 | 20240308 | 125000 | 7488498640 | 19100 | 19100 | 19120 | 19100 | 1333 |
| 396 | 20240308 | 124900 | 7463038270 | 19100 | 19120 | 19120 | 19100 | 1546 |
| 397 | 20240308 | 124800 | 7433494500 | 19120 | 19130 | 19130 | 19120 | 248 |
| 398 | 20240308 | 124700 | 7428752150 | 19130 | 19110 | 19130 | 19100 | 980 |
| 399 | 20240308 | 124600 | 7410021960 | 19110 | 19110 | 19130 | 19100 | 2920 |
| 400 | 20240308 | 124500 | 7354209400 | 19110 | 19150 | 19150 | 19100 | 2527 |
| 401 | 20240308 | 124400 | 7305890840 | 19150 | 19160 | 19160 | 19150 | 1211 |
| 402 | 20240308 | 124300 | 7282699650 | 19160 | 19150 | 19160 | 19140 | 367 |
| 403 | 20240308 | 124200 | 7275671350 | 19120 | 19150 | 19150 | 19120 | 2500 |
| 404 | 20240308 | 124100 | 7227828830 | 19150 | 19150 | 19150 | 19140 | 457 |
| 405 | 20240308 | 124000 | 7219080240 | 19150 | 19160 | 19170 | 19140 | 1391 |
| 406 | 20240308 | 123900 | 7192440220 | 19160 | 19150 | 19170 | 19120 | 3195 |
| 407 | 20240308 | 123800 | 7131286720 | 19160 | 19170 | 19180 | 19160 | 594 |
| 408 | 20240308 | 123700 | 7119903930 | 19160 | 19150 | 19170 | 19150 | 505 |
| 409 | 20240308 | 123600 | 7110226970 | 19160 | 19160 | 19160 | 19150 | 1029 |
| 410 | 20240308 | 123500 | 7090516510 | 19160 | 19160 | 19160 | 19150 | 24 |
| 411 | 20240308 | 123400 | 7090056710 | 19140 | 19140 | 19150 | 19140 | 722 |
| 412 | 20240308 | 123300 | 7076237510 | 19190 | 19150 | 19190 | 19120 | 7311 |
| 413 | 20240308 | 123200 | 6936288590 | 19160 | 19160 | 19170 | 19140 | 6648 |
| 414 | 20240308 | 123100 | 6808947830 | 19170 | 19200 | 19200 | 19150 | 10706 |
| 415 | 20240308 | 123000 | 6603690280 | 19200 | 19210 | 19210 | 19200 | 458 |
| 416 | 20240308 | 122900 | 6594896080 | 19210 | 19230 | 19240 | 19210 | 419 |
| 417 | 20240308 | 122800 | 6586842900 | 19200 | 19200 | 19230 | 19200 | 201 |
| 418 | 20240308 | 122700 | 6582982110 | 19210 | 19210 | 19220 | 19200 | 2066 |
| 419 | 20240308 | 122600 | 6543304250 | 19200 | 19220 | 19220 | 19200 | 253 |
| 420 | 20240308 | 122500 | 6538444050 | 19220 | 19230 | 19230 | 19220 | 672 |
| 421 | 20240308 | 122400 | 6525526700 | 19220 | 19210 | 19230 | 19210 | 543 |
| 422 | 20240308 | 122300 | 6515091880 | 19200 | 19210 | 19210 | 19190 | 536 |
| 423 | 20240308 | 122200 | 6504800350 | 19210 | 19220 | 19220 | 19210 | 541 |
| 424 | 20240308 | 122100 | 6494403410 | 19220 | 19200 | 19220 | 19190 | 461 |
| 425 | 20240308 | 122000 | 6485550660 | 19190 | 19200 | 19200 | 19190 | 190 |
| 426 | 20240308 | 121900 | 6481903210 | 19200 | 19200 | 19220 | 19190 | 1374 |
| 427 | 20240308 | 121800 | 6455527410 | 19200 | 19180 | 19200 | 19180 | 976 |
| 428 | 20240308 | 121700 | 6436804710 | 19190 | 19180 | 19190 | 19180 | 582 |
| 429 | 20240308 | 121600 | 6425636380 | 19190 | 19180 | 19200 | 19180 | 249 |
| 430 | 20240308 | 121500 | 6420857680 | 19180 | 19190 | 19200 | 19180 | 1601 |
| 431 | 20240308 | 121400 | 6390144330 | 19190 | 19200 | 19200 | 19190 | 833 |
| 432 | 20240308 | 121300 | 6374155890 | 19210 | 19210 | 19210 | 19210 | 375 |
| 433 | 20240308 | 121200 | 6366952140 | 19210 | 19250 | 19250 | 19200 | 512 |
| 434 | 20240308 | 121100 | 6357106820 | 19260 | 19230 | 19260 | 19210 | 1823 |
| 435 | 20240308 | 121000 | 6322057610 | 19230 | 19190 | 19230 | 19190 | 1815 |
| 436 | 20240308 | 120900 | 6287191280 | 19180 | 19180 | 19200 | 19180 | 865 |
| 437 | 20240308 | 120800 | 6270592960 | 19190 | 19190 | 19190 | 19190 | 1735 |
| 438 | 20240308 | 120700 | 6237298310 | 19200 | 19200 | 19220 | 19190 | 1407 |
| 439 | 20240308 | 120600 | 6210286700 | 19190 | 19180 | 19210 | 19180 | 2904 |
| 440 | 20240308 | 120500 | 6154555480 | 19190 | 19190 | 19200 | 19180 | 1382 |
| 441 | 20240308 | 120400 | 6128035320 | 19180 | 19180 | 19190 | 19180 | 361 |
| 442 | 20240308 | 120300 | 6121108950 | 19190 | 19200 | 19200 | 19190 | 3493 |
| 443 | 20240308 | 120200 | 6054070770 | 19200 | 19230 | 19230 | 19190 | 5738 |
| 444 | 20240308 | 120100 | 5943875280 | 19220 | 19220 | 19260 | 19220 | 481 |
| 445 | 20240308 | 120000 | 5934628260 | 19220 | 19240 | 19260 | 19220 | 2406 |
| 446 | 20240308 | 115900 | 5888360910 | 19230 | 19240 | 19240 | 19230 | 525 |
| 447 | 20240308 | 115800 | 5878263270 | 19240 | 19230 | 19250 | 19230 | 1926 |
| 448 | 20240308 | 115700 | 5841221170 | 19220 | 19230 | 19230 | 19220 | 515 |
| 449 | 20240308 | 115600 | 5831321520 | 19220 | 19260 | 19260 | 19220 | 2569 |
| 450 | 20240308 | 115500 | 5781906090 | 19260 | 19280 | 19280 | 19250 | 1366 |
| 451 | 20240308 | 115400 | 5755602080 | 19290 | 19280 | 19290 | 19250 | 3966 |
| 452 | 20240308 | 115300 | 5679231010 | 19290 | 19290 | 19290 | 19270 | 792 |
| 453 | 20240308 | 115200 | 5663962010 | 19260 | 19270 | 19290 | 19260 | 783 |
| 454 | 20240308 | 115100 | 5648870340 | 19260 | 19330 | 19330 | 19260 | 224 |
| 455 | 20240308 | 115000 | 5644554870 | 19260 | 19330 | 19340 | 19250 | 1497 |
| 456 | 20240308 | 114900 | 5615692210 | 19330 | 19260 | 19340 | 19250 | 1099 |
| 457 | 20240308 | 114800 | 5594518910 | 19250 | 19400 | 19400 | 19250 | 19609 |
| 458 | 20240308 | 114700 | 5215519210 | 19410 | 19410 | 19420 | 19400 | 1841 |
| 459 | 20240308 | 114600 | 5179790770 | 19420 | 19420 | 19420 | 19420 | 520 |
| 460 | 20240308 | 114500 | 5169692370 | 19430 | 19430 | 19430 | 19420 | 133 |
| 461 | 20240308 | 114400 | 5167109110 | 19420 | 19440 | 19440 | 19420 | 797 |
| 462 | 20240308 | 114300 | 5151621610 | 19440 | 19460 | 19460 | 19440 | 577 |
| 463 | 20240308 | 114200 | 5140403010 | 19440 | 19450 | 19460 | 19430 | 223 |
| 464 | 20240308 | 114100 | 5136065900 | 19450 | 19430 | 19450 | 19420 | 490 |
| 465 | 20240308 | 114000 | 5126544230 | 19420 | 19450 | 19480 | 19420 | 3124 |
| 466 | 20240308 | 113900 | 5065811730 | 19480 | 19480 | 19480 | 19480 | 567 |
| 467 | 20240308 | 113800 | 5054766570 | 19470 | 19440 | 19470 | 19430 | 1222 |
| 468 | 20240308 | 113700 | 5030998220 | 19460 | 19450 | 19460 | 19450 | 27 |
| 469 | 20240308 | 113600 | 5030472840 | 19440 | 19420 | 19440 | 19420 | 2059 |
| 470 | 20240308 | 113500 | 4990463730 | 19430 | 19420 | 19430 | 19420 | 276 |
| 471 | 20240308 | 113400 | 4985103280 | 19430 | 19420 | 19430 | 19420 | 248 |
| 472 | 20240308 | 113300 | 4980287060 | 19420 | 19450 | 19450 | 19420 | 713 |
| 473 | 20240308 | 113200 | 4966428270 | 19460 | 19460 | 19460 | 19460 | 30 |
| 474 | 20240308 | 113100 | 4965844470 | 19450 | 19450 | 19450 | 19450 | 6 |
| 475 | 20240308 | 113000 | 4965727770 | 19470 | 19450 | 19470 | 19450 | 557 |
| 476 | 20240308 | 112900 | 4954888920 | 19450 | 19460 | 19470 | 19450 | 375 |
| 477 | 20240308 | 112800 | 4947592480 | 19450 | 19460 | 19460 | 19450 | 300 |
| 478 | 20240308 | 112700 | 4941754520 | 19430 | 19440 | 19470 | 19430 | 1221 |
| 479 | 20240308 | 112600 | 4918015750 | 19430 | 19430 | 19430 | 19420 | 216 |
| 480 | 20240308 | 112500 | 4913819700 | 19430 | 19460 | 19460 | 19430 | 2476 |
| 481 | 20240308 | 112400 | 4865657870 | 19470 | 19470 | 19470 | 19460 | 778 |
| 482 | 20240308 | 112300 | 4850512730 | 19470 | 19470 | 19480 | 19470 | 516 |
| 483 | 20240308 | 112200 | 4840466130 | 19470 | 19480 | 19480 | 19470 | 688 |
| 484 | 20240308 | 112100 | 4827070470 | 19470 | 19490 | 19490 | 19470 | 1872 |
| 485 | 20240308 | 112000 | 4790603460 | 19500 | 19490 | 19500 | 19490 | 324 |
| 486 | 20240308 | 111900 | 4784288670 | 19490 | 19510 | 19510 | 19490 | 477 |
| 487 | 20240308 | 111800 | 4774991780 | 19490 | 19520 | 19520 | 19490 | 1209 |
| 488 | 20240308 | 111700 | 4751420680 | 19520 | 19520 | 19560 | 19520 | 622 |
| 489 | 20240308 | 111600 | 4739274420 | 19510 | 19520 | 19540 | 19510 | 1297 |
| 490 | 20240308 | 111500 | 4713954350 | 19510 | 19510 | 19510 | 19510 | 303 |
| 491 | 20240308 | 111400 | 4708042820 | 19510 | 19520 | 19520 | 19510 | 791 |
| 492 | 20240308 | 111300 | 4692604030 | 19530 | 19520 | 19530 | 19520 | 22 |
| 493 | 20240308 | 111200 | 4692174490 | 19520 | 19540 | 19540 | 19520 | 403 |
| 494 | 20240308 | 111100 | 4684302680 | 19530 | 19520 | 19560 | 19520 | 549 |
| 495 | 20240308 | 111000 | 4673579200 | 19520 | 19540 | 19570 | 19520 | 562 |
| 496 | 20240308 | 110900 | 4662594030 | 19520 | 19510 | 19540 | 19490 | 475 |
| 497 | 20240308 | 110800 | 4653325070 | 19510 | 19520 | 19520 | 19480 | 1099 |
| 498 | 20240308 | 110700 | 4631908320 | 19500 | 19510 | 19530 | 19500 | 563 |
| 499 | 20240308 | 110600 | 4620925280 | 19510 | 19510 | 19510 | 19500 | 742 |
| 500 | 20240308 | 110500 | 4606455950 | 19510 | 19510 | 19510 | 19500 | 168 |
| 501 | 20240308 | 110400 | 4603179730 | 19500 | 19510 | 19520 | 19500 | 454 |
| 502 | 20240308 | 110300 | 4594323940 | 19510 | 19510 | 19540 | 19500 | 961 |
| 503 | 20240308 | 110200 | 4575582900 | 19530 | 19520 | 19530 | 19500 | 850 |
| 504 | 20240308 | 110100 | 4558990050 | 19520 | 19500 | 19520 | 19500 | 305 |
| 505 | 20240308 | 110000 | 4553040810 | 19500 | 19510 | 19540 | 19500 | 477 |
| 506 | 20240308 | 105900 | 4543734810 | 19510 | 19560 | 19560 | 19510 | 38 |
| 507 | 20240308 | 105800 | 4542992660 | 19530 | 19510 | 19530 | 19510 | 1151 |
| 508 | 20240308 | 105700 | 4520528680 | 19520 | 19550 | 19560 | 19520 | 686 |
| 509 | 20240308 | 105600 | 4507131640 | 19550 | 19550 | 19550 | 19550 | 145 |
| 510 | 20240308 | 105500 | 4504296890 | 19550 | 19570 | 19570 | 19550 | 144 |
| 511 | 20240308 | 105400 | 4501480880 | 19570 | 19520 | 19570 | 19520 | 349 |
| 512 | 20240308 | 105300 | 4494662070 | 19520 | 19520 | 19560 | 19510 | 598 |
| 513 | 20240308 | 105200 | 4482990830 | 19510 | 19530 | 19590 | 19510 | 792 |
| 514 | 20240308 | 105100 | 4467532260 | 19520 | 19540 | 19610 | 19510 | 95 |
| 515 | 20240308 | 105000 | 4465674730 | 19530 | 19530 | 19530 | 19500 | 511 |
| 516 | 20240308 | 104900 | 4455702490 | 19530 | 19510 | 19530 | 19500 | 729 |
| 517 | 20240308 | 104800 | 4441484350 | 19510 | 19570 | 19570 | 19500 | 1748 |
| 518 | 20240308 | 104700 | 4407315310 | 19590 | 19690 | 19690 | 19590 | 1206 |
| 519 | 20240308 | 104600 | 4383685110 | 19690 | 19600 | 19690 | 19590 | 1008 |
| 520 | 20240308 | 104500 | 4363931570 | 19590 | 19620 | 19620 | 19590 | 2042 |
| 521 | 20240308 | 104400 | 4323910120 | 19620 | 19680 | 19680 | 19610 | 581 |
| 522 | 20240308 | 104300 | 4312512830 | 19680 | 19650 | 19680 | 19650 | 783 |
| 523 | 20240308 | 104200 | 4297123890 | 19650 | 19640 | 19650 | 19610 | 387 |
| 524 | 20240308 | 104100 | 4289522740 | 19650 | 19640 | 19650 | 19620 | 226 |
| 525 | 20240308 | 104000 | 4285087370 | 19620 | 19630 | 19640 | 19620 | 560 |
| 526 | 20240308 | 103900 | 4274093510 | 19590 | 19580 | 19630 | 19580 | 1359 |
| 527 | 20240308 | 103800 | 4247442760 | 19580 | 19590 | 19590 | 19550 | 529 |
| 528 | 20240308 | 103700 | 4237092390 | 19600 | 19630 | 19630 | 19550 | 1664 |
| 529 | 20240308 | 103600 | 4204492890 | 19600 | 19620 | 19650 | 19600 | 301 |
| 530 | 20240308 | 103500 | 4198588020 | 19590 | 19600 | 19610 | 19550 | 565 |
| 531 | 20240308 | 103400 | 4187512610 | 19540 | 19610 | 19610 | 19540 | 384 |
| 532 | 20240308 | 103300 | 4179992030 | 19580 | 19550 | 19590 | 19550 | 434 |
| 533 | 20240308 | 103200 | 4171497940 | 19540 | 19540 | 19570 | 19540 | 269 |
| 534 | 20240308 | 103100 | 4166238400 | 19540 | 19600 | 19640 | 19450 | 17349 |
| 535 | 20240308 | 103000 | 3827518200 | 19590 | 19590 | 19690 | 19580 | 819 |
| 536 | 20240308 | 102900 | 3811454460 | 19570 | 19520 | 19570 | 19440 | 3201 |
| 537 | 20240308 | 102800 | 3748880170 | 19420 | 19460 | 19500 | 19370 | 64057 |
| 538 | 20240308 | 102700 | 2507548800 | 19470 | 19480 | 19480 | 19440 | 2092 |
| 539 | 20240308 | 102600 | 2466856580 | 19450 | 19480 | 19500 | 19450 | 360 |
| 540 | 20240308 | 102500 | 2459853570 | 19480 | 19500 | 19530 | 19410 | 6772 |
| 541 | 20240308 | 102400 | 2327840570 | 19500 | 19540 | 19540 | 19500 | 7260 |
| 542 | 20240308 | 102300 | 2186239190 | 19550 | 19550 | 19560 | 19550 | 1522 |
| 543 | 20240308 | 102200 | 2156478950 | 19560 | 19580 | 19590 | 19550 | 3920 |
| 544 | 20240308 | 102100 | 2079778910 | 19590 | 19600 | 19600 | 19590 | 441 |
| 545 | 20240308 | 102000 | 2071136670 | 19600 | 19600 | 19610 | 19600 | 488 |
| 546 | 20240308 | 101900 | 2061571340 | 19600 | 19610 | 19610 | 19600 | 818 |
| 547 | 20240308 | 101800 | 2045530630 | 19610 | 19620 | 19620 | 19600 | 196 |
| 548 | 20240308 | 101700 | 2041687890 | 19600 | 19600 | 19620 | 19600 | 260 |
| 549 | 20240308 | 101600 | 2036589350 | 19610 | 19600 | 19620 | 19590 | 1518 |
| 550 | 20240308 | 101500 | 2006835470 | 19600 | 19600 | 19620 | 19600 | 2087 |
| 551 | 20240308 | 101400 | 1965929140 | 19600 | 19600 | 19630 | 19600 | 447 |
| 552 | 20240308 | 101300 | 1957163010 | 19600 | 19600 | 19600 | 19590 | 508 |
| 553 | 20240308 | 101200 | 1947211210 | 19600 | 19600 | 19600 | 19590 | 379 |
| 554 | 20240308 | 101100 | 1939784270 | 19600 | 19580 | 19600 | 19580 | 709 |
| 555 | 20240308 | 101000 | 1925894770 | 19580 | 19580 | 19580 | 19580 | 492 |
| 556 | 20240308 | 100900 | 1916261410 | 19580 | 19600 | 19600 | 19580 | 1685 |
| 557 | 20240308 | 100800 | 1883261960 | 19590 | 19600 | 19610 | 19590 | 337 |
| 558 | 20240308 | 100700 | 1876657880 | 19600 | 19610 | 19630 | 19600 | 319 |
| 559 | 20240308 | 100600 | 1870403090 | 19610 | 19630 | 19630 | 19600 | 451 |
| 560 | 20240308 | 100500 | 1861560450 | 19620 | 19620 | 19620 | 19600 | 279 |
| 561 | 20240308 | 100400 | 1856089010 | 19620 | 19620 | 19630 | 19600 | 4225 |
| 562 | 20240308 | 100300 | 1773261270 | 19620 | 19630 | 19640 | 19620 | 316 |
| 563 | 20240308 | 100200 | 1767059210 | 19630 | 19630 | 19640 | 19630 | 233 |
| 564 | 20240308 | 100100 | 1762485410 | 19640 | 19630 | 19640 | 19630 | 178 |
| 565 | 20240308 | 100000 | 1758991230 | 19680 | 19640 | 19680 | 19630 | 876 |
| 566 | 20240308 | 095900 | 1741793970 | 19640 | 19640 | 19670 | 19630 | 1826 |
| 567 | 20240308 | 095800 | 1705919000 | 19630 | 19650 | 19660 | 19630 | 594 |
| 568 | 20240308 | 095700 | 1694250560 | 19640 | 19680 | 19680 | 19640 | 731 |
| 569 | 20240308 | 095600 | 1679878340 | 19690 | 19720 | 19720 | 19690 | 458 |
| 570 | 20240308 | 095500 | 1670851640 | 19760 | 19690 | 19760 | 19690 | 394 |
| 571 | 20240308 | 095400 | 1663080210 | 19680 | 19660 | 19680 | 19650 | 307 |
| 572 | 20240308 | 095300 | 1657043780 | 19650 | 19670 | 19670 | 19650 | 510 |
| 573 | 20240308 | 095200 | 1647016620 | 19670 | 19660 | 19670 | 19660 | 499 |
| 574 | 20240308 | 095100 | 1637203490 | 19660 | 19670 | 19680 | 19660 | 408 |
| 575 | 20240308 | 095000 | 1629180840 | 19680 | 19690 | 19690 | 19680 | 933 |
| 576 | 20240308 | 094900 | 1610818580 | 19690 | 19670 | 19690 | 19670 | 199 |
| 577 | 20240308 | 094800 | 1606902290 | 19670 | 19680 | 19680 | 19650 | 2951 |
| 578 | 20240308 | 094700 | 1548887950 | 19680 | 19650 | 19680 | 19650 | 1987 |
| 579 | 20240308 | 094600 | 1509843230 | 19650 | 19660 | 19710 | 19650 | 907 |
| 580 | 20240308 | 094500 | 1491981250 | 19650 | 19650 | 19660 | 19640 | 938 |
| 581 | 20240308 | 094400 | 1473548210 | 19640 | 19700 | 19700 | 19640 | 583 |
| 582 | 20240308 | 094300 | 1462082750 | 19660 | 19730 | 19730 | 19660 | 991 |
| 583 | 20240308 | 094200 | 1442560290 | 19730 | 19760 | 19760 | 19700 | 419 |
| 584 | 20240308 | 094100 | 1434291500 | 19760 | 19780 | 19780 | 19700 | 413 |
| 585 | 20240308 | 094000 | 1426139020 | 19730 | 19650 | 19740 | 19640 | 1344 |
| 586 | 20240308 | 093900 | 1399675620 | 19650 | 19670 | 19670 | 19600 | 206 |
| 587 | 20240308 | 093800 | 1395634830 | 19600 | 19680 | 19710 | 19590 | 3885 |
| 588 | 20240308 | 093700 | 1319390600 | 19680 | 19630 | 19680 | 19580 | 4949 |
| 589 | 20240308 | 093600 | 1222309180 | 19630 | 19660 | 19680 | 19630 | 5439 |
| 590 | 20240308 | 093500 | 1115423830 | 19660 | 19670 | 19670 | 19660 | 1099 |
| 591 | 20240308 | 093400 | 1093810160 | 19670 | 19700 | 19730 | 19670 | 6463 |
| 592 | 20240308 | 093300 | 966570970 | 19700 | 19740 | 19790 | 19700 | 1027 |
| 593 | 20240308 | 093200 | 946306950 | 19750 | 19710 | 19750 | 19710 | 554 |
| 594 | 20240308 | 093100 | 935375340 | 19730 | 19730 | 19730 | 19680 | 3617 |
| 595 | 20240308 | 093000 | 864096920 | 19730 | 19760 | 19760 | 19710 | 1399 |
| 596 | 20240308 | 092900 | 836489050 | 19760 | 19750 | 19770 | 19750 | 721 |
| 597 | 20240308 | 092800 | 822240340 | 19750 | 19730 | 19770 | 19730 | 1264 |
| 598 | 20240308 | 092700 | 797283580 | 19740 | 19760 | 19770 | 19730 | 3345 |
| 599 | 20240308 | 092600 | 731213160 | 19760 | 19770 | 19770 | 19760 | 701 |
| 600 | 20240308 | 092500 | 717360400 | 19770 | 19790 | 19790 | 19750 | 1497 |
| 601 | 20240308 | 092400 | 687778150 | 19810 | 19810 | 19830 | 19780 | 1586 |
| 602 | 20240308 | 092300 | 656368620 | 19820 | 19840 | 19840 | 19810 | 893 |
| 603 | 20240308 | 092200 | 638662090 | 19840 | 19870 | 19870 | 19840 | 1003 |
| 604 | 20240308 | 092100 | 618746910 | 19870 | 19850 | 19880 | 19840 | 353 |
| 605 | 20240308 | 092000 | 611740740 | 19840 | 19890 | 19890 | 19830 | 1700 |
| 606 | 20240308 | 091900 | 577980170 | 19890 | 19880 | 19890 | 19870 | 529 |
| 607 | 20240308 | 091800 | 567466050 | 19870 | 19950 | 19950 | 19810 | 3319 |
| 608 | 20240308 | 091700 | 501415160 | 19940 | 20000 | 20000 | 19940 | 4336 |
| 609 | 20240308 | 091600 | 414745700 | 20000 | 20050 | 20100 | 20000 | 868 |
| 610 | 20240308 | 091500 | 397356050 | 20100 | 20050 | 20100 | 20050 | 17 |
| 611 | 20240308 | 091400 | 397015000 | 20050 | 20050 | 20100 | 20050 | 389 |
| 612 | 20240308 | 091300 | 389202050 | 20050 | 20100 | 20150 | 20050 | 1109 |
| 613 | 20240308 | 091200 | 366934250 | 20100 | 20150 | 20150 | 20100 | 712 |
| 614 | 20240308 | 091100 | 352619600 | 20150 | 20100 | 20200 | 20100 | 1165 |
| 615 | 20240308 | 091000 | 329149800 | 20150 | 20150 | 20150 | 20100 | 407 |
| 616 | 20240308 | 090900 | 320953300 | 20150 | 20200 | 20200 | 20150 | 173 |
| 617 | 20240308 | 090800 | 317467050 | 20100 | 20050 | 20200 | 20050 | 1091 |
| 618 | 20240308 | 090700 | 295523100 | 20000 | 20000 | 20000 | 19990 | 430 |
| 619 | 20240308 | 090600 | 286925510 | 19950 | 19950 | 20050 | 19930 | 1255 |
| 620 | 20240308 | 090500 | 261781700 | 19930 | 19900 | 20000 | 19870 | 1273 |
| 621 | 20240308 | 090400 | 236414660 | 19900 | 19880 | 19910 | 19860 | 971 |
| 622 | 20240308 | 090300 | 217106090 | 19800 | 19840 | 19900 | 19780 | 914 |
| 623 | 20240308 | 090200 | 198971690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 624 | 20240308 | 090100 | 198971690 | 19750 | 20100 | 20150 | 19750 | 7663 |
| 625 | 20240308 | 090000 | 45899140 | 20100 | 20050 | 20100 | 20000 | 2257 |