34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 3 | 20240514 | 192200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240514 | 192100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240514 | 192000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240514 | 191900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240514 | 191800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240514 | 191700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240514 | 191600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240514 | 191500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240514 | 191400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240514 | 191300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240514 | 191200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240514 | 191100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240514 | 191000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240514 | 190900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240514 | 190800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240514 | 190700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240514 | 190600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240514 | 190500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240514 | 190400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240514 | 190300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240514 | 190200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240514 | 190100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240514 | 190000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240514 | 185900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240514 | 185800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240514 | 185700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240514 | 185600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240514 | 185500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240514 | 185400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240514 | 185300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 33 | 20240514 | 185200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240514 | 185100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240514 | 185000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240514 | 184900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240514 | 184800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240514 | 184700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240514 | 184600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240514 | 184500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240514 | 184400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240514 | 184300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240514 | 184200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240514 | 184100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240514 | 184000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240514 | 183900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240514 | 183800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240514 | 183700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240514 | 183600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240514 | 183500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240514 | 183400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240514 | 183300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240514 | 183200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240514 | 183100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240514 | 183000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240514 | 182900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240514 | 182800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240514 | 182700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240514 | 182600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240514 | 182500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240514 | 182400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240514 | 182300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 63 | 20240514 | 182200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240514 | 182100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240514 | 182000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240514 | 181900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240514 | 181800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240514 | 181700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240514 | 181600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240514 | 181500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240514 | 181400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240514 | 181300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240514 | 181200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240514 | 181100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240514 | 181000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240514 | 180900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240514 | 180800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240514 | 180700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240514 | 180600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240514 | 180500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240514 | 180400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240514 | 180300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240514 | 180200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240514 | 180100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240514 | 180000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240514 | 175900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240514 | 175800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240514 | 175700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240514 | 175600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240514 | 175500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240514 | 175400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240514 | 175300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 93 | 20240514 | 175200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240514 | 175100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240514 | 175000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240514 | 174900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240514 | 174800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240514 | 174700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240514 | 174600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240514 | 174500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240514 | 174400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240514 | 174300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240514 | 174200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240514 | 174100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240514 | 174000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240514 | 173900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240514 | 173800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240514 | 173700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240514 | 173600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240514 | 173500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240514 | 173400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240514 | 173300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240514 | 173200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240514 | 173100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240514 | 173000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240514 | 172900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240514 | 172800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240514 | 172700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240514 | 172600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240514 | 172500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240514 | 172400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240514 | 172300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 123 | 20240514 | 172200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240514 | 172100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240514 | 172000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240514 | 171900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240514 | 171800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240514 | 171700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240514 | 171600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240514 | 171500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240514 | 171400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240514 | 171300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240514 | 171200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240514 | 171100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240514 | 171000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240514 | 170900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240514 | 170800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240514 | 170700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240514 | 170600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240514 | 170500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240514 | 170400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240514 | 170300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240514 | 170200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240514 | 170100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240514 | 170000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240514 | 165900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240514 | 165800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240514 | 165700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240514 | 165600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240514 | 165500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240514 | 165400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240514 | 165300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 153 | 20240514 | 165200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240514 | 165100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240514 | 165000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240514 | 164900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240514 | 164800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240514 | 164700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240514 | 164600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240514 | 164500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240514 | 164400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240514 | 164300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240514 | 164200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240514 | 164100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240514 | 164000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240514 | 163900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240514 | 163800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240514 | 163700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240514 | 163600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240514 | 163500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240514 | 163400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240514 | 163300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240514 | 163200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240514 | 163100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240514 | 163000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240514 | 162900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240514 | 162800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240514 | 162700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240514 | 162600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240514 | 162500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240514 | 162400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240514 | 162300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 183 | 20240514 | 162200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240514 | 162100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240514 | 162000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240514 | 161900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240514 | 161800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240514 | 161700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240514 | 161600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240514 | 161500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240514 | 161400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240514 | 161300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240514 | 161200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240514 | 161100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240514 | 161000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240514 | 160900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240514 | 160800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240514 | 160700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240514 | 160600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240514 | 160500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240514 | 160400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240514 | 160300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240514 | 160200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240514 | 160100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240514 | 160000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240514 | 155900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240514 | 155800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240514 | 155700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240514 | 155600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240514 | 155500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240514 | 155400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240514 | 155300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 213 | 20240514 | 155200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240514 | 155100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240514 | 155000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240514 | 154900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240514 | 154800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240514 | 154700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240514 | 154600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240514 | 154500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240514 | 154400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240514 | 154300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240514 | 154200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240514 | 154100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240514 | 154000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240514 | 153900 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240514 | 153800 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240514 | 153700 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240514 | 153600 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240514 | 153500 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240514 | 153400 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240514 | 153300 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240514 | 153200 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240514 | 153100 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240514 | 153000 | 55222916600 | 19300 | 19300 | 19300 | 19300 | 20910 |
| 236 | 20240514 | 152900 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240514 | 152800 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240514 | 152700 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240514 | 152600 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240514 | 152500 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240514 | 152400 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240514 | 152300 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 243 | 20240514 | 152200 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240514 | 152100 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240514 | 152000 | 54819353600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240514 | 151900 | 54819353600 | 19250 | 19220 | 19250 | 19200 | 5777 |
| 247 | 20240514 | 151800 | 54708298850 | 19230 | 19210 | 19230 | 19200 | 2509 |
| 248 | 20240514 | 151700 | 54660090860 | 19200 | 19210 | 19210 | 19190 | 4541 |
| 249 | 20240514 | 151600 | 54572890410 | 19200 | 19230 | 19240 | 19200 | 4973 |
| 250 | 20240514 | 151500 | 54477316990 | 19230 | 19220 | 19240 | 19220 | 2324 |
| 251 | 20240514 | 151400 | 54432629850 | 19230 | 19230 | 19240 | 19220 | 2467 |
| 252 | 20240514 | 151300 | 54385188540 | 19230 | 19240 | 19240 | 19230 | 1638 |
| 253 | 20240514 | 151200 | 54353687130 | 19230 | 19240 | 19240 | 19230 | 1527 |
| 254 | 20240514 | 151100 | 54324320630 | 19240 | 19240 | 19250 | 19230 | 2900 |
| 255 | 20240514 | 151000 | 54268525340 | 19240 | 19270 | 19290 | 19230 | 4543 |
| 256 | 20240514 | 150900 | 54181078270 | 19260 | 19270 | 19270 | 19250 | 1462 |
| 257 | 20240514 | 150800 | 54152919180 | 19270 | 19290 | 19300 | 19260 | 3512 |
| 258 | 20240514 | 150700 | 54085217640 | 19290 | 19280 | 19310 | 19260 | 1949 |
| 259 | 20240514 | 150600 | 54047628150 | 19280 | 19250 | 19290 | 19240 | 1806 |
| 260 | 20240514 | 150500 | 54012844680 | 19240 | 19250 | 19250 | 19240 | 876 |
| 261 | 20240514 | 150400 | 53995988270 | 19240 | 19250 | 19250 | 19230 | 1954 |
| 262 | 20240514 | 150300 | 53958396870 | 19250 | 19260 | 19270 | 19240 | 1283 |
| 263 | 20240514 | 150200 | 53933694840 | 19260 | 19300 | 19300 | 19260 | 2646 |
| 264 | 20240514 | 150100 | 53882670280 | 19290 | 19310 | 19320 | 19290 | 1363 |
| 265 | 20240514 | 150000 | 53856360120 | 19310 | 19290 | 19310 | 19260 | 440 |
| 266 | 20240514 | 145900 | 53847871380 | 19280 | 19260 | 19280 | 19260 | 1678 |
| 267 | 20240514 | 145800 | 53815532940 | 19250 | 19230 | 19280 | 19230 | 3060 |
| 268 | 20240514 | 145700 | 53756616290 | 19230 | 19230 | 19250 | 19200 | 5925 |
| 269 | 20240514 | 145600 | 53642794720 | 19230 | 19260 | 19260 | 19200 | 6161 |
| 270 | 20240514 | 145500 | 53524369660 | 19260 | 19260 | 19260 | 19210 | 4698 |
| 271 | 20240514 | 145400 | 53434038350 | 19250 | 19300 | 19320 | 19250 | 2672 |
| 272 | 20240514 | 145300 | 53382547220 | 19320 | 19290 | 19320 | 19290 | 779 |
| 273 | 20240514 | 145200 | 53367508090 | 19290 | 19310 | 19320 | 19270 | 795 |
| 274 | 20240514 | 145100 | 53352164280 | 19260 | 19320 | 19330 | 19260 | 2041 |
| 275 | 20240514 | 145000 | 53312775280 | 19320 | 19270 | 19330 | 19270 | 1349 |
| 276 | 20240514 | 144900 | 53286721960 | 19300 | 19270 | 19300 | 19220 | 3805 |
| 277 | 20240514 | 144800 | 53213478150 | 19260 | 19300 | 19300 | 19240 | 6833 |
| 278 | 20240514 | 144700 | 53081837810 | 19290 | 19320 | 19320 | 19280 | 7326 |
| 279 | 20240514 | 144600 | 52940420750 | 19320 | 19320 | 19340 | 19320 | 844 |
| 280 | 20240514 | 144500 | 52924112020 | 19320 | 19370 | 19370 | 19320 | 10724 |
| 281 | 20240514 | 144400 | 52716723950 | 19370 | 19370 | 19370 | 19360 | 1333 |
| 282 | 20240514 | 144300 | 52690910080 | 19370 | 19380 | 19380 | 19350 | 3752 |
| 283 | 20240514 | 144200 | 52618285560 | 19370 | 19360 | 19380 | 19350 | 1074 |
| 284 | 20240514 | 144100 | 52597487970 | 19380 | 19390 | 19400 | 19350 | 2279 |
| 285 | 20240514 | 144000 | 52553340590 | 19390 | 19360 | 19390 | 19350 | 950 |
| 286 | 20240514 | 143900 | 52534946280 | 19360 | 19410 | 19410 | 19350 | 7665 |
| 287 | 20240514 | 143800 | 52386378210 | 19400 | 19490 | 19490 | 19400 | 11282 |
| 288 | 20240514 | 143700 | 52167125320 | 19490 | 19510 | 19520 | 19480 | 2470 |
| 289 | 20240514 | 143600 | 52118943920 | 19510 | 19500 | 19510 | 19480 | 832 |
| 290 | 20240514 | 143500 | 52102715360 | 19500 | 19480 | 19500 | 19480 | 824 |
| 291 | 20240514 | 143400 | 52086659500 | 19480 | 19480 | 19490 | 19480 | 1012 |
| 292 | 20240514 | 143300 | 52066941170 | 19480 | 19510 | 19510 | 19470 | 3651 |
| 293 | 20240514 | 143200 | 51995766560 | 19500 | 19580 | 19590 | 19500 | 6489 |
| 294 | 20240514 | 143100 | 51868955300 | 19590 | 19570 | 19590 | 19560 | 5099 |
| 295 | 20240514 | 143000 | 51769138630 | 19570 | 19600 | 19610 | 19540 | 5908 |
| 296 | 20240514 | 142900 | 51653514110 | 19600 | 19710 | 19710 | 19530 | 16994 |
| 297 | 20240514 | 142800 | 51320242510 | 19710 | 19380 | 19720 | 19380 | 26482 |
| 298 | 20240514 | 142700 | 50801019230 | 19370 | 19350 | 19370 | 19320 | 3002 |
| 299 | 20240514 | 142600 | 50742951390 | 19350 | 19350 | 19370 | 19350 | 2535 |
| 300 | 20240514 | 142500 | 50693885500 | 19350 | 19380 | 19390 | 19350 | 2458 |
| 301 | 20240514 | 142400 | 50646294310 | 19390 | 19390 | 19400 | 19380 | 409 |
| 302 | 20240514 | 142300 | 50638365650 | 19390 | 19380 | 19400 | 19380 | 1021 |
| 303 | 20240514 | 142200 | 50618563030 | 19380 | 19380 | 19390 | 19380 | 634 |
| 304 | 20240514 | 142100 | 50606273830 | 19380 | 19350 | 19380 | 19350 | 1020 |
| 305 | 20240514 | 142000 | 50586525880 | 19350 | 19360 | 19360 | 19340 | 3442 |
| 306 | 20240514 | 141900 | 50519921630 | 19360 | 19360 | 19400 | 19360 | 3694 |
| 307 | 20240514 | 141800 | 50448383840 | 19360 | 19410 | 19410 | 19350 | 7730 |
| 308 | 20240514 | 141700 | 50298493410 | 19410 | 19440 | 19450 | 19410 | 5773 |
| 309 | 20240514 | 141600 | 50186353910 | 19440 | 19430 | 19450 | 19430 | 1469 |
| 310 | 20240514 | 141500 | 50157805200 | 19430 | 19440 | 19450 | 19430 | 2742 |
| 311 | 20240514 | 141400 | 50104519180 | 19440 | 19450 | 19460 | 19440 | 306 |
| 312 | 20240514 | 141300 | 50098568890 | 19450 | 19460 | 19460 | 19450 | 1031 |
| 313 | 20240514 | 141200 | 50078512750 | 19470 | 19470 | 19470 | 19440 | 1387 |
| 314 | 20240514 | 141100 | 50051532050 | 19470 | 19470 | 19470 | 19440 | 3235 |
| 315 | 20240514 | 141000 | 49988611840 | 19480 | 19510 | 19510 | 19450 | 4345 |
| 316 | 20240514 | 140900 | 49904010900 | 19510 | 19520 | 19520 | 19490 | 613 |
| 317 | 20240514 | 140800 | 49892056750 | 19520 | 19490 | 19530 | 19490 | 513 |
| 318 | 20240514 | 140700 | 49882054040 | 19490 | 19480 | 19550 | 19470 | 2345 |
| 319 | 20240514 | 140600 | 49836349950 | 19470 | 19590 | 19590 | 19470 | 13357 |
| 320 | 20240514 | 140500 | 49575902010 | 19560 | 19610 | 19610 | 19560 | 998 |
| 321 | 20240514 | 140400 | 49556341090 | 19610 | 19600 | 19610 | 19560 | 771 |
| 322 | 20240514 | 140300 | 49541228540 | 19560 | 19560 | 19600 | 19550 | 1275 |
| 323 | 20240514 | 140200 | 49516282860 | 19560 | 19550 | 19600 | 19550 | 345 |
| 324 | 20240514 | 140100 | 49509537100 | 19550 | 19580 | 19580 | 19550 | 2395 |
| 325 | 20240514 | 140000 | 49462679010 | 19580 | 19610 | 19610 | 19580 | 1563 |
| 326 | 20240514 | 135900 | 49432045940 | 19610 | 19660 | 19660 | 19600 | 904 |
| 327 | 20240514 | 135800 | 49414317960 | 19610 | 19620 | 19670 | 19600 | 648 |
| 328 | 20240514 | 135700 | 49401608580 | 19620 | 19610 | 19620 | 19590 | 767 |
| 329 | 20240514 | 135600 | 49386563630 | 19610 | 19600 | 19620 | 19600 | 788 |
| 330 | 20240514 | 135500 | 49371116610 | 19590 | 19610 | 19610 | 19590 | 458 |
| 331 | 20240514 | 135400 | 49362140060 | 19610 | 19620 | 19620 | 19600 | 435 |
| 332 | 20240514 | 135300 | 49353611470 | 19620 | 19570 | 19620 | 19560 | 1287 |
| 333 | 20240514 | 135200 | 49328404250 | 19570 | 19570 | 19590 | 19570 | 857 |
| 334 | 20240514 | 135100 | 49311632380 | 19570 | 19620 | 19620 | 19570 | 1317 |
| 335 | 20240514 | 135000 | 49285820930 | 19620 | 19660 | 19670 | 19610 | 734 |
| 336 | 20240514 | 134900 | 49271419030 | 19670 | 19660 | 19680 | 19620 | 606 |
| 337 | 20240514 | 134800 | 49259510010 | 19670 | 19690 | 19710 | 19660 | 4063 |
| 338 | 20240514 | 134700 | 49179558010 | 19690 | 19660 | 19700 | 19650 | 2114 |
| 339 | 20240514 | 134600 | 49137958950 | 19660 | 19590 | 19670 | 19590 | 1295 |
| 340 | 20240514 | 134500 | 49112533750 | 19590 | 19540 | 19590 | 19530 | 582 |
| 341 | 20240514 | 134400 | 49101151240 | 19540 | 19530 | 19540 | 19530 | 312 |
| 342 | 20240514 | 134300 | 49095055560 | 19530 | 19490 | 19610 | 19490 | 1971 |
| 343 | 20240514 | 134200 | 49056517500 | 19490 | 19490 | 19510 | 19490 | 1384 |
| 344 | 20240514 | 134100 | 49029535600 | 19510 | 19540 | 19540 | 19490 | 5735 |
| 345 | 20240514 | 134000 | 48917678710 | 19550 | 19550 | 19550 | 19540 | 610 |
| 346 | 20240514 | 133900 | 48905757660 | 19550 | 19590 | 19600 | 19540 | 1599 |
| 347 | 20240514 | 133800 | 48874472900 | 19600 | 19630 | 19630 | 19580 | 826 |
| 348 | 20240514 | 133700 | 48858268510 | 19630 | 19620 | 19640 | 19620 | 1238 |
| 349 | 20240514 | 133600 | 48833964960 | 19610 | 19570 | 19610 | 19560 | 2469 |
| 350 | 20240514 | 133500 | 48785603550 | 19560 | 19580 | 19580 | 19560 | 910 |
| 351 | 20240514 | 133400 | 48767796660 | 19570 | 19580 | 19580 | 19560 | 750 |
| 352 | 20240514 | 133300 | 48753118630 | 19570 | 19600 | 19600 | 19570 | 796 |
| 353 | 20240514 | 133200 | 48737524680 | 19600 | 19520 | 19600 | 19520 | 3106 |
| 354 | 20240514 | 133100 | 48676796010 | 19510 | 19500 | 19520 | 19500 | 922 |
| 355 | 20240514 | 133000 | 48658807830 | 19500 | 19510 | 19510 | 19500 | 1642 |
| 356 | 20240514 | 132900 | 48626777330 | 19520 | 19510 | 19520 | 19500 | 728 |
| 357 | 20240514 | 132800 | 48612573570 | 19520 | 19500 | 19520 | 19500 | 1340 |
| 358 | 20240514 | 132700 | 48586436260 | 19500 | 19520 | 19520 | 19500 | 946 |
| 359 | 20240514 | 132600 | 48567983370 | 19500 | 19520 | 19520 | 19500 | 1975 |
| 360 | 20240514 | 132500 | 48529460070 | 19520 | 19520 | 19520 | 19510 | 3151 |
| 361 | 20240514 | 132400 | 48467980080 | 19500 | 19500 | 19540 | 19490 | 2088 |
| 362 | 20240514 | 132300 | 48427259610 | 19540 | 19480 | 19550 | 19480 | 1980 |
| 363 | 20240514 | 132200 | 48388657810 | 19500 | 19480 | 19500 | 19460 | 2087 |
| 364 | 20240514 | 132100 | 48348013920 | 19490 | 19510 | 19510 | 19460 | 11450 |
| 365 | 20240514 | 132000 | 48124962440 | 19510 | 19550 | 19560 | 19510 | 7971 |
| 366 | 20240514 | 131900 | 47969275710 | 19560 | 19600 | 19600 | 19550 | 4250 |
| 367 | 20240514 | 131800 | 47886060400 | 19600 | 19600 | 19630 | 19590 | 3012 |
| 368 | 20240514 | 131700 | 47827034350 | 19600 | 19650 | 19650 | 19600 | 3152 |
| 369 | 20240514 | 131600 | 47765233860 | 19620 | 19610 | 19650 | 19600 | 1344 |
| 370 | 20240514 | 131500 | 47738883330 | 19610 | 19630 | 19630 | 19600 | 3078 |
| 371 | 20240514 | 131400 | 47678509080 | 19620 | 19690 | 19690 | 19620 | 5801 |
| 372 | 20240514 | 131300 | 47564601330 | 19700 | 19650 | 19710 | 19640 | 3629 |
| 373 | 20240514 | 131200 | 47493112010 | 19640 | 19630 | 19680 | 19630 | 1489 |
| 374 | 20240514 | 131100 | 47463869170 | 19620 | 19700 | 19740 | 19620 | 4133 |
| 375 | 20240514 | 131000 | 47382668050 | 19700 | 19770 | 19770 | 19700 | 2969 |
| 376 | 20240514 | 130900 | 47324068140 | 19740 | 19730 | 19760 | 19720 | 2141 |
| 377 | 20240514 | 130800 | 47281776050 | 19730 | 19660 | 19770 | 19660 | 3879 |
| 378 | 20240514 | 130700 | 47205250150 | 19660 | 19650 | 19680 | 19630 | 773 |
| 379 | 20240514 | 130600 | 47190057980 | 19650 | 19660 | 19680 | 19620 | 2446 |
| 380 | 20240514 | 130500 | 47142001100 | 19630 | 19590 | 19650 | 19590 | 2677 |
| 381 | 20240514 | 130400 | 47089511540 | 19590 | 19600 | 19620 | 19570 | 5509 |
| 382 | 20240514 | 130300 | 46981616950 | 19600 | 19640 | 19680 | 19600 | 8213 |
| 383 | 20240514 | 130200 | 46820532450 | 19630 | 19660 | 19680 | 19630 | 9871 |
| 384 | 20240514 | 130100 | 46626700410 | 19640 | 19690 | 19700 | 19640 | 5620 |
| 385 | 20240514 | 130000 | 46516221680 | 19700 | 19650 | 19760 | 19640 | 4982 |
| 386 | 20240514 | 125900 | 46418138990 | 19650 | 19810 | 19810 | 19640 | 20067 |
| 387 | 20240514 | 125800 | 46022685040 | 19800 | 19810 | 19820 | 19800 | 1211 |
| 388 | 20240514 | 125700 | 45998698680 | 19810 | 19860 | 19870 | 19810 | 4876 |
| 389 | 20240514 | 125600 | 45901978010 | 19850 | 19850 | 19870 | 19850 | 2516 |
| 390 | 20240514 | 125500 | 45852024590 | 19850 | 19860 | 19860 | 19850 | 2739 |
| 391 | 20240514 | 125400 | 45797645850 | 19870 | 19870 | 19890 | 19860 | 1483 |
| 392 | 20240514 | 125300 | 45768175280 | 19870 | 19880 | 19890 | 19870 | 639 |
| 393 | 20240514 | 125200 | 45755474400 | 19880 | 19880 | 19900 | 19880 | 900 |
| 394 | 20240514 | 125100 | 45737576680 | 19880 | 19900 | 19910 | 19880 | 1149 |
| 395 | 20240514 | 125000 | 45714715300 | 19880 | 19890 | 19900 | 19870 | 1476 |
| 396 | 20240514 | 124900 | 45685371060 | 19890 | 19860 | 19900 | 19860 | 1133 |
| 397 | 20240514 | 124800 | 45662838410 | 19890 | 19860 | 19890 | 19850 | 3212 |
| 398 | 20240514 | 124700 | 45599040130 | 19850 | 19880 | 19880 | 19850 | 1049 |
| 399 | 20240514 | 124600 | 45578203050 | 19880 | 19850 | 19890 | 19840 | 3425 |
| 400 | 20240514 | 124500 | 45510200470 | 19850 | 19830 | 19850 | 19810 | 816 |
| 401 | 20240514 | 124400 | 45494013460 | 19840 | 19840 | 19850 | 19830 | 1879 |
| 402 | 20240514 | 124300 | 45456742510 | 19840 | 19810 | 19840 | 19800 | 700 |
| 403 | 20240514 | 124200 | 45442875440 | 19810 | 19790 | 19850 | 19780 | 1691 |
| 404 | 20240514 | 124100 | 45409345020 | 19780 | 19790 | 19840 | 19780 | 2547 |
| 405 | 20240514 | 124000 | 45358905490 | 19790 | 19780 | 19840 | 19780 | 2874 |
| 406 | 20240514 | 123900 | 45301988800 | 19780 | 19810 | 19810 | 19770 | 1803 |
| 407 | 20240514 | 123800 | 45266301250 | 19800 | 19820 | 19850 | 19800 | 1143 |
| 408 | 20240514 | 123700 | 45243661470 | 19860 | 19800 | 19860 | 19770 | 2108 |
| 409 | 20240514 | 123600 | 45201956450 | 19800 | 19790 | 19870 | 19790 | 2937 |
| 410 | 20240514 | 123500 | 45143782410 | 19790 | 19820 | 19840 | 19790 | 3685 |
| 411 | 20240514 | 123400 | 45070796610 | 19770 | 19860 | 19860 | 19740 | 14375 |
| 412 | 20240514 | 123300 | 44786309010 | 19880 | 19950 | 19960 | 19840 | 744 |
| 413 | 20240514 | 123200 | 44771481780 | 19900 | 19870 | 19900 | 19830 | 9919 |
| 414 | 20240514 | 123100 | 44574591360 | 19870 | 19980 | 19980 | 19860 | 4523 |
| 415 | 20240514 | 123000 | 44484564740 | 19990 | 19980 | 20000 | 19960 | 3331 |
| 416 | 20240514 | 122900 | 44418008990 | 19980 | 19980 | 20000 | 19980 | 2510 |
| 417 | 20240514 | 122800 | 44367850400 | 19980 | 20050 | 20050 | 19970 | 2115 |
| 418 | 20240514 | 122700 | 44325542060 | 20050 | 20000 | 20050 | 19970 | 4053 |
| 419 | 20240514 | 122600 | 44244390430 | 20000 | 20050 | 20100 | 19980 | 7454 |
| 420 | 20240514 | 122500 | 44095163530 | 20050 | 19950 | 20050 | 19950 | 7575 |
| 421 | 20240514 | 122400 | 43943718510 | 19950 | 19930 | 19950 | 19930 | 1852 |
| 422 | 20240514 | 122300 | 43906781380 | 19930 | 19930 | 19940 | 19910 | 986 |
| 423 | 20240514 | 122200 | 43887131790 | 19930 | 19930 | 19940 | 19910 | 1935 |
| 424 | 20240514 | 122100 | 43848578320 | 19920 | 19900 | 19930 | 19890 | 788 |
| 425 | 20240514 | 122000 | 43832891020 | 19900 | 19890 | 19930 | 19890 | 664 |
| 426 | 20240514 | 121900 | 43819674430 | 19880 | 19900 | 19930 | 19880 | 3622 |
| 427 | 20240514 | 121800 | 43747602810 | 19890 | 19880 | 19900 | 19870 | 685 |
| 428 | 20240514 | 121700 | 43733975090 | 19870 | 19880 | 19880 | 19850 | 2895 |
| 429 | 20240514 | 121600 | 43676487090 | 19880 | 19870 | 19900 | 19860 | 2217 |
| 430 | 20240514 | 121500 | 43632436560 | 19870 | 19850 | 19930 | 19850 | 1031 |
| 431 | 20240514 | 121400 | 43611930300 | 19850 | 19860 | 19870 | 19840 | 2891 |
| 432 | 20240514 | 121300 | 43554538370 | 19860 | 19930 | 19930 | 19860 | 1771 |
| 433 | 20240514 | 121200 | 43519325410 | 19930 | 19880 | 19930 | 19870 | 1045 |
| 434 | 20240514 | 121100 | 43498520240 | 19870 | 19870 | 19880 | 19860 | 956 |
| 435 | 20240514 | 121000 | 43479525370 | 19870 | 19880 | 19880 | 19850 | 1999 |
| 436 | 20240514 | 120900 | 43439801510 | 19840 | 19860 | 19930 | 19840 | 1706 |
| 437 | 20240514 | 120800 | 43405912690 | 19860 | 19820 | 19860 | 19790 | 8374 |
| 438 | 20240514 | 120700 | 43240000490 | 19830 | 19930 | 19930 | 19820 | 6496 |
| 439 | 20240514 | 120600 | 43111077000 | 19930 | 19910 | 19940 | 19870 | 1817 |
| 440 | 20240514 | 120500 | 43074909700 | 19940 | 19850 | 19980 | 19830 | 2856 |
| 441 | 20240514 | 120400 | 43018176740 | 19850 | 19990 | 20000 | 19850 | 5809 |
| 442 | 20240514 | 120300 | 42902456420 | 19980 | 20050 | 20050 | 19970 | 6475 |
| 443 | 20240514 | 120200 | 42772890900 | 20050 | 20100 | 20100 | 20000 | 10995 |
| 444 | 20240514 | 120100 | 42552243300 | 20100 | 19940 | 20150 | 19920 | 17945 |
| 445 | 20240514 | 120000 | 42192309630 | 19940 | 19950 | 19950 | 19930 | 2916 |
| 446 | 20240514 | 115900 | 42134143530 | 19920 | 19910 | 19950 | 19880 | 4158 |
| 447 | 20240514 | 115800 | 42051327980 | 19900 | 19850 | 19910 | 19830 | 2178 |
| 448 | 20240514 | 115700 | 42008013780 | 19850 | 19830 | 19870 | 19810 | 2783 |
| 449 | 20240514 | 115600 | 41952793060 | 19820 | 19870 | 19870 | 19820 | 1873 |
| 450 | 20240514 | 115500 | 41915637160 | 19880 | 19850 | 19910 | 19830 | 2677 |
| 451 | 20240514 | 115400 | 41862495290 | 19860 | 19910 | 19940 | 19840 | 4429 |
| 452 | 20240514 | 115300 | 41774371260 | 19910 | 19870 | 19910 | 19860 | 2563 |
| 453 | 20240514 | 115200 | 41723402260 | 19870 | 19830 | 19880 | 19830 | 4399 |
| 454 | 20240514 | 115100 | 41636081110 | 19830 | 19740 | 19850 | 19740 | 7505 |
| 455 | 20240514 | 115000 | 41487406980 | 19790 | 19890 | 19890 | 19690 | 24524 |
| 456 | 20240514 | 114900 | 41002830020 | 19850 | 19840 | 19910 | 19810 | 6795 |
| 457 | 20240514 | 114800 | 40868005310 | 19840 | 19900 | 19910 | 19810 | 20956 |
| 458 | 20240514 | 114700 | 40452061840 | 19910 | 19950 | 19990 | 19880 | 11669 |
| 459 | 20240514 | 114600 | 40219653900 | 19950 | 20000 | 20050 | 19950 | 11916 |
| 460 | 20240514 | 114500 | 39981472130 | 20050 | 20000 | 20100 | 19990 | 7474 |
| 461 | 20240514 | 114400 | 39831635380 | 20000 | 20100 | 20150 | 19980 | 16855 |
| 462 | 20240514 | 114300 | 39493730610 | 20100 | 20100 | 20200 | 20050 | 24452 |
| 463 | 20240514 | 114200 | 39001519810 | 20100 | 20100 | 20150 | 19930 | 64272 |
| 464 | 20240514 | 114100 | 37710939090 | 20000 | 20000 | 20000 | 20000 | 0 |
| 465 | 20240514 | 114000 | 37710939090 | 20000 | 20000 | 20000 | 19990 | 42213 |
| 466 | 20240514 | 113900 | 36866679560 | 20000 | 19980 | 20000 | 19970 | 7152 |
| 467 | 20240514 | 113800 | 36723734400 | 19980 | 19990 | 20000 | 19940 | 9813 |
| 468 | 20240514 | 113700 | 36527709860 | 20000 | 19990 | 20000 | 19980 | 10355 |
| 469 | 20240514 | 113600 | 36320662170 | 19990 | 19990 | 19990 | 19980 | 18252 |
| 470 | 20240514 | 113500 | 35955838210 | 19980 | 19930 | 19990 | 19930 | 16495 |
| 471 | 20240514 | 113400 | 35626561730 | 19930 | 19930 | 19940 | 19920 | 5308 |
| 472 | 20240514 | 113300 | 35520783260 | 19930 | 19830 | 19950 | 19830 | 17342 |
| 473 | 20240514 | 113200 | 35175945750 | 19830 | 19790 | 19850 | 19780 | 3531 |
| 474 | 20240514 | 113100 | 35105979350 | 19790 | 19840 | 19840 | 19790 | 3342 |
| 475 | 20240514 | 113000 | 35039794010 | 19840 | 19820 | 19860 | 19820 | 1799 |
| 476 | 20240514 | 112900 | 35004083240 | 19850 | 19860 | 19860 | 19830 | 3244 |
| 477 | 20240514 | 112800 | 34939692660 | 19860 | 19880 | 19880 | 19850 | 2600 |
| 478 | 20240514 | 112700 | 34888044400 | 19870 | 19880 | 19880 | 19850 | 1747 |
| 479 | 20240514 | 112600 | 34853330960 | 19850 | 19850 | 19880 | 19800 | 3890 |
| 480 | 20240514 | 112500 | 34776097500 | 19840 | 19790 | 19850 | 19760 | 7855 |
| 481 | 20240514 | 112400 | 34620653990 | 19790 | 19790 | 19830 | 19760 | 2465 |
| 482 | 20240514 | 112300 | 34571873420 | 19760 | 19770 | 19840 | 19750 | 3669 |
| 483 | 20240514 | 112200 | 34499260470 | 19760 | 19840 | 19860 | 19760 | 7538 |
| 484 | 20240514 | 112100 | 34349930560 | 19860 | 19860 | 19860 | 19830 | 6804 |
| 485 | 20240514 | 112000 | 34214945550 | 19860 | 19870 | 19880 | 19850 | 4087 |
| 486 | 20240514 | 111900 | 34133774970 | 19870 | 19890 | 19900 | 19840 | 5362 |
| 487 | 20240514 | 111800 | 34027235970 | 19890 | 19840 | 19920 | 19830 | 12404 |
| 488 | 20240514 | 111700 | 33780714210 | 19840 | 19890 | 19920 | 19840 | 11051 |
| 489 | 20240514 | 111600 | 33561074350 | 19880 | 19920 | 19960 | 19870 | 9501 |
| 490 | 20240514 | 111500 | 33371980640 | 19920 | 19950 | 19970 | 19910 | 5463 |
| 491 | 20240514 | 111400 | 33263098690 | 19950 | 19970 | 19970 | 19950 | 6921 |
| 492 | 20240514 | 111300 | 33124928940 | 19970 | 19960 | 19970 | 19950 | 6840 |
| 493 | 20240514 | 111200 | 32988406560 | 19960 | 19940 | 19960 | 19930 | 5945 |
| 494 | 20240514 | 111100 | 32869848060 | 19940 | 19960 | 19970 | 19930 | 6768 |
| 495 | 20240514 | 111000 | 32734838730 | 19960 | 19970 | 19980 | 19910 | 12126 |
| 496 | 20240514 | 110900 | 32493071190 | 19970 | 19960 | 19980 | 19950 | 14425 |
| 497 | 20240514 | 110800 | 32205038360 | 19960 | 19950 | 19980 | 19910 | 31071 |
| 498 | 20240514 | 110700 | 31584946110 | 19950 | 19890 | 19950 | 19860 | 26343 |
| 499 | 20240514 | 110600 | 31060627840 | 19900 | 19890 | 19900 | 19840 | 18755 |
| 500 | 20240514 | 110500 | 30687641380 | 19890 | 19780 | 19890 | 19740 | 22395 |
| 501 | 20240514 | 110400 | 30243288040 | 19780 | 19800 | 19820 | 19710 | 4075 |
| 502 | 20240514 | 110300 | 30162686670 | 19820 | 19690 | 19850 | 19670 | 11525 |
| 503 | 20240514 | 110200 | 29934641440 | 19700 | 19690 | 19700 | 19650 | 2546 |
| 504 | 20240514 | 110100 | 29884554030 | 19700 | 19700 | 19730 | 19650 | 3521 |
| 505 | 20240514 | 110000 | 29815218540 | 19700 | 19610 | 19700 | 19600 | 5515 |
| 506 | 20240514 | 105900 | 29706751160 | 19610 | 19660 | 19680 | 19600 | 6550 |
| 507 | 20240514 | 105800 | 29578188510 | 19640 | 19710 | 19710 | 19630 | 5610 |
| 508 | 20240514 | 105700 | 29467890420 | 19710 | 19650 | 19750 | 19640 | 4209 |
| 509 | 20240514 | 105600 | 29384975610 | 19650 | 19810 | 19820 | 19650 | 13590 |
| 510 | 20240514 | 105500 | 29116764180 | 19810 | 19840 | 19850 | 19800 | 6983 |
| 511 | 20240514 | 105400 | 28978352660 | 19840 | 19800 | 19900 | 19770 | 19725 |
| 512 | 20240514 | 105300 | 28586789450 | 19770 | 19770 | 19820 | 19730 | 8254 |
| 513 | 20240514 | 105200 | 28423509250 | 19770 | 19850 | 19850 | 19770 | 11387 |
| 514 | 20240514 | 105100 | 28197848410 | 19850 | 19730 | 19850 | 19710 | 17621 |
| 515 | 20240514 | 105000 | 27849490270 | 19730 | 19650 | 19740 | 19630 | 9704 |
| 516 | 20240514 | 104900 | 27658302210 | 19640 | 19690 | 19700 | 19630 | 2027 |
| 517 | 20240514 | 104800 | 27618446450 | 19690 | 19630 | 19730 | 19620 | 7170 |
| 518 | 20240514 | 104700 | 27477201030 | 19630 | 19700 | 19720 | 19610 | 9343 |
| 519 | 20240514 | 104600 | 27293332320 | 19700 | 19650 | 19760 | 19650 | 18996 |
| 520 | 20240514 | 104500 | 26918902800 | 19640 | 19570 | 19730 | 19540 | 16956 |
| 521 | 20240514 | 104400 | 26585635110 | 19570 | 19530 | 19580 | 19530 | 5323 |
| 522 | 20240514 | 104300 | 26481515880 | 19530 | 19470 | 19540 | 19400 | 7613 |
| 523 | 20240514 | 104200 | 26333068340 | 19470 | 19460 | 19500 | 19450 | 3782 |
| 524 | 20240514 | 104100 | 26259411290 | 19450 | 19430 | 19460 | 19390 | 4195 |
| 525 | 20240514 | 104000 | 26177913440 | 19430 | 19390 | 19450 | 19340 | 3373 |
| 526 | 20240514 | 103900 | 26112396150 | 19340 | 19310 | 19400 | 19280 | 11843 |
| 527 | 20240514 | 103800 | 25883655660 | 19310 | 19450 | 19470 | 19310 | 11382 |
| 528 | 20240514 | 103700 | 25662984230 | 19440 | 19600 | 19610 | 19410 | 7297 |
| 529 | 20240514 | 103600 | 25520468560 | 19600 | 19450 | 19600 | 19370 | 13499 |
| 530 | 20240514 | 103500 | 25258029190 | 19450 | 19350 | 19510 | 19310 | 14557 |
| 531 | 20240514 | 103400 | 24975543430 | 19320 | 19510 | 19530 | 19320 | 32228 |
| 532 | 20240514 | 103300 | 24350048680 | 19500 | 19460 | 19640 | 19460 | 19174 |
| 533 | 20240514 | 103200 | 23975581490 | 19460 | 19610 | 19630 | 19460 | 28392 |
| 534 | 20240514 | 103100 | 23420512560 | 19620 | 19860 | 19890 | 19500 | 51459 |
| 535 | 20240514 | 103000 | 22405911520 | 19860 | 19820 | 19900 | 19810 | 66974 |
| 536 | 20240514 | 102900 | 21074637090 | 19820 | 19770 | 19820 | 19740 | 45502 |
| 537 | 20240514 | 102800 | 20174175760 | 19770 | 19640 | 19800 | 19630 | 69855 |
| 538 | 20240514 | 102700 | 18796648550 | 19640 | 19680 | 19680 | 19610 | 10630 |
| 539 | 20240514 | 102600 | 18587863430 | 19680 | 19630 | 19680 | 19620 | 23039 |
| 540 | 20240514 | 102500 | 18134887000 | 19630 | 19570 | 19640 | 19570 | 10510 |
| 541 | 20240514 | 102400 | 17928777710 | 19570 | 19600 | 19660 | 19520 | 23640 |
| 542 | 20240514 | 102300 | 17465367400 | 19600 | 19590 | 19700 | 19530 | 57359 |
| 543 | 20240514 | 102200 | 16338967900 | 19590 | 19410 | 19600 | 19410 | 62154 |
| 544 | 20240514 | 102100 | 15127137740 | 19420 | 19420 | 19430 | 19400 | 4626 |
| 545 | 20240514 | 102000 | 15037322770 | 19420 | 19310 | 19430 | 19310 | 7645 |
| 546 | 20240514 | 101900 | 14889027410 | 19340 | 19340 | 19370 | 19300 | 3811 |
| 547 | 20240514 | 101800 | 14815358850 | 19360 | 19420 | 19430 | 19340 | 8527 |
| 548 | 20240514 | 101700 | 14649892400 | 19420 | 19290 | 19420 | 19280 | 17042 |
| 549 | 20240514 | 101600 | 14319974060 | 19280 | 19300 | 19300 | 19270 | 2387 |
| 550 | 20240514 | 101500 | 14273947320 | 19300 | 19260 | 19340 | 19250 | 3206 |
| 551 | 20240514 | 101400 | 14212061910 | 19260 | 19290 | 19290 | 19250 | 2212 |
| 552 | 20240514 | 101300 | 14169441270 | 19290 | 19250 | 19290 | 19250 | 1926 |
| 553 | 20240514 | 101200 | 14132347780 | 19250 | 19210 | 19270 | 19210 | 6651 |
| 554 | 20240514 | 101100 | 14004466190 | 19210 | 19280 | 19290 | 19200 | 26107 |
| 555 | 20240514 | 101000 | 13502356230 | 19270 | 19430 | 19450 | 19270 | 18741 |
| 556 | 20240514 | 100900 | 13139705850 | 19430 | 19290 | 19470 | 19280 | 31948 |
| 557 | 20240514 | 100800 | 12519903750 | 19290 | 19220 | 19310 | 19220 | 12392 |
| 558 | 20240514 | 100700 | 12281188900 | 19220 | 19370 | 19380 | 19200 | 27613 |
| 559 | 20240514 | 100600 | 11749035770 | 19370 | 19360 | 19390 | 19320 | 17531 |
| 560 | 20240514 | 100500 | 11409558800 | 19360 | 19350 | 19400 | 19330 | 27109 |
| 561 | 20240514 | 100400 | 10884059340 | 19350 | 19270 | 19400 | 19250 | 32556 |
| 562 | 20240514 | 100300 | 10254331940 | 19270 | 19270 | 19320 | 19230 | 15549 |
| 563 | 20240514 | 100200 | 9954367820 | 19260 | 19150 | 19270 | 19120 | 17417 |
| 564 | 20240514 | 100100 | 9619991310 | 19150 | 19300 | 19350 | 19140 | 40207 |
| 565 | 20240514 | 100000 | 8846126040 | 19300 | 19200 | 19300 | 19150 | 33305 |
| 566 | 20240514 | 095900 | 8205008900 | 19210 | 19050 | 19220 | 18990 | 21950 |
| 567 | 20240514 | 095800 | 7785897160 | 19050 | 19160 | 19160 | 19020 | 12751 |
| 568 | 20240514 | 095700 | 7542726940 | 19160 | 19150 | 19190 | 18990 | 31022 |
| 569 | 20240514 | 095600 | 6949684470 | 19150 | 18850 | 19260 | 18850 | 54637 |
| 570 | 20240514 | 095500 | 5911036600 | 18840 | 18840 | 18850 | 18780 | 4892 |
| 571 | 20240514 | 095400 | 5818997360 | 18840 | 18830 | 18850 | 18750 | 4206 |
| 572 | 20240514 | 095300 | 5739908800 | 18850 | 18880 | 18880 | 18750 | 9826 |
| 573 | 20240514 | 095200 | 5554651960 | 18870 | 18800 | 18880 | 18800 | 6866 |
| 574 | 20240514 | 095100 | 5425309120 | 18800 | 18670 | 18800 | 18670 | 5276 |
| 575 | 20240514 | 095000 | 5326259720 | 18670 | 18670 | 18700 | 18660 | 1204 |
| 576 | 20240514 | 094900 | 5303765900 | 18690 | 18660 | 18690 | 18650 | 6280 |
| 577 | 20240514 | 094800 | 5186585850 | 18670 | 18720 | 18720 | 18660 | 3805 |
| 578 | 20240514 | 094700 | 5115514630 | 18700 | 18690 | 18740 | 18690 | 3807 |
| 579 | 20240514 | 094600 | 5044246400 | 18690 | 18760 | 18800 | 18650 | 8193 |
| 580 | 20240514 | 094500 | 4890650050 | 18790 | 18790 | 18880 | 18740 | 22855 |
| 581 | 20240514 | 094400 | 4460503060 | 18750 | 18620 | 18790 | 18620 | 12526 |
| 582 | 20240514 | 094300 | 4226075240 | 18620 | 18580 | 18620 | 18530 | 11341 |
| 583 | 20240514 | 094200 | 4015594520 | 18590 | 18570 | 18600 | 18560 | 1153 |
| 584 | 20240514 | 094100 | 3994176180 | 18580 | 18580 | 18600 | 18570 | 1916 |
| 585 | 20240514 | 094000 | 3958570530 | 18580 | 18600 | 18620 | 18560 | 2110 |
| 586 | 20240514 | 093900 | 3919352660 | 18560 | 18660 | 18680 | 18550 | 5689 |
| 587 | 20240514 | 093800 | 3813458760 | 18660 | 18630 | 18720 | 18620 | 21074 |
| 588 | 20240514 | 093700 | 3419918050 | 18630 | 18520 | 18630 | 18490 | 15644 |
| 589 | 20240514 | 093600 | 3129416610 | 18520 | 18460 | 18530 | 18460 | 7805 |
| 590 | 20240514 | 093500 | 2985036420 | 18490 | 18410 | 18490 | 18410 | 5979 |
| 591 | 20240514 | 093400 | 2874742050 | 18410 | 18420 | 18430 | 18360 | 4424 |
| 592 | 20240514 | 093300 | 2793348530 | 18420 | 18490 | 18500 | 18420 | 4204 |
| 593 | 20240514 | 093200 | 2715637560 | 18480 | 18420 | 18490 | 18400 | 7793 |
| 594 | 20240514 | 093100 | 2571824630 | 18410 | 18380 | 18410 | 18360 | 4156 |
| 595 | 20240514 | 093000 | 2495378970 | 18390 | 18410 | 18420 | 18380 | 2573 |
| 596 | 20240514 | 092900 | 2448036730 | 18410 | 18380 | 18410 | 18370 | 2740 |
| 597 | 20240514 | 092800 | 2397643140 | 18380 | 18390 | 18390 | 18360 | 2184 |
| 598 | 20240514 | 092700 | 2357531090 | 18370 | 18370 | 18380 | 18360 | 1353 |
| 599 | 20240514 | 092600 | 2332671820 | 18370 | 18280 | 18380 | 18280 | 6913 |
| 600 | 20240514 | 092500 | 2205946130 | 18270 | 18280 | 18290 | 18260 | 853 |
| 601 | 20240514 | 092400 | 2190354310 | 18280 | 18250 | 18290 | 18220 | 1726 |
| 602 | 20240514 | 092300 | 2158819780 | 18250 | 18260 | 18280 | 18240 | 841 |
| 603 | 20240514 | 092200 | 2143461630 | 18270 | 18290 | 18290 | 18230 | 1446 |
| 604 | 20240514 | 092100 | 2117066230 | 18260 | 18170 | 18290 | 18170 | 1106 |
| 605 | 20240514 | 092000 | 2096883730 | 18220 | 18180 | 18220 | 18160 | 894 |
| 606 | 20240514 | 091900 | 2080627440 | 18180 | 18220 | 18250 | 18180 | 1246 |
| 607 | 20240514 | 091800 | 2057944050 | 18220 | 18140 | 18220 | 18130 | 1675 |
| 608 | 20240514 | 091700 | 2027482470 | 18140 | 18140 | 18180 | 18130 | 2084 |
| 609 | 20240514 | 091600 | 1989677230 | 18140 | 18170 | 18190 | 18140 | 1536 |
| 610 | 20240514 | 091500 | 1961793380 | 18190 | 18180 | 18190 | 18150 | 793 |
| 611 | 20240514 | 091400 | 1947384890 | 18190 | 18210 | 18210 | 18120 | 3012 |
| 612 | 20240514 | 091300 | 1892660640 | 18220 | 18260 | 18260 | 18220 | 2677 |
| 613 | 20240514 | 091200 | 1843827350 | 18260 | 18370 | 18370 | 18250 | 7241 |
| 614 | 20240514 | 091100 | 1711356090 | 18380 | 18420 | 18420 | 18340 | 5870 |
| 615 | 20240514 | 091000 | 1603478050 | 18420 | 18410 | 18480 | 18370 | 8450 |
| 616 | 20240514 | 090900 | 1447774840 | 18420 | 18300 | 18420 | 18270 | 8698 |
| 617 | 20240514 | 090800 | 1288224870 | 18290 | 18190 | 18290 | 18130 | 5800 |
| 618 | 20240514 | 090700 | 1182823230 | 18150 | 18180 | 18190 | 18130 | 2420 |
| 619 | 20240514 | 090600 | 1138909780 | 18190 | 18300 | 18300 | 18130 | 7316 |
| 620 | 20240514 | 090500 | 1005805460 | 18240 | 18340 | 18370 | 18210 | 15382 |
| 621 | 20240514 | 090400 | 723985760 | 18340 | 18150 | 18340 | 18130 | 9112 |
| 622 | 20240514 | 090300 | 558120930 | 18080 | 18070 | 18150 | 18050 | 1842 |
| 623 | 20240514 | 090200 | 524797730 | 18070 | 18070 | 18080 | 18040 | 3580 |
| 624 | 20240514 | 090100 | 460162300 | 18040 | 18180 | 18180 | 18020 | 11810 |
| 625 | 20240514 | 090000 | 246739290 | 18130 | 18200 | 18210 | 18110 | 12597 |