34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 3 | 20240319 | 192300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240319 | 192200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240319 | 192100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240319 | 192000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240319 | 191900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240319 | 191800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240319 | 191700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240319 | 191600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240319 | 191500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240319 | 191400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240319 | 191300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240319 | 191200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240319 | 191100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240319 | 191000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240319 | 190900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240319 | 190800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240319 | 190700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240319 | 190600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240319 | 190500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240319 | 190400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240319 | 190300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240319 | 190200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240319 | 190100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240319 | 190000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240319 | 185900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240319 | 185800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240319 | 185700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240319 | 185600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240319 | 185500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240319 | 185400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 33 | 20240319 | 185300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240319 | 185200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240319 | 185100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240319 | 185000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240319 | 184900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240319 | 184800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240319 | 184700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240319 | 184600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240319 | 184500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240319 | 184400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240319 | 184300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240319 | 184200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240319 | 184100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240319 | 184000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240319 | 183900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240319 | 183800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240319 | 183700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240319 | 183600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240319 | 183500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240319 | 183400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240319 | 183300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240319 | 183200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240319 | 183100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240319 | 183000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240319 | 182900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240319 | 182800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240319 | 182700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240319 | 182600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240319 | 182500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240319 | 182400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 63 | 20240319 | 182300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240319 | 182200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240319 | 182100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240319 | 182000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240319 | 181900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240319 | 181800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240319 | 181700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240319 | 181600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240319 | 181500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240319 | 181400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240319 | 181300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240319 | 181200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240319 | 181100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240319 | 181000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240319 | 180900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240319 | 180800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240319 | 180700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240319 | 180600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240319 | 180500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240319 | 180400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240319 | 180300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240319 | 180200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240319 | 180100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240319 | 180000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240319 | 175900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240319 | 175800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240319 | 175700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240319 | 175600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240319 | 175500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240319 | 175400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 93 | 20240319 | 175300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240319 | 175200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240319 | 175100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240319 | 175000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240319 | 174900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240319 | 174800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240319 | 174700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240319 | 174600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240319 | 174500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240319 | 174400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240319 | 174300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240319 | 174200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240319 | 174100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240319 | 174000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240319 | 173900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240319 | 173800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240319 | 173700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240319 | 173600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240319 | 173500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240319 | 173400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240319 | 173300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240319 | 173200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240319 | 173100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240319 | 173000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240319 | 172900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240319 | 172800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240319 | 172700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240319 | 172600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240319 | 172500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240319 | 172400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 123 | 20240319 | 172300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240319 | 172200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240319 | 172100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240319 | 172000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240319 | 171900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240319 | 171800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240319 | 171700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240319 | 171600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240319 | 171500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240319 | 171400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240319 | 171300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240319 | 171200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240319 | 171100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240319 | 171000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240319 | 170900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240319 | 170800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240319 | 170700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240319 | 170600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240319 | 170500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240319 | 170400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240319 | 170300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240319 | 170200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240319 | 170100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240319 | 170000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240319 | 165900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240319 | 165800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240319 | 165700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240319 | 165600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240319 | 165500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240319 | 165400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 153 | 20240319 | 165300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240319 | 165200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240319 | 165100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240319 | 165000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240319 | 164900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240319 | 164800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240319 | 164700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240319 | 164600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240319 | 164500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240319 | 164400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240319 | 164300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240319 | 164200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240319 | 164100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240319 | 164000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240319 | 163900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240319 | 163800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240319 | 163700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240319 | 163600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240319 | 163500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240319 | 163400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240319 | 163300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240319 | 163200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240319 | 163100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240319 | 163000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240319 | 162900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240319 | 162800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240319 | 162700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240319 | 162600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240319 | 162500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240319 | 162400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 183 | 20240319 | 162300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240319 | 162200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240319 | 162100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240319 | 162000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240319 | 161900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240319 | 161800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240319 | 161700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240319 | 161600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240319 | 161500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240319 | 161400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240319 | 161300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240319 | 161200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240319 | 161100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240319 | 161000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240319 | 160900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240319 | 160800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240319 | 160700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240319 | 160600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240319 | 160500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240319 | 160400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240319 | 160300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240319 | 160200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240319 | 160100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240319 | 160000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240319 | 155900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240319 | 155800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240319 | 155700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240319 | 155600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240319 | 155500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240319 | 155400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 213 | 20240319 | 155300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240319 | 155200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240319 | 155100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240319 | 155000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240319 | 154900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240319 | 154800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240319 | 154700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240319 | 154600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240319 | 154500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240319 | 154400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240319 | 154300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240319 | 154200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240319 | 154100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240319 | 154000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240319 | 153900 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240319 | 153800 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240319 | 153700 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240319 | 153600 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240319 | 153500 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240319 | 153400 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240319 | 153300 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240319 | 153200 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240319 | 153100 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240319 | 153000 | 19636742100 | 17930 | 17930 | 17930 | 17930 | 18906 |
| 237 | 20240319 | 152900 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20240319 | 152800 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20240319 | 152700 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20240319 | 152600 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20240319 | 152500 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20240319 | 152400 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 243 | 20240319 | 152300 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20240319 | 152200 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20240319 | 152100 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20240319 | 152000 | 19297757520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20240319 | 151900 | 19297757520 | 17940 | 17930 | 17940 | 17900 | 4099 |
| 248 | 20240319 | 151800 | 19224329340 | 17940 | 17940 | 18000 | 17870 | 4061 |
| 249 | 20240319 | 151700 | 19151516690 | 17940 | 17940 | 17940 | 17810 | 8718 |
| 250 | 20240319 | 151600 | 18995762760 | 17940 | 17910 | 17940 | 17890 | 8757 |
| 251 | 20240319 | 151500 | 18838900330 | 17920 | 17910 | 17920 | 17890 | 14474 |
| 252 | 20240319 | 151400 | 18579761960 | 17920 | 18080 | 18080 | 17920 | 14471 |
| 253 | 20240319 | 151300 | 18319673780 | 18060 | 18060 | 18090 | 17980 | 16514 |
| 254 | 20240319 | 151200 | 18022217160 | 18060 | 18050 | 18070 | 18050 | 1711 |
| 255 | 20240319 | 151100 | 17991313330 | 18060 | 18060 | 18070 | 18050 | 2000 |
| 256 | 20240319 | 151000 | 17955203220 | 18060 | 18060 | 18070 | 18050 | 2619 |
| 257 | 20240319 | 150900 | 17907910990 | 18050 | 18110 | 18120 | 18050 | 6045 |
| 258 | 20240319 | 150800 | 17798561290 | 18120 | 18110 | 18120 | 18110 | 350 |
| 259 | 20240319 | 150700 | 17792222690 | 18110 | 18130 | 18140 | 18110 | 1457 |
| 260 | 20240319 | 150600 | 17765826980 | 18130 | 18130 | 18130 | 18120 | 768 |
| 261 | 20240319 | 150500 | 17751909780 | 18130 | 18120 | 18130 | 18120 | 901 |
| 262 | 20240319 | 150400 | 17735582720 | 18130 | 18130 | 18150 | 18120 | 664 |
| 263 | 20240319 | 150300 | 17723544550 | 18140 | 18150 | 18150 | 18140 | 582 |
| 264 | 20240319 | 150200 | 17712981420 | 18150 | 18110 | 18150 | 18110 | 762 |
| 265 | 20240319 | 150100 | 17699159520 | 18100 | 18100 | 18150 | 18100 | 2922 |
| 266 | 20240319 | 150000 | 17646183180 | 18100 | 18120 | 18120 | 18100 | 831 |
| 267 | 20240319 | 145900 | 17631132630 | 18120 | 18120 | 18120 | 18100 | 1216 |
| 268 | 20240319 | 145800 | 17609108640 | 18130 | 18120 | 18130 | 18120 | 546 |
| 269 | 20240319 | 145700 | 17599214070 | 18110 | 18100 | 18140 | 18100 | 325 |
| 270 | 20240319 | 145600 | 17593328080 | 18100 | 18150 | 18150 | 18080 | 7788 |
| 271 | 20240319 | 145500 | 17452228920 | 18150 | 18130 | 18150 | 18130 | 802 |
| 272 | 20240319 | 145400 | 17437674540 | 18140 | 18150 | 18150 | 18130 | 3286 |
| 273 | 20240319 | 145300 | 17378077570 | 18150 | 18160 | 18160 | 18140 | 1973 |
| 274 | 20240319 | 145200 | 17342261260 | 18160 | 18170 | 18170 | 18160 | 659 |
| 275 | 20240319 | 145100 | 17330288320 | 18170 | 18180 | 18180 | 18170 | 264 |
| 276 | 20240319 | 145000 | 17325490290 | 18170 | 18150 | 18180 | 18150 | 2097 |
| 277 | 20240319 | 144900 | 17287397950 | 18150 | 18140 | 18160 | 18130 | 1977 |
| 278 | 20240319 | 144800 | 17251524590 | 18130 | 18140 | 18150 | 18130 | 624 |
| 279 | 20240319 | 144700 | 17240207130 | 18150 | 18120 | 18150 | 18120 | 737 |
| 280 | 20240319 | 144600 | 17226845750 | 18110 | 18120 | 18120 | 18100 | 1550 |
| 281 | 20240319 | 144500 | 17198781440 | 18120 | 18120 | 18120 | 18110 | 338 |
| 282 | 20240319 | 144400 | 17192657480 | 18120 | 18120 | 18120 | 18110 | 534 |
| 283 | 20240319 | 144300 | 17182984170 | 18120 | 18110 | 18120 | 18100 | 1190 |
| 284 | 20240319 | 144200 | 17161433470 | 18110 | 18100 | 18120 | 18100 | 255 |
| 285 | 20240319 | 144100 | 17156816570 | 18120 | 18130 | 18130 | 18100 | 1894 |
| 286 | 20240319 | 144000 | 17122508460 | 18120 | 18120 | 18120 | 18110 | 472 |
| 287 | 20240319 | 143900 | 17113955830 | 18120 | 18130 | 18140 | 18120 | 255 |
| 288 | 20240319 | 143800 | 17109331600 | 18140 | 18140 | 18150 | 18140 | 184 |
| 289 | 20240319 | 143700 | 17105993800 | 18140 | 18110 | 18140 | 18100 | 345 |
| 290 | 20240319 | 143600 | 17099735680 | 18100 | 18060 | 18100 | 18060 | 679 |
| 291 | 20240319 | 143500 | 17087457430 | 18060 | 18060 | 18060 | 18050 | 670 |
| 292 | 20240319 | 143400 | 17075357330 | 18060 | 18060 | 18070 | 18050 | 1107 |
| 293 | 20240319 | 143300 | 17055363750 | 18060 | 18070 | 18070 | 18050 | 890 |
| 294 | 20240319 | 143200 | 17039288550 | 18070 | 18100 | 18100 | 18050 | 2669 |
| 295 | 20240319 | 143100 | 16991080570 | 18100 | 18110 | 18110 | 18080 | 2669 |
| 296 | 20240319 | 143000 | 16942793400 | 18110 | 18140 | 18150 | 18110 | 4107 |
| 297 | 20240319 | 142900 | 16868350340 | 18130 | 18140 | 18150 | 18130 | 337 |
| 298 | 20240319 | 142800 | 16862237840 | 18140 | 18140 | 18140 | 18130 | 376 |
| 299 | 20240319 | 142700 | 16855420100 | 18140 | 18140 | 18150 | 18120 | 1166 |
| 300 | 20240319 | 142600 | 16834285690 | 18150 | 18140 | 18150 | 18140 | 822 |
| 301 | 20240319 | 142500 | 16819366950 | 18150 | 18160 | 18170 | 18150 | 1194 |
| 302 | 20240319 | 142400 | 16797693020 | 18160 | 18150 | 18160 | 18150 | 696 |
| 303 | 20240319 | 142300 | 16785058330 | 18150 | 18150 | 18150 | 18140 | 978 |
| 304 | 20240319 | 142200 | 16767307760 | 18140 | 18140 | 18160 | 18140 | 948 |
| 305 | 20240319 | 142100 | 16750105570 | 18110 | 18160 | 18160 | 18100 | 2231 |
| 306 | 20240319 | 142000 | 16709678340 | 18170 | 18170 | 18170 | 18150 | 757 |
| 307 | 20240319 | 141900 | 16695930290 | 18170 | 18140 | 18170 | 18140 | 667 |
| 308 | 20240319 | 141800 | 16683821950 | 18140 | 18070 | 18140 | 18060 | 4132 |
| 309 | 20240319 | 141700 | 16609083770 | 18050 | 18080 | 18080 | 18050 | 448 |
| 310 | 20240319 | 141600 | 16600988300 | 18080 | 18050 | 18080 | 18050 | 444 |
| 311 | 20240319 | 141500 | 16592966690 | 18050 | 18030 | 18050 | 18020 | 740 |
| 312 | 20240319 | 141400 | 16579628740 | 18020 | 18020 | 18020 | 18010 | 687 |
| 313 | 20240319 | 141300 | 16567251100 | 18020 | 18020 | 18020 | 18010 | 1852 |
| 314 | 20240319 | 141200 | 16533889040 | 18020 | 18050 | 18050 | 18020 | 1221 |
| 315 | 20240319 | 141100 | 16511883380 | 18050 | 18040 | 18090 | 18020 | 3621 |
| 316 | 20240319 | 141000 | 16446572210 | 18020 | 18050 | 18050 | 18020 | 1142 |
| 317 | 20240319 | 140900 | 16425981390 | 18050 | 18030 | 18050 | 18010 | 1243 |
| 318 | 20240319 | 140800 | 16403561870 | 18020 | 18050 | 18050 | 18010 | 1666 |
| 319 | 20240319 | 140700 | 16373533940 | 18040 | 18140 | 18150 | 18030 | 4340 |
| 320 | 20240319 | 140600 | 16295061580 | 18140 | 18150 | 18160 | 18090 | 1478 |
| 321 | 20240319 | 140500 | 16268271830 | 18160 | 18170 | 18190 | 18150 | 1610 |
| 322 | 20240319 | 140400 | 16239025030 | 18160 | 18150 | 18160 | 18140 | 1734 |
| 323 | 20240319 | 140300 | 16207558540 | 18160 | 18150 | 18180 | 18100 | 1597 |
| 324 | 20240319 | 140200 | 16178562860 | 18120 | 18070 | 18150 | 18060 | 9830 |
| 325 | 20240319 | 140100 | 16000585380 | 18070 | 18010 | 18070 | 18010 | 3735 |
| 326 | 20240319 | 140000 | 15933139290 | 18030 | 18000 | 18040 | 18000 | 1593 |
| 327 | 20240319 | 135900 | 15904434760 | 18000 | 17950 | 18000 | 17920 | 1363 |
| 328 | 20240319 | 135800 | 15879949290 | 17910 | 17920 | 17950 | 17890 | 5659 |
| 329 | 20240319 | 135700 | 15778566240 | 17950 | 18070 | 18070 | 17900 | 23040 |
| 330 | 20240319 | 135600 | 15364043630 | 18050 | 18070 | 18070 | 18050 | 2586 |
| 331 | 20240319 | 135500 | 15317347930 | 18060 | 18080 | 18080 | 18050 | 1191 |
| 332 | 20240319 | 135400 | 15295844490 | 18080 | 18090 | 18090 | 18040 | 6346 |
| 333 | 20240319 | 135300 | 15181252080 | 18090 | 18090 | 18090 | 18080 | 2096 |
| 334 | 20240319 | 135200 | 15143351170 | 18090 | 18090 | 18090 | 18080 | 2912 |
| 335 | 20240319 | 135100 | 15090683940 | 18090 | 18140 | 18140 | 18090 | 2060 |
| 336 | 20240319 | 135000 | 15053395630 | 18140 | 18150 | 18150 | 18090 | 13529 |
| 337 | 20240319 | 134900 | 14808344650 | 18150 | 18170 | 18180 | 18140 | 4235 |
| 338 | 20240319 | 134800 | 14731446270 | 18170 | 18190 | 18190 | 18170 | 943 |
| 339 | 20240319 | 134700 | 14714304060 | 18190 | 18190 | 18190 | 18170 | 1199 |
| 340 | 20240319 | 134600 | 14692505680 | 18190 | 18190 | 18210 | 18170 | 2603 |
| 341 | 20240319 | 134500 | 14645178740 | 18190 | 18200 | 18230 | 18190 | 3467 |
| 342 | 20240319 | 134400 | 14582063190 | 18200 | 18230 | 18240 | 18200 | 1820 |
| 343 | 20240319 | 134300 | 14548916420 | 18220 | 18230 | 18250 | 18220 | 410 |
| 344 | 20240319 | 134200 | 14541441420 | 18230 | 18260 | 18260 | 18230 | 755 |
| 345 | 20240319 | 134100 | 14527669040 | 18240 | 18210 | 18240 | 18200 | 521 |
| 346 | 20240319 | 134000 | 14518175920 | 18210 | 18160 | 18210 | 18160 | 1050 |
| 347 | 20240319 | 133900 | 14499086950 | 18160 | 18160 | 18160 | 18150 | 472 |
| 348 | 20240319 | 133800 | 14490515520 | 18160 | 18170 | 18170 | 18160 | 1001 |
| 349 | 20240319 | 133700 | 14472336360 | 18170 | 18180 | 18180 | 18170 | 651 |
| 350 | 20240319 | 133600 | 14460507370 | 18180 | 18190 | 18190 | 18170 | 1374 |
| 351 | 20240319 | 133500 | 14435527640 | 18190 | 18210 | 18210 | 18190 | 1768 |
| 352 | 20240319 | 133400 | 14403354100 | 18210 | 18250 | 18250 | 18210 | 2180 |
| 353 | 20240319 | 133300 | 14363605140 | 18250 | 18260 | 18260 | 18250 | 867 |
| 354 | 20240319 | 133200 | 14347782070 | 18250 | 18270 | 18270 | 18250 | 295 |
| 355 | 20240319 | 133100 | 14342394760 | 18260 | 18270 | 18280 | 18260 | 1258 |
| 356 | 20240319 | 133000 | 14319406730 | 18280 | 18280 | 18280 | 18260 | 522 |
| 357 | 20240319 | 132900 | 14309869100 | 18280 | 18250 | 18280 | 18250 | 2939 |
| 358 | 20240319 | 132800 | 14256191800 | 18250 | 18250 | 18270 | 18250 | 753 |
| 359 | 20240319 | 132700 | 14242447210 | 18240 | 18160 | 18240 | 18160 | 3049 |
| 360 | 20240319 | 132600 | 14186918900 | 18160 | 18140 | 18160 | 18130 | 686 |
| 361 | 20240319 | 132500 | 14174476150 | 18130 | 18180 | 18180 | 18120 | 7679 |
| 362 | 20240319 | 132400 | 14035130370 | 18180 | 18220 | 18270 | 18160 | 5712 |
| 363 | 20240319 | 132300 | 13931241590 | 18220 | 18200 | 18220 | 18190 | 1215 |
| 364 | 20240319 | 132200 | 13909128980 | 18190 | 18190 | 18200 | 18180 | 1043 |
| 365 | 20240319 | 132100 | 13890158210 | 18190 | 18180 | 18190 | 18180 | 1289 |
| 366 | 20240319 | 132000 | 13866720100 | 18180 | 18230 | 18230 | 18180 | 1910 |
| 367 | 20240319 | 131900 | 13831949940 | 18240 | 18280 | 18280 | 18230 | 947 |
| 368 | 20240319 | 131800 | 13814672260 | 18290 | 18330 | 18330 | 18270 | 1547 |
| 369 | 20240319 | 131700 | 13786390890 | 18330 | 18250 | 18330 | 18240 | 2889 |
| 370 | 20240319 | 131600 | 13733597050 | 18250 | 18230 | 18250 | 18210 | 1258 |
| 371 | 20240319 | 131500 | 13710671630 | 18220 | 18260 | 18260 | 18210 | 443 |
| 372 | 20240319 | 131400 | 13702598550 | 18270 | 18180 | 18280 | 18180 | 1323 |
| 373 | 20240319 | 131300 | 13678513380 | 18180 | 18280 | 18290 | 18160 | 8268 |
| 374 | 20240319 | 131200 | 13527867530 | 18290 | 18320 | 18320 | 18290 | 1620 |
| 375 | 20240319 | 131100 | 13498220170 | 18320 | 18290 | 18320 | 18280 | 1890 |
| 376 | 20240319 | 131000 | 13463626660 | 18290 | 18290 | 18290 | 18280 | 1147 |
| 377 | 20240319 | 130900 | 13442658540 | 18290 | 18290 | 18300 | 18270 | 900 |
| 378 | 20240319 | 130800 | 13426198800 | 18300 | 18300 | 18310 | 18290 | 1771 |
| 379 | 20240319 | 130700 | 13393787490 | 18310 | 18310 | 18310 | 18300 | 539 |
| 380 | 20240319 | 130600 | 13383920930 | 18310 | 18300 | 18320 | 18260 | 1061 |
| 381 | 20240319 | 130500 | 13364491820 | 18230 | 18350 | 18350 | 18230 | 3422 |
| 382 | 20240319 | 130400 | 13301926630 | 18320 | 18340 | 18380 | 18320 | 1568 |
| 383 | 20240319 | 130300 | 13273174540 | 18340 | 18430 | 18430 | 18340 | 3810 |
| 384 | 20240319 | 130200 | 13203214370 | 18430 | 18450 | 18500 | 18360 | 10222 |
| 385 | 20240319 | 130100 | 13014315490 | 18420 | 18400 | 18440 | 18390 | 1897 |
| 386 | 20240319 | 130000 | 12979386180 | 18400 | 18360 | 18400 | 18360 | 265 |
| 387 | 20240319 | 125900 | 12974515720 | 18380 | 18380 | 18400 | 18360 | 974 |
| 388 | 20240319 | 125800 | 12956609580 | 18380 | 18340 | 18380 | 18340 | 1729 |
| 389 | 20240319 | 125700 | 12924876420 | 18290 | 18250 | 18290 | 18230 | 1517 |
| 390 | 20240319 | 125600 | 12897193460 | 18250 | 18230 | 18250 | 18230 | 394 |
| 391 | 20240319 | 125500 | 12890004800 | 18200 | 18110 | 18200 | 18100 | 3976 |
| 392 | 20240319 | 125400 | 12817753600 | 18110 | 18150 | 18200 | 18100 | 4390 |
| 393 | 20240319 | 125300 | 12738213630 | 18140 | 18190 | 18230 | 18140 | 4107 |
| 394 | 20240319 | 125200 | 12663595620 | 18190 | 18200 | 18220 | 18190 | 6005 |
| 395 | 20240319 | 125100 | 12554289420 | 18210 | 18240 | 18290 | 18200 | 5247 |
| 396 | 20240319 | 125000 | 12458708040 | 18240 | 18360 | 18360 | 18230 | 16663 |
| 397 | 20240319 | 124900 | 12153683160 | 18360 | 18390 | 18400 | 18350 | 1639 |
| 398 | 20240319 | 124800 | 12123576170 | 18390 | 18440 | 18440 | 18390 | 1894 |
| 399 | 20240319 | 124700 | 12088708230 | 18450 | 18430 | 18450 | 18430 | 557 |
| 400 | 20240319 | 124600 | 12078440950 | 18440 | 18450 | 18460 | 18430 | 358 |
| 401 | 20240319 | 124500 | 12071838500 | 18450 | 18420 | 18450 | 18420 | 219 |
| 402 | 20240319 | 124400 | 12067803920 | 18420 | 18430 | 18430 | 18420 | 362 |
| 403 | 20240319 | 124300 | 12061134220 | 18430 | 18500 | 18540 | 18430 | 370 |
| 404 | 20240319 | 124200 | 12054306900 | 18520 | 18380 | 18550 | 18380 | 3165 |
| 405 | 20240319 | 124100 | 11995956990 | 18380 | 18360 | 18380 | 18360 | 278 |
| 406 | 20240319 | 124000 | 11990851270 | 18370 | 18400 | 18400 | 18360 | 725 |
| 407 | 20240319 | 123900 | 11977529850 | 18400 | 18400 | 18470 | 18400 | 2625 |
| 408 | 20240319 | 123800 | 11929208950 | 18400 | 18380 | 18400 | 18360 | 1935 |
| 409 | 20240319 | 123700 | 11893620010 | 18380 | 18360 | 18390 | 18360 | 531 |
| 410 | 20240319 | 123600 | 11883860870 | 18370 | 18380 | 18400 | 18370 | 255 |
| 411 | 20240319 | 123500 | 11879175330 | 18380 | 18320 | 18380 | 18310 | 1539 |
| 412 | 20240319 | 123400 | 11850939110 | 18320 | 18310 | 18330 | 18310 | 1767 |
| 413 | 20240319 | 123300 | 11818579270 | 18320 | 18390 | 18390 | 18320 | 5581 |
| 414 | 20240319 | 123200 | 11716216550 | 18390 | 18360 | 18390 | 18360 | 662 |
| 415 | 20240319 | 123100 | 11704055430 | 18350 | 18390 | 18390 | 18350 | 239 |
| 416 | 20240319 | 123000 | 11699666820 | 18390 | 18350 | 18390 | 18330 | 327 |
| 417 | 20240319 | 122900 | 11693666040 | 18320 | 18330 | 18340 | 18320 | 1878 |
| 418 | 20240319 | 122800 | 11659239160 | 18330 | 18350 | 18360 | 18330 | 1466 |
| 419 | 20240319 | 122700 | 11632362410 | 18350 | 18380 | 18390 | 18330 | 1434 |
| 420 | 20240319 | 122600 | 11606039840 | 18390 | 18350 | 18390 | 18340 | 778 |
| 421 | 20240319 | 122500 | 11591762270 | 18390 | 18350 | 18390 | 18340 | 1073 |
| 422 | 20240319 | 122400 | 11572080210 | 18340 | 18320 | 18340 | 18310 | 1641 |
| 423 | 20240319 | 122300 | 11542023090 | 18320 | 18330 | 18330 | 18310 | 562 |
| 424 | 20240319 | 122200 | 11531727020 | 18320 | 18320 | 18390 | 18320 | 1118 |
| 425 | 20240319 | 122100 | 11511215530 | 18390 | 18310 | 18390 | 18310 | 704 |
| 426 | 20240319 | 122000 | 11498311070 | 18400 | 18330 | 18400 | 18300 | 2549 |
| 427 | 20240319 | 121900 | 11451639390 | 18360 | 18360 | 18400 | 18330 | 3126 |
| 428 | 20240319 | 121800 | 11394304460 | 18360 | 18330 | 18360 | 18330 | 1897 |
| 429 | 20240319 | 121700 | 11359520330 | 18340 | 18410 | 18420 | 18330 | 6087 |
| 430 | 20240319 | 121600 | 11247694180 | 18410 | 18410 | 18470 | 18400 | 1036 |
| 431 | 20240319 | 121500 | 11228618490 | 18410 | 18450 | 18470 | 18410 | 1745 |
| 432 | 20240319 | 121400 | 11196457870 | 18440 | 18410 | 18450 | 18410 | 542 |
| 433 | 20240319 | 121300 | 11186468870 | 18410 | 18550 | 18550 | 18410 | 356 |
| 434 | 20240319 | 121200 | 11179908840 | 18570 | 18450 | 18570 | 18420 | 1795 |
| 435 | 20240319 | 121100 | 11146798550 | 18450 | 18490 | 18490 | 18440 | 939 |
| 436 | 20240319 | 121000 | 11129460430 | 18490 | 18560 | 18560 | 18490 | 339 |
| 437 | 20240319 | 120900 | 11123181730 | 18580 | 18550 | 18590 | 18440 | 361 |
| 438 | 20240319 | 120800 | 11116492240 | 18430 | 18380 | 18590 | 18380 | 1054 |
| 439 | 20240319 | 120700 | 11097071780 | 18390 | 18390 | 18430 | 18380 | 784 |
| 440 | 20240319 | 120600 | 11082658650 | 18390 | 18360 | 18390 | 18350 | 2019 |
| 441 | 20240319 | 120500 | 11045587220 | 18350 | 18390 | 18390 | 18340 | 4320 |
| 442 | 20240319 | 120400 | 10966265420 | 18390 | 18360 | 18450 | 18350 | 1503 |
| 443 | 20240319 | 120300 | 10938628640 | 18360 | 18410 | 18410 | 18330 | 3221 |
| 444 | 20240319 | 120200 | 10879495360 | 18400 | 18510 | 18520 | 18390 | 9101 |
| 445 | 20240319 | 120100 | 10711709670 | 18520 | 18560 | 18560 | 18520 | 470 |
| 446 | 20240319 | 120000 | 10702999930 | 18560 | 18560 | 18570 | 18550 | 897 |
| 447 | 20240319 | 115900 | 10686351790 | 18560 | 18580 | 18600 | 18500 | 4191 |
| 448 | 20240319 | 115800 | 10608717960 | 18580 | 18600 | 18610 | 18570 | 140 |
| 449 | 20240319 | 115700 | 10606115920 | 18600 | 18560 | 18610 | 18560 | 444 |
| 450 | 20240319 | 115600 | 10597857920 | 18550 | 18510 | 18550 | 18510 | 3000 |
| 451 | 20240319 | 115500 | 10542273440 | 18510 | 18470 | 18510 | 18460 | 821 |
| 452 | 20240319 | 115400 | 10527100460 | 18460 | 18490 | 18500 | 18450 | 6999 |
| 453 | 20240319 | 115300 | 10397868690 | 18490 | 18530 | 18530 | 18490 | 12293 |
| 454 | 20240319 | 115200 | 10170403300 | 18520 | 18560 | 18560 | 18520 | 3093 |
| 455 | 20240319 | 115100 | 10113064540 | 18560 | 18570 | 18620 | 18540 | 515 |
| 456 | 20240319 | 115000 | 10103504670 | 18570 | 18570 | 18570 | 18530 | 620 |
| 457 | 20240319 | 114900 | 10092006470 | 18570 | 18620 | 18620 | 18530 | 765 |
| 458 | 20240319 | 114800 | 10077804380 | 18620 | 18500 | 18620 | 18500 | 6039 |
| 459 | 20240319 | 114700 | 9965486230 | 18500 | 18550 | 18570 | 18500 | 9554 |
| 460 | 20240319 | 114600 | 9788589400 | 18550 | 18560 | 18560 | 18550 | 1644 |
| 461 | 20240319 | 114500 | 9758085530 | 18560 | 18590 | 18620 | 18530 | 1445 |
| 462 | 20240319 | 114400 | 9731232840 | 18590 | 18520 | 18600 | 18500 | 18054 |
| 463 | 20240319 | 114300 | 9396917760 | 18600 | 18640 | 18650 | 18510 | 21070 |
| 464 | 20240319 | 114200 | 9005170430 | 18630 | 18640 | 18720 | 18620 | 3869 |
| 465 | 20240319 | 114100 | 8933018960 | 18650 | 18910 | 18910 | 18650 | 23039 |
| 466 | 20240319 | 114000 | 8501659710 | 18910 | 18850 | 18910 | 18850 | 583 |
| 467 | 20240319 | 113900 | 8490666420 | 18850 | 18880 | 18890 | 18840 | 770 |
| 468 | 20240319 | 113800 | 8476139010 | 18880 | 18880 | 18910 | 18880 | 648 |
| 469 | 20240319 | 113700 | 8463901730 | 18850 | 18880 | 18880 | 18850 | 122 |
| 470 | 20240319 | 113600 | 8461598400 | 18880 | 18810 | 18880 | 18810 | 1544 |
| 471 | 20240319 | 113500 | 8432553440 | 18790 | 18790 | 18790 | 18780 | 905 |
| 472 | 20240319 | 113400 | 8415549970 | 18790 | 18800 | 18810 | 18790 | 1654 |
| 473 | 20240319 | 113300 | 8384458620 | 18790 | 18840 | 18910 | 18780 | 4142 |
| 474 | 20240319 | 113200 | 8306547240 | 18830 | 18820 | 18830 | 18820 | 867 |
| 475 | 20240319 | 113100 | 8290224760 | 18810 | 18840 | 18840 | 18810 | 2284 |
| 476 | 20240319 | 113000 | 8247248860 | 18850 | 18920 | 18920 | 18850 | 6172 |
| 477 | 20240319 | 112900 | 8130703000 | 18920 | 18940 | 18950 | 18920 | 1131 |
| 478 | 20240319 | 112800 | 8109289080 | 18940 | 18930 | 18940 | 18920 | 712 |
| 479 | 20240319 | 112700 | 8095813210 | 18930 | 18990 | 18990 | 18920 | 4790 |
| 480 | 20240319 | 112600 | 8005045380 | 18990 | 18990 | 19020 | 18970 | 1503 |
| 481 | 20240319 | 112500 | 7976492190 | 18990 | 18940 | 18990 | 18940 | 1554 |
| 482 | 20240319 | 112400 | 7947026400 | 18930 | 18920 | 18960 | 18910 | 6157 |
| 483 | 20240319 | 112300 | 7830498380 | 18920 | 18890 | 18920 | 18860 | 2542 |
| 484 | 20240319 | 112200 | 7782486600 | 18890 | 18900 | 18900 | 18850 | 4741 |
| 485 | 20240319 | 112100 | 7693046040 | 18890 | 18860 | 18950 | 18800 | 1676 |
| 486 | 20240319 | 112000 | 7661438180 | 18860 | 18750 | 19040 | 18670 | 22008 |
| 487 | 20240319 | 111900 | 7249216150 | 18750 | 18730 | 18750 | 18730 | 6720 |
| 488 | 20240319 | 111800 | 7123348950 | 18730 | 18730 | 18730 | 18730 | 0 |
| 489 | 20240319 | 111700 | 7123348950 | 18730 | 18760 | 18770 | 18730 | 7715 |
| 490 | 20240319 | 111600 | 6978794930 | 18770 | 18860 | 18890 | 18730 | 9101 |
| 491 | 20240319 | 111500 | 6807731130 | 18860 | 19000 | 19050 | 18830 | 9972 |
| 492 | 20240319 | 111400 | 6619180750 | 19050 | 18970 | 19050 | 18920 | 1853 |
| 493 | 20240319 | 111300 | 6584017140 | 18970 | 19070 | 19070 | 18910 | 14912 |
| 494 | 20240319 | 111200 | 6300952350 | 19050 | 19040 | 19050 | 19040 | 370 |
| 495 | 20240319 | 111100 | 6293906890 | 19040 | 19050 | 19060 | 19040 | 1831 |
| 496 | 20240319 | 111000 | 6259026180 | 19020 | 19010 | 19040 | 19000 | 4394 |
| 497 | 20240319 | 110900 | 6175379790 | 19010 | 19010 | 19020 | 18990 | 7836 |
| 498 | 20240319 | 110800 | 6026479700 | 19010 | 19090 | 19090 | 19000 | 6492 |
| 499 | 20240319 | 110700 | 5902952070 | 19090 | 19070 | 19090 | 19060 | 629 |
| 500 | 20240319 | 110600 | 5890954310 | 19070 | 19080 | 19090 | 19060 | 1373 |
| 501 | 20240319 | 110500 | 5864773790 | 19080 | 19120 | 19120 | 19010 | 1710 |
| 502 | 20240319 | 110400 | 5832227630 | 19180 | 19170 | 19200 | 19020 | 11426 |
| 503 | 20240319 | 110300 | 5614075000 | 19170 | 19130 | 19200 | 19120 | 1142 |
| 504 | 20240319 | 110200 | 5592189470 | 19100 | 19160 | 19170 | 19100 | 3742 |
| 505 | 20240319 | 110100 | 5520588730 | 19160 | 19180 | 19200 | 19140 | 3483 |
| 506 | 20240319 | 110000 | 5453829160 | 19180 | 19220 | 19220 | 19170 | 2457 |
| 507 | 20240319 | 105900 | 5406660610 | 19220 | 19280 | 19280 | 19210 | 132 |
| 508 | 20240319 | 105800 | 5404123970 | 19290 | 19300 | 19300 | 19190 | 8100 |
| 509 | 20240319 | 105700 | 5248323560 | 19280 | 19280 | 19290 | 19280 | 1383 |
| 510 | 20240319 | 105600 | 5221648310 | 19280 | 19260 | 19280 | 19250 | 1154 |
| 511 | 20240319 | 105500 | 5199422170 | 19260 | 19270 | 19290 | 19250 | 2053 |
| 512 | 20240319 | 105400 | 5159874460 | 19290 | 19320 | 19320 | 19270 | 3811 |
| 513 | 20240319 | 105300 | 5086370930 | 19320 | 19310 | 19320 | 19310 | 1302 |
| 514 | 20240319 | 105200 | 5061222630 | 19310 | 19300 | 19310 | 19300 | 360 |
| 515 | 20240319 | 105100 | 5054271040 | 19310 | 19270 | 19310 | 19260 | 394 |
| 516 | 20240319 | 105000 | 5046677650 | 19270 | 19250 | 19270 | 19250 | 1283 |
| 517 | 20240319 | 104900 | 5021968090 | 19250 | 19350 | 19350 | 19250 | 4499 |
| 518 | 20240319 | 104800 | 4935250940 | 19350 | 19250 | 19350 | 19240 | 4017 |
| 519 | 20240319 | 104700 | 4857908970 | 19250 | 19320 | 19350 | 19250 | 5667 |
| 520 | 20240319 | 104600 | 4748514910 | 19320 | 19410 | 19430 | 19320 | 2965 |
| 521 | 20240319 | 104500 | 4691093240 | 19400 | 19430 | 19430 | 19370 | 74 |
| 522 | 20240319 | 104400 | 4689657230 | 19430 | 19430 | 19430 | 19350 | 3095 |
| 523 | 20240319 | 104300 | 4629705460 | 19430 | 19430 | 19430 | 19430 | 86 |
| 524 | 20240319 | 104200 | 4628034480 | 19380 | 19460 | 19460 | 19380 | 7869 |
| 525 | 20240319 | 104100 | 4475327980 | 19460 | 19480 | 19480 | 19440 | 2425 |
| 526 | 20240319 | 104000 | 4428151630 | 19470 | 19480 | 19500 | 19460 | 664 |
| 527 | 20240319 | 103900 | 4415208480 | 19480 | 19480 | 19500 | 19480 | 66 |
| 528 | 20240319 | 103800 | 4413921640 | 19450 | 19500 | 19500 | 19440 | 688 |
| 529 | 20240319 | 103700 | 4400543330 | 19450 | 19460 | 19500 | 19440 | 3180 |
| 530 | 20240319 | 103600 | 4338668400 | 19460 | 19580 | 19580 | 19460 | 2592 |
| 531 | 20240319 | 103500 | 4288151430 | 19580 | 19490 | 19580 | 19480 | 2206 |
| 532 | 20240319 | 103400 | 4245150440 | 19500 | 19590 | 19590 | 19490 | 10492 |
| 533 | 20240319 | 103300 | 4040374370 | 19590 | 19610 | 19630 | 19590 | 812 |
| 534 | 20240319 | 103200 | 4024454220 | 19620 | 19630 | 19630 | 19620 | 88 |
| 535 | 20240319 | 103100 | 4022726820 | 19630 | 19610 | 19700 | 19610 | 228 |
| 536 | 20240319 | 103000 | 4018253200 | 19590 | 19700 | 19700 | 19590 | 2057 |
| 537 | 20240319 | 102900 | 3977840430 | 19600 | 19560 | 19600 | 19550 | 1646 |
| 538 | 20240319 | 102800 | 3945625320 | 19540 | 19580 | 19580 | 19530 | 2046 |
| 539 | 20240319 | 102700 | 3905608390 | 19580 | 19640 | 19650 | 19580 | 3038 |
| 540 | 20240319 | 102600 | 3846023730 | 19700 | 19630 | 19700 | 19620 | 793 |
| 541 | 20240319 | 102500 | 3830449470 | 19640 | 19670 | 19670 | 19630 | 647 |
| 542 | 20240319 | 102400 | 3817742800 | 19640 | 19640 | 19670 | 19630 | 234 |
| 543 | 20240319 | 102300 | 3813147580 | 19670 | 19650 | 19670 | 19640 | 384 |
| 544 | 20240319 | 102200 | 3805602990 | 19650 | 19600 | 19650 | 19600 | 1077 |
| 545 | 20240319 | 102100 | 3784476300 | 19610 | 19570 | 19640 | 19560 | 2733 |
| 546 | 20240319 | 102000 | 3730931860 | 19570 | 19770 | 19800 | 19490 | 17900 |
| 547 | 20240319 | 101900 | 3380174420 | 19810 | 19760 | 19810 | 19760 | 1098 |
| 548 | 20240319 | 101800 | 3358455240 | 19770 | 19820 | 19820 | 19770 | 10744 |
| 549 | 20240319 | 101700 | 3145753890 | 19840 | 19850 | 19850 | 19820 | 2057 |
| 550 | 20240319 | 101600 | 3104967750 | 19830 | 19880 | 19880 | 19820 | 4250 |
| 551 | 20240319 | 101500 | 3020598360 | 19870 | 19900 | 19900 | 19870 | 423 |
| 552 | 20240319 | 101400 | 3012187040 | 19900 | 19890 | 19900 | 19870 | 648 |
| 553 | 20240319 | 101300 | 2999298700 | 19890 | 19880 | 19900 | 19880 | 500 |
| 554 | 20240319 | 101200 | 2989356520 | 19880 | 19890 | 19890 | 19880 | 521 |
| 555 | 20240319 | 101100 | 2978998370 | 19890 | 19940 | 19940 | 19880 | 1188 |
| 556 | 20240319 | 101000 | 2955367640 | 19950 | 19890 | 19950 | 19890 | 3 |
| 557 | 20240319 | 100900 | 2955307850 | 19870 | 19900 | 19970 | 19870 | 525 |
| 558 | 20240319 | 100800 | 2944856720 | 19870 | 19890 | 19900 | 19870 | 2091 |
| 559 | 20240319 | 100700 | 2903291770 | 19900 | 19900 | 19900 | 19880 | 1950 |
| 560 | 20240319 | 100600 | 2864504170 | 19900 | 19920 | 19920 | 19900 | 190 |
| 561 | 20240319 | 100500 | 2860722500 | 19910 | 19950 | 19970 | 19910 | 258 |
| 562 | 20240319 | 100400 | 2855582830 | 19950 | 19920 | 19950 | 19890 | 522 |
| 563 | 20240319 | 100300 | 2845192860 | 19980 | 20000 | 20000 | 19980 | 113 |
| 564 | 20240319 | 100200 | 2842934640 | 19910 | 19910 | 20100 | 19900 | 2911 |
| 565 | 20240319 | 100100 | 2784871850 | 19910 | 19920 | 19920 | 19900 | 108 |
| 566 | 20240319 | 100000 | 2782721120 | 19920 | 19880 | 19920 | 19880 | 93 |
| 567 | 20240319 | 095900 | 2780871360 | 19890 | 19900 | 19900 | 19880 | 469 |
| 568 | 20240319 | 095800 | 2771541510 | 19900 | 19920 | 19930 | 19900 | 649 |
| 569 | 20240319 | 095700 | 2758620080 | 19930 | 19910 | 19940 | 19910 | 60 |
| 570 | 20240319 | 095600 | 2757424450 | 19910 | 19890 | 19910 | 19890 | 153 |
| 571 | 20240319 | 095500 | 2754380170 | 19900 | 19900 | 19940 | 19890 | 291 |
| 572 | 20240319 | 095400 | 2748587720 | 19930 | 19930 | 19930 | 19890 | 750 |
| 573 | 20240319 | 095300 | 2733657200 | 19920 | 19960 | 19960 | 19920 | 81 |
| 574 | 20240319 | 095200 | 2732043310 | 19960 | 19900 | 19960 | 19900 | 123 |
| 575 | 20240319 | 095100 | 2729594090 | 19890 | 19870 | 19890 | 19870 | 337 |
| 576 | 20240319 | 095000 | 2722895050 | 19880 | 19870 | 19880 | 19860 | 655 |
| 577 | 20240319 | 094900 | 2709883140 | 19870 | 19850 | 19870 | 19840 | 1830 |
| 578 | 20240319 | 094800 | 2673539190 | 19850 | 19830 | 19870 | 19820 | 3188 |
| 579 | 20240319 | 094700 | 2610234940 | 19830 | 19870 | 19900 | 19830 | 5551 |
| 580 | 20240319 | 094600 | 2499993070 | 19880 | 19890 | 19890 | 19870 | 1351 |
| 581 | 20240319 | 094500 | 2473130100 | 19900 | 19900 | 19910 | 19880 | 1651 |
| 582 | 20240319 | 094400 | 2440286950 | 19900 | 19910 | 19910 | 19890 | 2441 |
| 583 | 20240319 | 094300 | 2391710430 | 19910 | 19920 | 19920 | 19910 | 177 |
| 584 | 20240319 | 094200 | 2388186050 | 19920 | 19970 | 19980 | 19920 | 893 |
| 585 | 20240319 | 094100 | 2370391930 | 19980 | 19920 | 19980 | 19910 | 398 |
| 586 | 20240319 | 094000 | 2362460660 | 19910 | 19900 | 19920 | 19900 | 308 |
| 587 | 20240319 | 093900 | 2356326350 | 19920 | 19890 | 19920 | 19890 | 417 |
| 588 | 20240319 | 093800 | 2348025930 | 19880 | 19880 | 19910 | 19880 | 643 |
| 589 | 20240319 | 093700 | 2335232980 | 19880 | 19870 | 19890 | 19870 | 782 |
| 590 | 20240319 | 093600 | 2319691210 | 19870 | 19880 | 19880 | 19850 | 1215 |
| 591 | 20240319 | 093500 | 2295552870 | 19880 | 19870 | 19880 | 19870 | 1059 |
| 592 | 20240319 | 093400 | 2274509430 | 19880 | 19880 | 19880 | 19880 | 294 |
| 593 | 20240319 | 093300 | 2268664710 | 19870 | 19880 | 19880 | 19860 | 548 |
| 594 | 20240319 | 093200 | 2257772450 | 19860 | 19890 | 19900 | 19860 | 1993 |
| 595 | 20240319 | 093100 | 2218152430 | 19890 | 19920 | 19920 | 19890 | 4354 |
| 596 | 20240319 | 093000 | 2131481250 | 19930 | 19960 | 19960 | 19910 | 3542 |
| 597 | 20240319 | 092900 | 2060901660 | 19960 | 20000 | 20000 | 19960 | 5058 |
| 598 | 20240319 | 092800 | 1959742660 | 20000 | 19920 | 20000 | 19920 | 4963 |
| 599 | 20240319 | 092700 | 1860773610 | 19920 | 19950 | 19960 | 19910 | 4135 |
| 600 | 20240319 | 092600 | 1778373890 | 19960 | 19980 | 19980 | 19950 | 1720 |
| 601 | 20240319 | 092500 | 1744048530 | 19970 | 19990 | 19990 | 19970 | 756 |
| 602 | 20240319 | 092400 | 1728946760 | 19990 | 19990 | 20000 | 19990 | 449 |
| 603 | 20240319 | 092300 | 1719971240 | 19990 | 19950 | 20050 | 19940 | 5184 |
| 604 | 20240319 | 092200 | 1616345980 | 19940 | 19940 | 19990 | 19910 | 1575 |
| 605 | 20240319 | 092100 | 1584947520 | 19940 | 20050 | 20100 | 19900 | 21277 |
| 606 | 20240319 | 092000 | 1159551850 | 20100 | 20050 | 20200 | 20050 | 775 |
| 607 | 20240319 | 091900 | 1143984850 | 20100 | 20150 | 20150 | 20050 | 1476 |
| 608 | 20240319 | 091800 | 1114322500 | 20150 | 20100 | 20150 | 20100 | 420 |
| 609 | 20240319 | 091700 | 1105862050 | 20100 | 20100 | 20150 | 20050 | 312 |
| 610 | 20240319 | 091600 | 1099583850 | 20050 | 20150 | 20150 | 20050 | 1471 |
| 611 | 20240319 | 091500 | 1070069550 | 20050 | 20100 | 20150 | 20050 | 3683 |
| 612 | 20240319 | 091400 | 996041250 | 20050 | 20150 | 20150 | 20050 | 8098 |
| 613 | 20240319 | 091300 | 833288950 | 20200 | 20250 | 20250 | 20200 | 2493 |
| 614 | 20240319 | 091200 | 782930100 | 20250 | 20400 | 20400 | 20200 | 2104 |
| 615 | 20240319 | 091100 | 740287800 | 20350 | 20350 | 20350 | 20300 | 576 |
| 616 | 20240319 | 091000 | 728566550 | 20300 | 20300 | 20350 | 20300 | 288 |
| 617 | 20240319 | 090900 | 722708900 | 20250 | 20150 | 20350 | 20150 | 1250 |
| 618 | 20240319 | 090800 | 697395350 | 20150 | 20250 | 20250 | 20150 | 1068 |
| 619 | 20240319 | 090700 | 675863850 | 20200 | 20150 | 20300 | 20150 | 1097 |
| 620 | 20240319 | 090600 | 653698900 | 20100 | 20300 | 20300 | 20100 | 2891 |
| 621 | 20240319 | 090500 | 595366800 | 20300 | 20400 | 20400 | 20200 | 2790 |
| 622 | 20240319 | 090400 | 538884800 | 20400 | 20400 | 20500 | 20250 | 2151 |
| 623 | 20240319 | 090300 | 495093000 | 20350 | 20450 | 20450 | 20350 | 4725 |
| 624 | 20240319 | 090200 | 398739950 | 20450 | 20550 | 20600 | 20400 | 3307 |
| 625 | 20240319 | 090100 | 330926500 | 20550 | 20950 | 21050 | 20550 | 3633 |
| 626 | 20240319 | 090000 | 255906900 | 20950 | 20800 | 21200 | 20750 | 9152 |