32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 3 | 20240326 | 191200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240326 | 191100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240326 | 191000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240326 | 190900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240326 | 190800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240326 | 190700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240326 | 190600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240326 | 190500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240326 | 190400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240326 | 190300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240326 | 190200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240326 | 190100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240326 | 190000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240326 | 185900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240326 | 185800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240326 | 185700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240326 | 185600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240326 | 185500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240326 | 185400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240326 | 185300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240326 | 185200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240326 | 185100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240326 | 185000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240326 | 184900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240326 | 184800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240326 | 184700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240326 | 184600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240326 | 184500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240326 | 184400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240326 | 184300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 33 | 20240326 | 184200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240326 | 184100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240326 | 184000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240326 | 183900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240326 | 183800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240326 | 183700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240326 | 183600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240326 | 183500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240326 | 183400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240326 | 183300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240326 | 183200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240326 | 183100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240326 | 183000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240326 | 182900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240326 | 182800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240326 | 182700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240326 | 182600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240326 | 182500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240326 | 182400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240326 | 182300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240326 | 182200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240326 | 182100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240326 | 182000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240326 | 181900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240326 | 181800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240326 | 181700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240326 | 181600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240326 | 181500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240326 | 181400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240326 | 181300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 63 | 20240326 | 181200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240326 | 181100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240326 | 181000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240326 | 180900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240326 | 180800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240326 | 180700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240326 | 180600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240326 | 180500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240326 | 180400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240326 | 180300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240326 | 180200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240326 | 180100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240326 | 180000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240326 | 175900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240326 | 175800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240326 | 175700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240326 | 175600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240326 | 175500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240326 | 175400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240326 | 175300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240326 | 175200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240326 | 175100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240326 | 175000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240326 | 174900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240326 | 174800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240326 | 174700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240326 | 174600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240326 | 174500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240326 | 174400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240326 | 174300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 93 | 20240326 | 174200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240326 | 174100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240326 | 174000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240326 | 173900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240326 | 173800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240326 | 173700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240326 | 173600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240326 | 173500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240326 | 173400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240326 | 173300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240326 | 173200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240326 | 173100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240326 | 173000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240326 | 172900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240326 | 172800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240326 | 172700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240326 | 172600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240326 | 172500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240326 | 172400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240326 | 172300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240326 | 172200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240326 | 172100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240326 | 172000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240326 | 171900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240326 | 171800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240326 | 171700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240326 | 171600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240326 | 171500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240326 | 171400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240326 | 171300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 123 | 20240326 | 171200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240326 | 171100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240326 | 171000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240326 | 170900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240326 | 170800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240326 | 170700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240326 | 170600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240326 | 170500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240326 | 170400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240326 | 170300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240326 | 170200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240326 | 170100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240326 | 170000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240326 | 165900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240326 | 165800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240326 | 165700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240326 | 165600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240326 | 165500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240326 | 165400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240326 | 165300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240326 | 165200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240326 | 165100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240326 | 165000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240326 | 164900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240326 | 164800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240326 | 164700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240326 | 164600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240326 | 164500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240326 | 164400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240326 | 164300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 153 | 20240326 | 164200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240326 | 164100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240326 | 164000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240326 | 163900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240326 | 163800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240326 | 163700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240326 | 163600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240326 | 163500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240326 | 163400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240326 | 163300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240326 | 163200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240326 | 163100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240326 | 163000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240326 | 162900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240326 | 162800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240326 | 162700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240326 | 162600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240326 | 162500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240326 | 162400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240326 | 162300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240326 | 162200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240326 | 162100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240326 | 162000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240326 | 161900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240326 | 161800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240326 | 161700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240326 | 161600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240326 | 161500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240326 | 161400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240326 | 161300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 183 | 20240326 | 161200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240326 | 161100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240326 | 161000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240326 | 160900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240326 | 160800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240326 | 160700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240326 | 160600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240326 | 160500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240326 | 160400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240326 | 160300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240326 | 160200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240326 | 160100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240326 | 160000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240326 | 155900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240326 | 155800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240326 | 155700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240326 | 155600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240326 | 155500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240326 | 155400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240326 | 155300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240326 | 155200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240326 | 155100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240326 | 155000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240326 | 154900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240326 | 154800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240326 | 154700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240326 | 154600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240326 | 154500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240326 | 154400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240326 | 154300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 213 | 20240326 | 154200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240326 | 154100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240326 | 154000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240326 | 153900 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240326 | 153800 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240326 | 153700 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240326 | 153600 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240326 | 153500 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240326 | 153400 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240326 | 153300 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240326 | 153200 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240326 | 153100 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240326 | 153000 | 4803153210 | 18330 | 18330 | 18330 | 18330 | 3146 |
| 226 | 20240326 | 152900 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 227 | 20240326 | 152800 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 228 | 20240326 | 152700 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 229 | 20240326 | 152600 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 230 | 20240326 | 152500 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 231 | 20240326 | 152400 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 232 | 20240326 | 152300 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 233 | 20240326 | 152200 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 234 | 20240326 | 152100 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 235 | 20240326 | 152000 | 4745487030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 236 | 20240326 | 151900 | 4745487030 | 18310 | 18300 | 18340 | 18300 | 818 |
| 237 | 20240326 | 151800 | 4730492810 | 18330 | 18290 | 18330 | 18290 | 985 |
| 238 | 20240326 | 151700 | 4712457640 | 18290 | 18290 | 18300 | 18290 | 483 |
| 239 | 20240326 | 151600 | 4703619400 | 18300 | 18290 | 18300 | 18290 | 292 |
| 240 | 20240326 | 151500 | 4698276150 | 18290 | 18280 | 18300 | 18280 | 390 |
| 241 | 20240326 | 151400 | 4691140790 | 18300 | 18300 | 18300 | 18280 | 696 |
| 242 | 20240326 | 151300 | 4678406010 | 18300 | 18290 | 18300 | 18280 | 245 |
| 243 | 20240326 | 151200 | 4673926270 | 18280 | 18300 | 18300 | 18280 | 229 |
| 244 | 20240326 | 151100 | 4669736450 | 18280 | 18280 | 18290 | 18270 | 117 |
| 245 | 20240326 | 151000 | 4667598180 | 18280 | 18290 | 18290 | 18270 | 276 |
| 246 | 20240326 | 150900 | 4662550870 | 18290 | 18290 | 18300 | 18290 | 171 |
| 247 | 20240326 | 150800 | 4659423250 | 18290 | 18290 | 18290 | 18290 | 338 |
| 248 | 20240326 | 150700 | 4653241230 | 18230 | 18290 | 18300 | 18230 | 343 |
| 249 | 20240326 | 150600 | 4646966710 | 18290 | 18230 | 18290 | 18220 | 3377 |
| 250 | 20240326 | 150500 | 4585227490 | 18230 | 18250 | 18260 | 18230 | 502 |
| 251 | 20240326 | 150400 | 4576075640 | 18240 | 18350 | 18350 | 18240 | 3514 |
| 252 | 20240326 | 150300 | 4511767820 | 18350 | 18350 | 18360 | 18350 | 139 |
| 253 | 20240326 | 150200 | 4509217140 | 18360 | 18330 | 18360 | 18330 | 1292 |
| 254 | 20240326 | 150100 | 4485533190 | 18330 | 18340 | 18340 | 18310 | 796 |
| 255 | 20240326 | 150000 | 4470941660 | 18340 | 18370 | 18380 | 18340 | 1382 |
| 256 | 20240326 | 145900 | 4445556140 | 18360 | 18370 | 18370 | 18360 | 362 |
| 257 | 20240326 | 145800 | 4438907710 | 18370 | 18370 | 18380 | 18370 | 391 |
| 258 | 20240326 | 145700 | 4431722280 | 18380 | 18380 | 18380 | 18360 | 773 |
| 259 | 20240326 | 145600 | 4417524260 | 18390 | 18360 | 18390 | 18360 | 2355 |
| 260 | 20240326 | 145500 | 4374261080 | 18360 | 18350 | 18360 | 18350 | 567 |
| 261 | 20240326 | 145400 | 4363853280 | 18360 | 18380 | 18380 | 18340 | 1040 |
| 262 | 20240326 | 145300 | 4344756720 | 18370 | 18370 | 18370 | 18370 | 263 |
| 263 | 20240326 | 145200 | 4339925410 | 18370 | 18370 | 18370 | 18370 | 201 |
| 264 | 20240326 | 145100 | 4336233040 | 18350 | 18380 | 18380 | 18350 | 1306 |
| 265 | 20240326 | 145000 | 4312250170 | 18380 | 18410 | 18410 | 18380 | 1538 |
| 266 | 20240326 | 144900 | 4283969330 | 18400 | 18380 | 18410 | 18370 | 919 |
| 267 | 20240326 | 144800 | 4267073760 | 18370 | 18400 | 18400 | 18370 | 768 |
| 268 | 20240326 | 144700 | 4252956700 | 18400 | 18400 | 18400 | 18400 | 562 |
| 269 | 20240326 | 144600 | 4242615900 | 18400 | 18390 | 18400 | 18390 | 140 |
| 270 | 20240326 | 144500 | 4240041110 | 18390 | 18380 | 18390 | 18380 | 212 |
| 271 | 20240326 | 144400 | 4236142590 | 18380 | 18370 | 18390 | 18370 | 296 |
| 272 | 20240326 | 144300 | 4230701010 | 18370 | 18380 | 18380 | 18370 | 693 |
| 273 | 20240326 | 144200 | 4217965690 | 18370 | 18410 | 18410 | 18370 | 1278 |
| 274 | 20240326 | 144100 | 4194460340 | 18410 | 18410 | 18430 | 18410 | 573 |
| 275 | 20240326 | 144000 | 4183908620 | 18410 | 18400 | 18410 | 18400 | 163 |
| 276 | 20240326 | 143900 | 4180908650 | 18400 | 18380 | 18400 | 18380 | 445 |
| 277 | 20240326 | 143800 | 4172725700 | 18370 | 18370 | 18390 | 18370 | 420 |
| 278 | 20240326 | 143700 | 4165006530 | 18360 | 18370 | 18370 | 18360 | 413 |
| 279 | 20240326 | 143600 | 4157421790 | 18370 | 18390 | 18390 | 18370 | 700 |
| 280 | 20240326 | 143500 | 4144557780 | 18390 | 18390 | 18390 | 18380 | 401 |
| 281 | 20240326 | 143400 | 4137183520 | 18390 | 18390 | 18390 | 18390 | 246 |
| 282 | 20240326 | 143300 | 4132659580 | 18400 | 18380 | 18400 | 18370 | 888 |
| 283 | 20240326 | 143200 | 4116336080 | 18380 | 18390 | 18390 | 18370 | 681 |
| 284 | 20240326 | 143100 | 4103823120 | 18380 | 18360 | 18380 | 18360 | 339 |
| 285 | 20240326 | 143000 | 4097594810 | 18350 | 18340 | 18350 | 18340 | 517 |
| 286 | 20240326 | 142900 | 4088108880 | 18340 | 18330 | 18340 | 18320 | 379 |
| 287 | 20240326 | 142800 | 4081160620 | 18330 | 18340 | 18340 | 18320 | 720 |
| 288 | 20240326 | 142700 | 4067960400 | 18350 | 18360 | 18370 | 18350 | 1128 |
| 289 | 20240326 | 142600 | 4047257010 | 18360 | 18370 | 18370 | 18360 | 417 |
| 290 | 20240326 | 142500 | 4039599080 | 18360 | 18360 | 18360 | 18350 | 362 |
| 291 | 20240326 | 142400 | 4032953510 | 18390 | 18400 | 18400 | 18350 | 1935 |
| 292 | 20240326 | 142300 | 3997405280 | 18410 | 18400 | 18410 | 18400 | 256 |
| 293 | 20240326 | 142200 | 3992693070 | 18400 | 18400 | 18400 | 18400 | 181 |
| 294 | 20240326 | 142100 | 3989362670 | 18410 | 18380 | 18410 | 18380 | 229 |
| 295 | 20240326 | 142000 | 3985153620 | 18380 | 18400 | 18400 | 18380 | 564 |
| 296 | 20240326 | 141900 | 3974781750 | 18400 | 18390 | 18400 | 18390 | 731 |
| 297 | 20240326 | 141800 | 3961336620 | 18390 | 18400 | 18400 | 18380 | 800 |
| 298 | 20240326 | 141700 | 3946624820 | 18390 | 18430 | 18430 | 18390 | 638 |
| 299 | 20240326 | 141600 | 3934878150 | 18420 | 18400 | 18420 | 18400 | 351 |
| 300 | 20240326 | 141500 | 3928416740 | 18400 | 18380 | 18400 | 18380 | 593 |
| 301 | 20240326 | 141400 | 3917511530 | 18380 | 18370 | 18380 | 18370 | 184 |
| 302 | 20240326 | 141300 | 3914130910 | 18370 | 18370 | 18370 | 18360 | 202 |
| 303 | 20240326 | 141200 | 3910420210 | 18370 | 18380 | 18380 | 18360 | 292 |
| 304 | 20240326 | 141100 | 3905057180 | 18350 | 18350 | 18350 | 18350 | 37 |
| 305 | 20240326 | 141000 | 3904378230 | 18340 | 18340 | 18340 | 18340 | 76 |
| 306 | 20240326 | 140900 | 3902984390 | 18330 | 18320 | 18330 | 18320 | 554 |
| 307 | 20240326 | 140800 | 3892830330 | 18320 | 18400 | 18400 | 18320 | 2109 |
| 308 | 20240326 | 140700 | 3854087160 | 18400 | 18420 | 18420 | 18400 | 444 |
| 309 | 20240326 | 140600 | 3845911280 | 18420 | 18400 | 18420 | 18400 | 351 |
| 310 | 20240326 | 140500 | 3839448200 | 18400 | 18380 | 18400 | 18380 | 91 |
| 311 | 20240326 | 140400 | 3837774610 | 18380 | 18390 | 18390 | 18380 | 751 |
| 312 | 20240326 | 140300 | 3823967990 | 18390 | 18430 | 18430 | 18390 | 1287 |
| 313 | 20240326 | 140200 | 3800277320 | 18430 | 18480 | 18480 | 18430 | 1198 |
| 314 | 20240326 | 140100 | 3778155340 | 18480 | 18460 | 18480 | 18440 | 430 |
| 315 | 20240326 | 140000 | 3770213280 | 18470 | 18480 | 18480 | 18460 | 996 |
| 316 | 20240326 | 135900 | 3751815150 | 18480 | 18480 | 18490 | 18480 | 925 |
| 317 | 20240326 | 135800 | 3734721040 | 18480 | 18500 | 18500 | 18480 | 1395 |
| 318 | 20240326 | 135700 | 3708917570 | 18490 | 18580 | 18590 | 18490 | 1671 |
| 319 | 20240326 | 135600 | 3677946680 | 18580 | 18540 | 18590 | 18540 | 4825 |
| 320 | 20240326 | 135500 | 3588356230 | 18520 | 18420 | 18530 | 18420 | 7014 |
| 321 | 20240326 | 135400 | 3458687970 | 18420 | 18420 | 18430 | 18420 | 139 |
| 322 | 20240326 | 135300 | 3456127510 | 18420 | 18430 | 18440 | 18420 | 415 |
| 323 | 20240326 | 135200 | 3448479560 | 18450 | 18430 | 18450 | 18430 | 1009 |
| 324 | 20240326 | 135100 | 3429872900 | 18390 | 18400 | 18420 | 18390 | 1779 |
| 325 | 20240326 | 135000 | 3397141300 | 18400 | 18420 | 18420 | 18400 | 484 |
| 326 | 20240326 | 134900 | 3388230300 | 18440 | 18440 | 18440 | 18390 | 730 |
| 327 | 20240326 | 134800 | 3374772780 | 18440 | 18370 | 18440 | 18370 | 1937 |
| 328 | 20240326 | 134700 | 3339107520 | 18350 | 18370 | 18370 | 18340 | 853 |
| 329 | 20240326 | 134600 | 3323448920 | 18370 | 18380 | 18380 | 18360 | 336 |
| 330 | 20240326 | 134500 | 3317278660 | 18390 | 18390 | 18420 | 18320 | 960 |
| 331 | 20240326 | 134400 | 3299675490 | 18420 | 18260 | 18430 | 18260 | 4243 |
| 332 | 20240326 | 134300 | 3221858020 | 18250 | 18170 | 18260 | 18170 | 668 |
| 333 | 20240326 | 134200 | 3209687990 | 18160 | 18150 | 18160 | 18150 | 562 |
| 334 | 20240326 | 134100 | 3199484670 | 18150 | 18150 | 18150 | 18150 | 25 |
| 335 | 20240326 | 134000 | 3199030920 | 18150 | 18150 | 18160 | 18150 | 177 |
| 336 | 20240326 | 133900 | 3195817280 | 18130 | 18090 | 18130 | 18090 | 279 |
| 337 | 20240326 | 133800 | 3190764130 | 18080 | 18080 | 18090 | 18080 | 241 |
| 338 | 20240326 | 133700 | 3186406640 | 18090 | 18090 | 18090 | 18090 | 20 |
| 339 | 20240326 | 133600 | 3186044840 | 18080 | 18080 | 18080 | 18080 | 34 |
| 340 | 20240326 | 133500 | 3185430120 | 18090 | 18100 | 18100 | 18090 | 7 |
| 341 | 20240326 | 133400 | 3185303450 | 18080 | 18080 | 18080 | 18070 | 284 |
| 342 | 20240326 | 133300 | 3180169570 | 18080 | 18090 | 18090 | 18080 | 27 |
| 343 | 20240326 | 133200 | 3179681400 | 18080 | 18080 | 18080 | 18080 | 8 |
| 344 | 20240326 | 133100 | 3179536760 | 18060 | 18060 | 18060 | 18060 | 50 |
| 345 | 20240326 | 133000 | 3178633760 | 18060 | 18060 | 18060 | 18060 | 22 |
| 346 | 20240326 | 132900 | 3178236440 | 18030 | 18040 | 18050 | 18030 | 100 |
| 347 | 20240326 | 132800 | 3176432840 | 18030 | 18020 | 18030 | 18020 | 205 |
| 348 | 20240326 | 132700 | 3172738690 | 18020 | 18020 | 18020 | 18020 | 230 |
| 349 | 20240326 | 132600 | 3168594090 | 18010 | 18010 | 18150 | 18000 | 1515 |
| 350 | 20240326 | 132500 | 3141280080 | 18010 | 18030 | 18030 | 18010 | 625 |
| 351 | 20240326 | 132400 | 3130018890 | 18030 | 18030 | 18030 | 18030 | 116 |
| 352 | 20240326 | 132300 | 3127927410 | 18030 | 18040 | 18040 | 18030 | 245 |
| 353 | 20240326 | 132200 | 3123508870 | 18040 | 18090 | 18090 | 18040 | 376 |
| 354 | 20240326 | 132100 | 3116722000 | 18100 | 18130 | 18150 | 18100 | 15 |
| 355 | 20240326 | 132000 | 3116450020 | 18060 | 18150 | 18150 | 18060 | 1531 |
| 356 | 20240326 | 131900 | 3088787290 | 18150 | 18150 | 18150 | 18150 | 15 |
| 357 | 20240326 | 131800 | 3088515040 | 18150 | 18100 | 18150 | 18090 | 103 |
| 358 | 20240326 | 131700 | 3086650110 | 18160 | 18160 | 18160 | 18080 | 1429 |
| 359 | 20240326 | 131600 | 3060791010 | 18160 | 18170 | 18170 | 18160 | 59 |
| 360 | 20240326 | 131500 | 3059719410 | 18180 | 18180 | 18180 | 18180 | 27 |
| 361 | 20240326 | 131400 | 3059228550 | 18180 | 18150 | 18180 | 18140 | 100 |
| 362 | 20240326 | 131300 | 3057412960 | 18150 | 18150 | 18150 | 18150 | 1 |
| 363 | 20240326 | 131200 | 3057394810 | 18170 | 18130 | 18170 | 18110 | 1038 |
| 364 | 20240326 | 131100 | 3038589220 | 18130 | 18140 | 18140 | 18130 | 327 |
| 365 | 20240326 | 131000 | 3032660470 | 18140 | 18130 | 18140 | 18130 | 131 |
| 366 | 20240326 | 130900 | 3030284940 | 18140 | 18140 | 18140 | 18140 | 0 |
| 367 | 20240326 | 130800 | 3030284940 | 18140 | 18130 | 18140 | 18130 | 137 |
| 368 | 20240326 | 130700 | 3027800980 | 18130 | 18150 | 18150 | 18130 | 760 |
| 369 | 20240326 | 130600 | 3014018600 | 18170 | 18150 | 18170 | 18150 | 145 |
| 370 | 20240326 | 130500 | 3011386830 | 18150 | 18160 | 18170 | 18150 | 267 |
| 371 | 20240326 | 130400 | 3006539840 | 18160 | 18160 | 18160 | 18150 | 117 |
| 372 | 20240326 | 130300 | 3004415320 | 18160 | 18160 | 18160 | 18160 | 66 |
| 373 | 20240326 | 130200 | 3003216760 | 18120 | 18150 | 18150 | 18120 | 2134 |
| 374 | 20240326 | 130100 | 2964542780 | 18140 | 18150 | 18150 | 18140 | 51 |
| 375 | 20240326 | 130000 | 2963617630 | 18150 | 18150 | 18150 | 18150 | 94 |
| 376 | 20240326 | 125900 | 2961911530 | 18150 | 18130 | 18160 | 18120 | 740 |
| 377 | 20240326 | 125800 | 2948497010 | 18160 | 18130 | 18160 | 18130 | 191 |
| 378 | 20240326 | 125700 | 2945032140 | 18130 | 18130 | 18130 | 18130 | 302 |
| 379 | 20240326 | 125600 | 2939556880 | 18130 | 18130 | 18130 | 18130 | 44 |
| 380 | 20240326 | 125500 | 2938759160 | 18130 | 18130 | 18130 | 18130 | 422 |
| 381 | 20240326 | 125400 | 2931108300 | 18130 | 18130 | 18130 | 18130 | 251 |
| 382 | 20240326 | 125300 | 2926557670 | 18160 | 18160 | 18170 | 18130 | 509 |
| 383 | 20240326 | 125200 | 2917321890 | 18170 | 18180 | 18180 | 18170 | 585 |
| 384 | 20240326 | 125100 | 2906692290 | 18210 | 18210 | 18210 | 18170 | 248 |
| 385 | 20240326 | 125000 | 2902178600 | 18210 | 18210 | 18250 | 18200 | 323 |
| 386 | 20240326 | 124900 | 2896296720 | 18210 | 18240 | 18240 | 18200 | 1229 |
| 387 | 20240326 | 124800 | 2873897980 | 18250 | 18250 | 18250 | 18250 | 8 |
| 388 | 20240326 | 124700 | 2873751980 | 18250 | 18250 | 18260 | 18250 | 430 |
| 389 | 20240326 | 124600 | 2865904370 | 18250 | 18300 | 18300 | 18250 | 306 |
| 390 | 20240326 | 124500 | 2860309990 | 18300 | 18250 | 18300 | 18250 | 504 |
| 391 | 20240326 | 124400 | 2851087210 | 18250 | 18320 | 18320 | 18250 | 1157 |
| 392 | 20240326 | 124300 | 2829930770 | 18310 | 18320 | 18330 | 18310 | 579 |
| 393 | 20240326 | 124200 | 2819324490 | 18320 | 18340 | 18340 | 18320 | 405 |
| 394 | 20240326 | 124100 | 2811900980 | 18330 | 18370 | 18370 | 18330 | 80 |
| 395 | 20240326 | 124000 | 2810431780 | 18320 | 18370 | 18370 | 18320 | 886 |
| 396 | 20240326 | 123900 | 2794161510 | 18370 | 18330 | 18370 | 18320 | 310 |
| 397 | 20240326 | 123800 | 2788478000 | 18320 | 18320 | 18320 | 18320 | 125 |
| 398 | 20240326 | 123700 | 2786188000 | 18320 | 18340 | 18340 | 18320 | 640 |
| 399 | 20240326 | 123600 | 2774456240 | 18340 | 18400 | 18440 | 18340 | 479 |
| 400 | 20240326 | 123500 | 2765634270 | 18450 | 18360 | 18460 | 18310 | 2833 |
| 401 | 20240326 | 123400 | 2713433370 | 18350 | 18400 | 18400 | 18350 | 1473 |
| 402 | 20240326 | 123300 | 2686368280 | 18400 | 18410 | 18440 | 18400 | 445 |
| 403 | 20240326 | 123200 | 2678177160 | 18410 | 18430 | 18450 | 18400 | 1191 |
| 404 | 20240326 | 123100 | 2656216320 | 18430 | 18430 | 18430 | 18430 | 155 |
| 405 | 20240326 | 123000 | 2653359670 | 18400 | 18390 | 18430 | 18390 | 2677 |
| 406 | 20240326 | 122900 | 2604086720 | 18380 | 18360 | 18380 | 18360 | 529 |
| 407 | 20240326 | 122800 | 2594367170 | 18370 | 18360 | 18370 | 18360 | 289 |
| 408 | 20240326 | 122700 | 2589058800 | 18360 | 18330 | 18360 | 18330 | 13 |
| 409 | 20240326 | 122600 | 2588820350 | 18310 | 18310 | 18320 | 18310 | 680 |
| 410 | 20240326 | 122500 | 2576364830 | 18310 | 18290 | 18310 | 18280 | 529 |
| 411 | 20240326 | 122400 | 2566685250 | 18290 | 18290 | 18290 | 18280 | 433 |
| 412 | 20240326 | 122300 | 2558767730 | 18300 | 18300 | 18300 | 18290 | 80 |
| 413 | 20240326 | 122200 | 2557304420 | 18300 | 18330 | 18340 | 18280 | 1305 |
| 414 | 20240326 | 122100 | 2533406860 | 18330 | 18390 | 18400 | 18320 | 306 |
| 415 | 20240326 | 122000 | 2527791660 | 18310 | 18300 | 18400 | 18300 | 634 |
| 416 | 20240326 | 121900 | 2516164610 | 18310 | 18420 | 18420 | 18310 | 1403 |
| 417 | 20240326 | 121800 | 2490416620 | 18420 | 18490 | 18500 | 18420 | 1309 |
| 418 | 20240326 | 121700 | 2466242970 | 18500 | 18490 | 18500 | 18480 | 3201 |
| 419 | 20240326 | 121600 | 2407049540 | 18490 | 18420 | 18510 | 18420 | 4654 |
| 420 | 20240326 | 121500 | 2321006190 | 18410 | 18360 | 18410 | 18300 | 3339 |
| 421 | 20240326 | 121400 | 2259602960 | 18360 | 18280 | 18380 | 18280 | 707 |
| 422 | 20240326 | 121300 | 2246621000 | 18280 | 18330 | 18370 | 18280 | 3280 |
| 423 | 20240326 | 121200 | 2186439960 | 18330 | 18280 | 18330 | 18260 | 3250 |
| 424 | 20240326 | 121100 | 2126957780 | 18260 | 18270 | 18270 | 18260 | 171 |
| 425 | 20240326 | 121000 | 2123833740 | 18270 | 18250 | 18280 | 18250 | 319 |
| 426 | 20240326 | 120900 | 2118002910 | 18250 | 18250 | 18250 | 18250 | 23 |
| 427 | 20240326 | 120800 | 2117583160 | 18280 | 18240 | 18280 | 18240 | 988 |
| 428 | 20240326 | 120700 | 2099543520 | 18240 | 18280 | 18290 | 18240 | 67 |
| 429 | 20240326 | 120600 | 2098319120 | 18290 | 18210 | 18290 | 18210 | 253 |
| 430 | 20240326 | 120500 | 2093704070 | 18210 | 18250 | 18290 | 18210 | 2637 |
| 431 | 20240326 | 120400 | 2045592680 | 18210 | 18250 | 18250 | 18210 | 2696 |
| 432 | 20240326 | 120300 | 1996496520 | 18250 | 18240 | 18250 | 18210 | 1283 |
| 433 | 20240326 | 120200 | 1973083080 | 18250 | 18220 | 18250 | 18210 | 1363 |
| 434 | 20240326 | 120100 | 1948237400 | 18230 | 18230 | 18240 | 18220 | 58 |
| 435 | 20240326 | 120000 | 1947180500 | 18230 | 18230 | 18250 | 18220 | 1403 |
| 436 | 20240326 | 115900 | 1921589720 | 18250 | 18240 | 18250 | 18230 | 255 |
| 437 | 20240326 | 115800 | 1916939220 | 18240 | 18240 | 18240 | 18220 | 149 |
| 438 | 20240326 | 115700 | 1914223570 | 18230 | 18250 | 18250 | 18230 | 175 |
| 439 | 20240326 | 115600 | 1911030660 | 18240 | 18280 | 18280 | 18240 | 266 |
| 440 | 20240326 | 115500 | 1906177540 | 18290 | 18260 | 18290 | 18220 | 1417 |
| 441 | 20240326 | 115400 | 1880348950 | 18270 | 18280 | 18300 | 18270 | 252 |
| 442 | 20240326 | 115300 | 1875742320 | 18280 | 18320 | 18340 | 18280 | 720 |
| 443 | 20240326 | 115200 | 1862553980 | 18330 | 18330 | 18350 | 18240 | 524 |
| 444 | 20240326 | 115100 | 1852955230 | 18350 | 18270 | 18380 | 18220 | 4254 |
| 445 | 20240326 | 115000 | 1775019480 | 18260 | 18190 | 18260 | 18180 | 2608 |
| 446 | 20240326 | 114900 | 1727512720 | 18190 | 18300 | 18300 | 18190 | 1453 |
| 447 | 20240326 | 114800 | 1700987510 | 18300 | 18210 | 18320 | 18160 | 5168 |
| 448 | 20240326 | 114700 | 1606673820 | 18160 | 18320 | 18320 | 18160 | 4107 |
| 449 | 20240326 | 114600 | 1531674860 | 18320 | 18200 | 18320 | 18200 | 4754 |
| 450 | 20240326 | 114500 | 1444845730 | 18200 | 18220 | 18250 | 18180 | 6509 |
| 451 | 20240326 | 114400 | 1326272390 | 18220 | 18100 | 18220 | 18090 | 6426 |
| 452 | 20240326 | 114300 | 1209772400 | 18100 | 18000 | 18100 | 17980 | 2940 |
| 453 | 20240326 | 114200 | 1156791090 | 18000 | 17970 | 18000 | 17970 | 1139 |
| 454 | 20240326 | 114100 | 1136315180 | 17960 | 17910 | 17970 | 17910 | 562 |
| 455 | 20240326 | 114000 | 1126231640 | 17910 | 17870 | 17910 | 17870 | 1790 |
| 456 | 20240326 | 113900 | 1094204580 | 17860 | 17810 | 17860 | 17810 | 1988 |
| 457 | 20240326 | 113800 | 1058722300 | 17810 | 17810 | 17820 | 17810 | 264 |
| 458 | 20240326 | 113700 | 1054019080 | 17810 | 17810 | 17810 | 17810 | 300 |
| 459 | 20240326 | 113600 | 1048676080 | 17780 | 17780 | 17810 | 17780 | 1033 |
| 460 | 20240326 | 113500 | 1030294640 | 17780 | 17780 | 17780 | 17780 | 0 |
| 461 | 20240326 | 113400 | 1030294640 | 17780 | 17770 | 17780 | 17770 | 53 |
| 462 | 20240326 | 113300 | 1029352310 | 17780 | 17770 | 17780 | 17770 | 800 |
| 463 | 20240326 | 113200 | 1015128630 | 17770 | 17770 | 17770 | 17770 | 5 |
| 464 | 20240326 | 113100 | 1015039780 | 17770 | 17760 | 17770 | 17750 | 76 |
| 465 | 20240326 | 113000 | 1013689470 | 17760 | 17760 | 17760 | 17760 | 0 |
| 466 | 20240326 | 112900 | 1013689470 | 17760 | 17760 | 17760 | 17760 | 6 |
| 467 | 20240326 | 112800 | 1013582910 | 17760 | 17760 | 17760 | 17760 | 88 |
| 468 | 20240326 | 112700 | 1012020030 | 17760 | 17760 | 17760 | 17760 | 8 |
| 469 | 20240326 | 112600 | 1011877950 | 17750 | 17760 | 17760 | 17750 | 542 |
| 470 | 20240326 | 112500 | 1002253030 | 17770 | 17760 | 17770 | 17760 | 95 |
| 471 | 20240326 | 112400 | 1000565710 | 17770 | 17770 | 17770 | 17770 | 93 |
| 472 | 20240326 | 112300 | 998913100 | 17770 | 17770 | 17770 | 17770 | 77 |
| 473 | 20240326 | 112200 | 997544810 | 17770 | 17760 | 17770 | 17760 | 43 |
| 474 | 20240326 | 112100 | 996781050 | 17770 | 17770 | 17770 | 17770 | 3 |
| 475 | 20240326 | 112000 | 996727740 | 17770 | 17770 | 17770 | 17770 | 18 |
| 476 | 20240326 | 111900 | 996407880 | 17780 | 17760 | 17780 | 17760 | 138 |
| 477 | 20240326 | 111800 | 993955930 | 17760 | 17760 | 17760 | 17760 | 227 |
| 478 | 20240326 | 111700 | 989924410 | 17770 | 17770 | 17770 | 17770 | 7 |
| 479 | 20240326 | 111600 | 989800020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 480 | 20240326 | 111500 | 989800020 | 17760 | 17770 | 17770 | 17760 | 507 |
| 481 | 20240326 | 111400 | 980795530 | 17770 | 17780 | 17780 | 17770 | 264 |
| 482 | 20240326 | 111300 | 976104120 | 17780 | 17780 | 17780 | 17780 | 91 |
| 483 | 20240326 | 111200 | 974486140 | 17780 | 17780 | 17780 | 17780 | 51 |
| 484 | 20240326 | 111100 | 973579360 | 17790 | 17790 | 17790 | 17790 | 108 |
| 485 | 20240326 | 111000 | 971658040 | 17780 | 17780 | 17780 | 17780 | 80 |
| 486 | 20240326 | 110900 | 970235640 | 17780 | 17780 | 17780 | 17780 | 0 |
| 487 | 20240326 | 110800 | 970235640 | 17780 | 17780 | 17790 | 17780 | 321 |
| 488 | 20240326 | 110700 | 964527680 | 17790 | 17780 | 17790 | 17780 | 6 |
| 489 | 20240326 | 110600 | 964420990 | 17780 | 17780 | 17780 | 17780 | 33 |
| 490 | 20240326 | 110500 | 963834250 | 17770 | 17800 | 17800 | 17770 | 370 |
| 491 | 20240326 | 110400 | 957256600 | 17780 | 17800 | 17800 | 17780 | 744 |
| 492 | 20240326 | 110300 | 944021060 | 17800 | 17810 | 17810 | 17800 | 97 |
| 493 | 20240326 | 110200 | 942294380 | 17810 | 17810 | 17810 | 17800 | 35 |
| 494 | 20240326 | 110100 | 941671060 | 17800 | 17800 | 17800 | 17800 | 100 |
| 495 | 20240326 | 110000 | 939891060 | 17810 | 17820 | 17820 | 17810 | 28 |
| 496 | 20240326 | 105900 | 939392330 | 17820 | 17820 | 17820 | 17810 | 369 |
| 497 | 20240326 | 105800 | 932818810 | 17810 | 17810 | 17810 | 17810 | 114 |
| 498 | 20240326 | 105700 | 930788470 | 17810 | 17810 | 17810 | 17800 | 137 |
| 499 | 20240326 | 105600 | 928348900 | 17810 | 17800 | 17810 | 17800 | 163 |
| 500 | 20240326 | 105500 | 925446400 | 17800 | 17770 | 17800 | 17770 | 127 |
| 501 | 20240326 | 105400 | 923187450 | 17770 | 17770 | 17770 | 17770 | 74 |
| 502 | 20240326 | 105300 | 921872470 | 17770 | 17760 | 17770 | 17760 | 12 |
| 503 | 20240326 | 105200 | 921659240 | 17740 | 17740 | 17750 | 17740 | 824 |
| 504 | 20240326 | 105100 | 907036300 | 17740 | 17740 | 17740 | 17740 | 10 |
| 505 | 20240326 | 105000 | 906858900 | 17740 | 17710 | 17740 | 17710 | 1195 |
| 506 | 20240326 | 104900 | 885674890 | 17710 | 17710 | 17710 | 17710 | 215 |
| 507 | 20240326 | 104800 | 881867240 | 17690 | 17700 | 17700 | 17690 | 51 |
| 508 | 20240326 | 104700 | 880964840 | 17700 | 17700 | 17700 | 17700 | 157 |
| 509 | 20240326 | 104600 | 878185940 | 17700 | 17690 | 17700 | 17690 | 64 |
| 510 | 20240326 | 104500 | 877053570 | 17690 | 17690 | 17690 | 17690 | 30 |
| 511 | 20240326 | 104400 | 876522870 | 17670 | 17670 | 17670 | 17670 | 209 |
| 512 | 20240326 | 104300 | 872829840 | 17670 | 17670 | 17670 | 17670 | 20 |
| 513 | 20240326 | 104200 | 872476440 | 17670 | 17680 | 17680 | 17670 | 679 |
| 514 | 20240326 | 104100 | 860472250 | 17690 | 17700 | 17700 | 17680 | 568 |
| 515 | 20240326 | 104000 | 850422460 | 17710 | 17720 | 17720 | 17710 | 163 |
| 516 | 20240326 | 103900 | 847535530 | 17720 | 17710 | 17720 | 17700 | 281 |
| 517 | 20240326 | 103800 | 842557750 | 17700 | 17700 | 17700 | 17700 | 41 |
| 518 | 20240326 | 103700 | 841832050 | 17700 | 17700 | 17700 | 17700 | 28 |
| 519 | 20240326 | 103600 | 841336450 | 17700 | 17700 | 17700 | 17700 | 10 |
| 520 | 20240326 | 103500 | 841159450 | 17700 | 17700 | 17700 | 17700 | 46 |
| 521 | 20240326 | 103400 | 840345250 | 17700 | 17700 | 17700 | 17700 | 57 |
| 522 | 20240326 | 103300 | 839336350 | 17700 | 17700 | 17700 | 17700 | 131 |
| 523 | 20240326 | 103200 | 837017650 | 17690 | 17690 | 17690 | 17690 | 183 |
| 524 | 20240326 | 103100 | 833780380 | 17690 | 17700 | 17700 | 17690 | 70 |
| 525 | 20240326 | 103000 | 832541980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 526 | 20240326 | 102900 | 832541980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 527 | 20240326 | 102800 | 832541980 | 17710 | 17690 | 17710 | 17690 | 128 |
| 528 | 20240326 | 102700 | 830276100 | 17700 | 17700 | 17700 | 17700 | 16 |
| 529 | 20240326 | 102600 | 829992900 | 17700 | 17710 | 17710 | 17700 | 192 |
| 530 | 20240326 | 102500 | 826594330 | 17700 | 17710 | 17710 | 17700 | 114 |
| 531 | 20240326 | 102400 | 824575440 | 17710 | 17710 | 17710 | 17710 | 183 |
| 532 | 20240326 | 102300 | 821334510 | 17710 | 17710 | 17710 | 17710 | 162 |
| 533 | 20240326 | 102200 | 818465490 | 17700 | 17710 | 17710 | 17700 | 241 |
| 534 | 20240326 | 102100 | 814197580 | 17710 | 17720 | 17720 | 17710 | 30 |
| 535 | 20240326 | 102000 | 813666220 | 17720 | 17710 | 17720 | 17700 | 272 |
| 536 | 20240326 | 101900 | 808848250 | 17700 | 17700 | 17700 | 17700 | 4 |
| 537 | 20240326 | 101800 | 808777450 | 17690 | 17700 | 17700 | 17690 | 244 |
| 538 | 20240326 | 101700 | 804460120 | 17710 | 17710 | 17710 | 17700 | 389 |
| 539 | 20240326 | 101600 | 797572700 | 17710 | 17740 | 17750 | 17710 | 1166 |
| 540 | 20240326 | 101500 | 776902820 | 17750 | 17770 | 17770 | 17750 | 1244 |
| 541 | 20240326 | 101400 | 754807090 | 17770 | 17780 | 17780 | 17770 | 520 |
| 542 | 20240326 | 101300 | 745566090 | 17770 | 17770 | 17770 | 17770 | 0 |
| 543 | 20240326 | 101200 | 745566090 | 17770 | 17770 | 17770 | 17770 | 146 |
| 544 | 20240326 | 101100 | 742971670 | 17780 | 17780 | 17780 | 17780 | 50 |
| 545 | 20240326 | 101000 | 742082670 | 17770 | 17770 | 17770 | 17770 | 3 |
| 546 | 20240326 | 100900 | 742029360 | 17770 | 17770 | 17770 | 17770 | 4 |
| 547 | 20240326 | 100800 | 741958280 | 17770 | 17790 | 17790 | 17770 | 201 |
| 548 | 20240326 | 100700 | 738385830 | 17800 | 17790 | 17800 | 17790 | 133 |
| 549 | 20240326 | 100600 | 736019260 | 17800 | 17810 | 17810 | 17800 | 988 |
| 550 | 20240326 | 100500 | 718431410 | 17810 | 17810 | 17830 | 17810 | 639 |
| 551 | 20240326 | 100400 | 707048920 | 17840 | 17840 | 17840 | 17840 | 32 |
| 552 | 20240326 | 100300 | 706478040 | 17850 | 17850 | 17850 | 17840 | 511 |
| 553 | 20240326 | 100200 | 697358020 | 17850 | 17830 | 17850 | 17820 | 911 |
| 554 | 20240326 | 100100 | 681112120 | 17840 | 17820 | 17840 | 17820 | 1414 |
| 555 | 20240326 | 100000 | 655900230 | 17830 | 17820 | 17830 | 17800 | 195 |
| 556 | 20240326 | 095900 | 652427560 | 17800 | 17800 | 17810 | 17800 | 1088 |
| 557 | 20240326 | 095800 | 633059050 | 17800 | 17780 | 17800 | 17780 | 583 |
| 558 | 20240326 | 095700 | 622686890 | 17770 | 17700 | 17770 | 17700 | 631 |
| 559 | 20240326 | 095600 | 611496250 | 17690 | 17690 | 17700 | 17690 | 131 |
| 560 | 20240326 | 095500 | 609178620 | 17700 | 17750 | 17750 | 17700 | 467 |
| 561 | 20240326 | 095400 | 600902640 | 17730 | 17750 | 17750 | 17730 | 93 |
| 562 | 20240326 | 095300 | 599252210 | 17750 | 17750 | 17760 | 17750 | 134 |
| 563 | 20240326 | 095200 | 596873300 | 17750 | 17750 | 17750 | 17750 | 0 |
| 564 | 20240326 | 095100 | 596873300 | 17750 | 17720 | 17750 | 17720 | 275 |
| 565 | 20240326 | 095000 | 591997000 | 17720 | 17750 | 17750 | 17720 | 235 |
| 566 | 20240326 | 094900 | 587828180 | 17760 | 17780 | 17780 | 17760 | 57 |
| 567 | 20240326 | 094800 | 586815080 | 17780 | 17710 | 17780 | 17700 | 63 |
| 568 | 20240326 | 094700 | 585697570 | 17690 | 17770 | 17800 | 17690 | 252 |
| 569 | 20240326 | 094600 | 581232250 | 17780 | 17810 | 17810 | 17780 | 40 |
| 570 | 20240326 | 094500 | 580520960 | 17810 | 17810 | 17840 | 17790 | 799 |
| 571 | 20240326 | 094400 | 566294850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 572 | 20240326 | 094300 | 566294850 | 17810 | 17810 | 17810 | 17810 | 220 |
| 573 | 20240326 | 094200 | 562376650 | 17810 | 17830 | 17830 | 17810 | 136 |
| 574 | 20240326 | 094100 | 559952870 | 17840 | 17840 | 17840 | 17840 | 21 |
| 575 | 20240326 | 094000 | 559578230 | 17840 | 17830 | 17840 | 17810 | 227 |
| 576 | 20240326 | 093900 | 555530680 | 17830 | 17800 | 17830 | 17800 | 819 |
| 577 | 20240326 | 093800 | 540941470 | 17800 | 17820 | 17820 | 17800 | 492 |
| 578 | 20240326 | 093700 | 532181590 | 17830 | 17830 | 17850 | 17820 | 1024 |
| 579 | 20240326 | 093600 | 513915010 | 17830 | 17830 | 17840 | 17830 | 1669 |
| 580 | 20240326 | 093500 | 484154200 | 17840 | 17800 | 17850 | 17800 | 4462 |
| 581 | 20240326 | 093400 | 404657810 | 17800 | 17730 | 17800 | 17730 | 2622 |
| 582 | 20240326 | 093300 | 358074640 | 17700 | 17700 | 17700 | 17690 | 276 |
| 583 | 20240326 | 093200 | 353190040 | 17700 | 17700 | 17700 | 17690 | 168 |
| 584 | 20240326 | 093100 | 350216770 | 17700 | 17710 | 17710 | 17700 | 312 |
| 585 | 20240326 | 093000 | 344693760 | 17740 | 17710 | 17740 | 17700 | 711 |
| 586 | 20240326 | 092900 | 332098060 | 17740 | 17740 | 17740 | 17740 | 14 |
| 587 | 20240326 | 092800 | 331849700 | 17740 | 17740 | 17740 | 17700 | 53 |
| 588 | 20240326 | 092700 | 330909520 | 17730 | 17720 | 17730 | 17720 | 122 |
| 589 | 20240326 | 092600 | 328746470 | 17730 | 17740 | 17740 | 17670 | 58 |
| 590 | 20240326 | 092500 | 327718420 | 17680 | 17730 | 17730 | 17680 | 1406 |
| 591 | 20240326 | 092400 | 302821140 | 17720 | 17730 | 17750 | 17710 | 81 |
| 592 | 20240326 | 092300 | 301385410 | 17750 | 17720 | 17750 | 17720 | 539 |
| 593 | 20240326 | 092200 | 291831860 | 17730 | 17740 | 17740 | 17730 | 302 |
| 594 | 20240326 | 092100 | 286475740 | 17750 | 17680 | 17750 | 17680 | 852 |
| 595 | 20240326 | 092000 | 271370060 | 17680 | 17660 | 17680 | 17650 | 1114 |
| 596 | 20240326 | 091900 | 251691340 | 17650 | 17600 | 17650 | 17600 | 244 |
| 597 | 20240326 | 091800 | 247387170 | 17640 | 17590 | 17640 | 17590 | 828 |
| 598 | 20240326 | 091700 | 232799910 | 17590 | 17550 | 17590 | 17490 | 62 |
| 599 | 20240326 | 091600 | 231711280 | 17530 | 17480 | 17530 | 17480 | 657 |
| 600 | 20240326 | 091500 | 220210930 | 17490 | 17460 | 17490 | 17460 | 215 |
| 601 | 20240326 | 091400 | 216452070 | 17450 | 17440 | 17490 | 17440 | 101 |
| 602 | 20240326 | 091300 | 214690520 | 17490 | 17440 | 17490 | 17430 | 378 |
| 603 | 20240326 | 091200 | 208099550 | 17440 | 17490 | 17490 | 17430 | 235 |
| 604 | 20240326 | 091100 | 203997120 | 17490 | 17490 | 17490 | 17490 | 7 |
| 605 | 20240326 | 091000 | 203874690 | 17490 | 17420 | 17490 | 17410 | 360 |
| 606 | 20240326 | 090900 | 197586730 | 17410 | 17470 | 17480 | 17410 | 47 |
| 607 | 20240326 | 090800 | 196768040 | 17480 | 17410 | 17480 | 17400 | 586 |
| 608 | 20240326 | 090700 | 186564580 | 17380 | 17380 | 17380 | 17380 | 240 |
| 609 | 20240326 | 090600 | 182393380 | 17520 | 17390 | 17520 | 17380 | 588 |
| 610 | 20240326 | 090500 | 172173750 | 17360 | 17500 | 17500 | 17360 | 2536 |
| 611 | 20240326 | 090400 | 128028980 | 17470 | 17440 | 17480 | 17440 | 1105 |
| 612 | 20240326 | 090300 | 108727380 | 17450 | 17350 | 17470 | 17340 | 341 |
| 613 | 20240326 | 090200 | 102800830 | 17340 | 17370 | 17380 | 17340 | 667 |
| 614 | 20240326 | 090100 | 91226190 | 17380 | 17440 | 17490 | 17340 | 1141 |
| 615 | 20240326 | 090000 | 71368790 | 17440 | 17520 | 17550 | 17440 | 4079 |