34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 3 | 20240628 | 192700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240628 | 192600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240628 | 192500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240628 | 192400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240628 | 192300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240628 | 192200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240628 | 192100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240628 | 192000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240628 | 191900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240628 | 191800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240628 | 191700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240628 | 191600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240628 | 191500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240628 | 191400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240628 | 191300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240628 | 191200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240628 | 191100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240628 | 191000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240628 | 190900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240628 | 190800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240628 | 190700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240628 | 190600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240628 | 190500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240628 | 190400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240628 | 190300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240628 | 190200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240628 | 190100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240628 | 190000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240628 | 185900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240628 | 185800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 33 | 20240628 | 185700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240628 | 185600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240628 | 185500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240628 | 185400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240628 | 185300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240628 | 185200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240628 | 185100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240628 | 185000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240628 | 184900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240628 | 184800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240628 | 184700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240628 | 184600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240628 | 184500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240628 | 184400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240628 | 184300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240628 | 184200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240628 | 184100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240628 | 184000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240628 | 183900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240628 | 183800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240628 | 183700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240628 | 183600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240628 | 183500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240628 | 183400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240628 | 183300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240628 | 183200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240628 | 183100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240628 | 183000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240628 | 182900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240628 | 182800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 63 | 20240628 | 182700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240628 | 182600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240628 | 182500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240628 | 182400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240628 | 182300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240628 | 182200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240628 | 182100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240628 | 182000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240628 | 181900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240628 | 181800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240628 | 181700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240628 | 181600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240628 | 181500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240628 | 181400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240628 | 181300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240628 | 181200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240628 | 181100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240628 | 181000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240628 | 180900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240628 | 180800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240628 | 180700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240628 | 180600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240628 | 180500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240628 | 180400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240628 | 180300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240628 | 180200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240628 | 180100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240628 | 180000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240628 | 175900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240628 | 175800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 93 | 20240628 | 175700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240628 | 175600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240628 | 175500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240628 | 175400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240628 | 175300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240628 | 175200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240628 | 175100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240628 | 175000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240628 | 174900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240628 | 174800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240628 | 174700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240628 | 174600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240628 | 174500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240628 | 174400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240628 | 174300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240628 | 174200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240628 | 174100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240628 | 174000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240628 | 173900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240628 | 173800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240628 | 173700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240628 | 173600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240628 | 173500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240628 | 173400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240628 | 173300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240628 | 173200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240628 | 173100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240628 | 173000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240628 | 172900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240628 | 172800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 123 | 20240628 | 172700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240628 | 172600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240628 | 172500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240628 | 172400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240628 | 172300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240628 | 172200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240628 | 172100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240628 | 172000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240628 | 171900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240628 | 171800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240628 | 171700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240628 | 171600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240628 | 171500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240628 | 171400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240628 | 171300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240628 | 171200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240628 | 171100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240628 | 171000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240628 | 170900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240628 | 170800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240628 | 170700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240628 | 170600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240628 | 170500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240628 | 170400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240628 | 170300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240628 | 170200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240628 | 170100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240628 | 170000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240628 | 165900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240628 | 165800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 153 | 20240628 | 165700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240628 | 165600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240628 | 165500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240628 | 165400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240628 | 165300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240628 | 165200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240628 | 165100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240628 | 165000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240628 | 164900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240628 | 164800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240628 | 164700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240628 | 164600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240628 | 164500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240628 | 164400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240628 | 164300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240628 | 164200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240628 | 164100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240628 | 164000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240628 | 163900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240628 | 163800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240628 | 163700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240628 | 163600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240628 | 163500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240628 | 163400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240628 | 163300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240628 | 163200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240628 | 163100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240628 | 163000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240628 | 162900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240628 | 162800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 183 | 20240628 | 162700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240628 | 162600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240628 | 162500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240628 | 162400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240628 | 162300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240628 | 162200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240628 | 162100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240628 | 162000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240628 | 161900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240628 | 161800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240628 | 161700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240628 | 161600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240628 | 161500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240628 | 161400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240628 | 161300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240628 | 161200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240628 | 161100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240628 | 161000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240628 | 160900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240628 | 160800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240628 | 160700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240628 | 160600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240628 | 160500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240628 | 160400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240628 | 160300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240628 | 160200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240628 | 160100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240628 | 160000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240628 | 155900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240628 | 155800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 213 | 20240628 | 155700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240628 | 155600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240628 | 155500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240628 | 155400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240628 | 155300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240628 | 155200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240628 | 155100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240628 | 155000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240628 | 154900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240628 | 154800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240628 | 154700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240628 | 154600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240628 | 154500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240628 | 154400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240628 | 154300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240628 | 154200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240628 | 154100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240628 | 154000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240628 | 153900 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240628 | 153800 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240628 | 153700 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240628 | 153600 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240628 | 153500 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240628 | 153400 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240628 | 153300 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240628 | 153200 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240628 | 153100 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240628 | 153000 | 76054002050 | 40400 | 40400 | 40400 | 40400 | 23065 |
| 241 | 20240628 | 152900 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20240628 | 152800 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 243 | 20240628 | 152700 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20240628 | 152600 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20240628 | 152500 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20240628 | 152400 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20240628 | 152300 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20240628 | 152200 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20240628 | 152100 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20240628 | 152000 | 75122176050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20240628 | 151900 | 75122176050 | 40350 | 40350 | 40350 | 40250 | 6128 |
| 252 | 20240628 | 151800 | 74875210800 | 40300 | 40400 | 40400 | 40300 | 2538 |
| 253 | 20240628 | 151700 | 74772832400 | 40350 | 40350 | 40400 | 40300 | 2042 |
| 254 | 20240628 | 151600 | 74690437400 | 40300 | 40400 | 40400 | 40300 | 2225 |
| 255 | 20240628 | 151500 | 74600659850 | 40400 | 40350 | 40400 | 40350 | 1138 |
| 256 | 20240628 | 151400 | 74554726200 | 40350 | 40300 | 40400 | 40300 | 945 |
| 257 | 20240628 | 151300 | 74516592600 | 40300 | 40350 | 40400 | 40300 | 975 |
| 258 | 20240628 | 151200 | 74477261450 | 40350 | 40300 | 40400 | 40300 | 935 |
| 259 | 20240628 | 151100 | 74439534350 | 40300 | 40250 | 40300 | 40250 | 633 |
| 260 | 20240628 | 151000 | 74414028000 | 40250 | 40300 | 40350 | 40250 | 1330 |
| 261 | 20240628 | 150900 | 74360462550 | 40250 | 40300 | 40300 | 40250 | 1344 |
| 262 | 20240628 | 150800 | 74306330400 | 40300 | 40300 | 40350 | 40300 | 1229 |
| 263 | 20240628 | 150700 | 74256794850 | 40300 | 40350 | 40350 | 40250 | 1815 |
| 264 | 20240628 | 150600 | 74183628700 | 40300 | 40400 | 40400 | 40300 | 1959 |
| 265 | 20240628 | 150500 | 74104604500 | 40400 | 40250 | 40400 | 40200 | 3585 |
| 266 | 20240628 | 150400 | 73960137550 | 40200 | 40200 | 40250 | 40200 | 794 |
| 267 | 20240628 | 150300 | 73928212600 | 40200 | 40200 | 40250 | 40200 | 1442 |
| 268 | 20240628 | 150200 | 73870241200 | 40200 | 40250 | 40300 | 40200 | 3820 |
| 269 | 20240628 | 150100 | 73716594850 | 40250 | 40350 | 40350 | 40250 | 3561 |
| 270 | 20240628 | 150000 | 73573095200 | 40300 | 40350 | 40400 | 40300 | 1131 |
| 271 | 20240628 | 145900 | 73527470500 | 40400 | 40400 | 40400 | 40350 | 1200 |
| 272 | 20240628 | 145800 | 73479025300 | 40400 | 40400 | 40500 | 40400 | 958 |
| 273 | 20240628 | 145700 | 73440294150 | 40400 | 40550 | 40550 | 40400 | 4153 |
| 274 | 20240628 | 145600 | 73272157400 | 40550 | 40500 | 40600 | 40500 | 1955 |
| 275 | 20240628 | 145500 | 73192887450 | 40500 | 40400 | 40500 | 40350 | 5430 |
| 276 | 20240628 | 145400 | 72973330250 | 40350 | 40400 | 40400 | 40350 | 1294 |
| 277 | 20240628 | 145300 | 72921111050 | 40350 | 40350 | 40400 | 40350 | 2185 |
| 278 | 20240628 | 145200 | 72832941250 | 40350 | 40350 | 40400 | 40350 | 998 |
| 279 | 20240628 | 145100 | 72792658050 | 40350 | 40500 | 40500 | 40350 | 1313 |
| 280 | 20240628 | 145000 | 72739608150 | 40450 | 40500 | 40500 | 40450 | 2621 |
| 281 | 20240628 | 144900 | 72633566150 | 40500 | 40500 | 40500 | 40450 | 1693 |
| 282 | 20240628 | 144800 | 72565002500 | 40500 | 40550 | 40550 | 40500 | 1081 |
| 283 | 20240628 | 144700 | 72521185150 | 40550 | 40450 | 40550 | 40450 | 1806 |
| 284 | 20240628 | 144600 | 72448033100 | 40450 | 40500 | 40500 | 40450 | 556 |
| 285 | 20240628 | 144500 | 72425532250 | 40500 | 40450 | 40500 | 40400 | 1870 |
| 286 | 20240628 | 144400 | 72349875950 | 40450 | 40500 | 40550 | 40450 | 3430 |
| 287 | 20240628 | 144300 | 72210997900 | 40550 | 40500 | 40550 | 40450 | 2191 |
| 288 | 20240628 | 144200 | 72122197600 | 40500 | 40550 | 40650 | 40500 | 1619 |
| 289 | 20240628 | 144100 | 72056564950 | 40550 | 40450 | 40550 | 40450 | 4380 |
| 290 | 20240628 | 144000 | 71879258350 | 40450 | 40350 | 40450 | 40350 | 1851 |
| 291 | 20240628 | 143900 | 71804454600 | 40350 | 40350 | 40400 | 40350 | 502 |
| 292 | 20240628 | 143800 | 71784190700 | 40350 | 40400 | 40400 | 40350 | 817 |
| 293 | 20240628 | 143700 | 71751207350 | 40400 | 40400 | 40400 | 40350 | 1042 |
| 294 | 20240628 | 143600 | 71709115100 | 40400 | 40400 | 40400 | 40350 | 609 |
| 295 | 20240628 | 143500 | 71684515200 | 40350 | 40300 | 40400 | 40300 | 1061 |
| 296 | 20240628 | 143400 | 71641681550 | 40300 | 40350 | 40400 | 40300 | 1180 |
| 297 | 20240628 | 143300 | 71594073000 | 40350 | 40400 | 40450 | 40300 | 1072 |
| 298 | 20240628 | 143200 | 71550800800 | 40450 | 40350 | 40450 | 40350 | 957 |
| 299 | 20240628 | 143100 | 71512138650 | 40400 | 40350 | 40400 | 40350 | 181 |
| 300 | 20240628 | 143000 | 71504827050 | 40350 | 40450 | 40500 | 40350 | 1682 |
| 301 | 20240628 | 142900 | 71436823700 | 40450 | 40450 | 40500 | 40400 | 1303 |
| 302 | 20240628 | 142800 | 71384116750 | 40450 | 40400 | 40500 | 40400 | 2172 |
| 303 | 20240628 | 142700 | 71296210150 | 40450 | 40450 | 40450 | 40400 | 1702 |
| 304 | 20240628 | 142600 | 71227388450 | 40450 | 40300 | 40450 | 40250 | 607 |
| 305 | 20240628 | 142500 | 71202887300 | 40250 | 40350 | 40350 | 40200 | 2990 |
| 306 | 20240628 | 142400 | 71082394850 | 40300 | 40250 | 40350 | 40250 | 1560 |
| 307 | 20240628 | 142300 | 71019555650 | 40300 | 40250 | 40300 | 40250 | 1834 |
| 308 | 20240628 | 142200 | 70945684150 | 40250 | 40200 | 40250 | 40200 | 631 |
| 309 | 20240628 | 142100 | 70920298950 | 40200 | 40100 | 40200 | 40100 | 1319 |
| 310 | 20240628 | 142000 | 70867394150 | 40050 | 40050 | 40100 | 40050 | 350 |
| 311 | 20240628 | 141900 | 70853365400 | 40050 | 40150 | 40150 | 40050 | 735 |
| 312 | 20240628 | 141800 | 70823912050 | 40100 | 40150 | 40150 | 40050 | 1633 |
| 313 | 20240628 | 141700 | 70758435900 | 40100 | 40150 | 40150 | 40100 | 758 |
| 314 | 20240628 | 141600 | 70728036250 | 40150 | 40050 | 40150 | 40050 | 636 |
| 315 | 20240628 | 141500 | 70702535900 | 40100 | 40100 | 40150 | 40050 | 759 |
| 316 | 20240628 | 141400 | 70672096900 | 40100 | 40100 | 40150 | 40100 | 693 |
| 317 | 20240628 | 141300 | 70644306850 | 40050 | 40050 | 40150 | 40050 | 1101 |
| 318 | 20240628 | 141200 | 70600167350 | 40050 | 40150 | 40200 | 40050 | 2696 |
| 319 | 20240628 | 141100 | 70492026950 | 40200 | 40200 | 40200 | 40100 | 1924 |
| 320 | 20240628 | 141000 | 70414736550 | 40250 | 40100 | 40300 | 40100 | 1650 |
| 321 | 20240628 | 140900 | 70348356700 | 40150 | 40100 | 40200 | 40050 | 1263 |
| 322 | 20240628 | 140800 | 70297667250 | 40100 | 40100 | 40150 | 40050 | 1374 |
| 323 | 20240628 | 140700 | 70242585000 | 40100 | 40150 | 40200 | 40100 | 6411 |
| 324 | 20240628 | 140600 | 69985215500 | 40200 | 40150 | 40200 | 40150 | 1231 |
| 325 | 20240628 | 140500 | 69935763100 | 40150 | 40200 | 40200 | 40150 | 4858 |
| 326 | 20240628 | 140400 | 69740641600 | 40200 | 40200 | 40200 | 40100 | 3905 |
| 327 | 20240628 | 140300 | 69583880400 | 40200 | 40300 | 40300 | 40150 | 5361 |
| 328 | 20240628 | 140200 | 69368231900 | 40300 | 40400 | 40400 | 40300 | 3725 |
| 329 | 20240628 | 140100 | 69218021050 | 40400 | 40400 | 40450 | 40350 | 2044 |
| 330 | 20240628 | 140000 | 69135489200 | 40450 | 40350 | 40450 | 40350 | 1811 |
| 331 | 20240628 | 135900 | 69062329650 | 40350 | 40500 | 40500 | 40350 | 1510 |
| 332 | 20240628 | 135800 | 69001301400 | 40450 | 40500 | 40550 | 40450 | 1173 |
| 333 | 20240628 | 135700 | 68953790950 | 40500 | 40600 | 40700 | 40450 | 6933 |
| 334 | 20240628 | 135600 | 68672816500 | 40600 | 40750 | 40750 | 40600 | 9827 |
| 335 | 20240628 | 135500 | 68272937750 | 40700 | 40750 | 40800 | 40700 | 637 |
| 336 | 20240628 | 135400 | 68246992000 | 40750 | 40750 | 40800 | 40750 | 210 |
| 337 | 20240628 | 135300 | 68238430400 | 40800 | 40750 | 40850 | 40750 | 473 |
| 338 | 20240628 | 135200 | 68219136750 | 40800 | 40700 | 40800 | 40650 | 1389 |
| 339 | 20240628 | 135100 | 68162556950 | 40750 | 40700 | 40750 | 40700 | 641 |
| 340 | 20240628 | 135000 | 68136460500 | 40700 | 40800 | 40800 | 40700 | 620 |
| 341 | 20240628 | 134900 | 68111186050 | 40800 | 40750 | 40800 | 40750 | 410 |
| 342 | 20240628 | 134800 | 68094462900 | 40750 | 40800 | 40850 | 40750 | 641 |
| 343 | 20240628 | 134700 | 68068308700 | 40800 | 40900 | 40950 | 40750 | 1801 |
| 344 | 20240628 | 134600 | 67994698650 | 40950 | 40900 | 40950 | 40900 | 2583 |
| 345 | 20240628 | 134500 | 67888975000 | 40900 | 40900 | 40900 | 40800 | 1173 |
| 346 | 20240628 | 134400 | 67841048450 | 40900 | 40650 | 40900 | 40650 | 4576 |
| 347 | 20240628 | 134300 | 67654451350 | 40650 | 40600 | 40650 | 40600 | 1033 |
| 348 | 20240628 | 134200 | 67612506750 | 40600 | 40700 | 40750 | 40550 | 3986 |
| 349 | 20240628 | 134100 | 67450480700 | 40750 | 40750 | 40750 | 40650 | 2268 |
| 350 | 20240628 | 134000 | 67358167750 | 40750 | 40750 | 40750 | 40700 | 313 |
| 351 | 20240628 | 133900 | 67345415450 | 40800 | 40800 | 40800 | 40700 | 928 |
| 352 | 20240628 | 133800 | 67307613750 | 40800 | 40750 | 40800 | 40700 | 1332 |
| 353 | 20240628 | 133700 | 67253355900 | 40750 | 40800 | 40850 | 40750 | 1684 |
| 354 | 20240628 | 133600 | 67184697600 | 40850 | 40900 | 40950 | 40800 | 2833 |
| 355 | 20240628 | 133500 | 67068908700 | 40900 | 40950 | 40950 | 40900 | 801 |
| 356 | 20240628 | 133400 | 67036140700 | 40900 | 40900 | 40950 | 40800 | 871 |
| 357 | 20240628 | 133300 | 67000542650 | 40850 | 40900 | 40900 | 40850 | 2132 |
| 358 | 20240628 | 133200 | 66913417500 | 40900 | 40950 | 40950 | 40850 | 951 |
| 359 | 20240628 | 133100 | 66874511450 | 40950 | 41000 | 41000 | 40900 | 795 |
| 360 | 20240628 | 133000 | 66841951050 | 41000 | 41000 | 41050 | 40950 | 1043 |
| 361 | 20240628 | 132900 | 66799181800 | 41050 | 41050 | 41050 | 41000 | 2059 |
| 362 | 20240628 | 132800 | 66714739550 | 41050 | 41000 | 41050 | 40950 | 3555 |
| 363 | 20240628 | 132700 | 66568929100 | 41000 | 40900 | 41000 | 40900 | 1916 |
| 364 | 20240628 | 132600 | 66490439000 | 40900 | 40900 | 40950 | 40900 | 520 |
| 365 | 20240628 | 132500 | 66469170800 | 40950 | 40900 | 40950 | 40900 | 1387 |
| 366 | 20240628 | 132400 | 66412428300 | 40900 | 40900 | 40950 | 40900 | 726 |
| 367 | 20240628 | 132300 | 66382722900 | 40950 | 41000 | 41000 | 40950 | 1112 |
| 368 | 20240628 | 132200 | 66337175200 | 41000 | 40950 | 41000 | 40900 | 977 |
| 369 | 20240628 | 132100 | 66297168600 | 40950 | 40900 | 40950 | 40800 | 1672 |
| 370 | 20240628 | 132000 | 66228824950 | 40950 | 40800 | 41000 | 40800 | 983 |
| 371 | 20240628 | 131900 | 66188567600 | 40800 | 41000 | 41050 | 40800 | 4577 |
| 372 | 20240628 | 131800 | 66001119150 | 41000 | 40950 | 41050 | 40900 | 1843 |
| 373 | 20240628 | 131700 | 65925595200 | 40950 | 40900 | 40950 | 40800 | 4935 |
| 374 | 20240628 | 131600 | 65724071700 | 40900 | 40900 | 40950 | 40850 | 2343 |
| 375 | 20240628 | 131500 | 65628287400 | 40900 | 41000 | 41000 | 40900 | 1612 |
| 376 | 20240628 | 131400 | 65562258800 | 41000 | 40950 | 41100 | 40950 | 1216 |
| 377 | 20240628 | 131300 | 65512332650 | 40950 | 41000 | 41000 | 40950 | 3133 |
| 378 | 20240628 | 131200 | 65383982550 | 41000 | 41000 | 41050 | 40950 | 1003 |
| 379 | 20240628 | 131100 | 65342843000 | 41000 | 41000 | 41050 | 40950 | 1706 |
| 380 | 20240628 | 131000 | 65272879450 | 41000 | 41100 | 41150 | 40950 | 4102 |
| 381 | 20240628 | 130900 | 65104528000 | 41100 | 41000 | 41150 | 41000 | 1065 |
| 382 | 20240628 | 130800 | 65060773900 | 41000 | 41250 | 41250 | 41000 | 3235 |
| 383 | 20240628 | 130700 | 64927726750 | 41200 | 41200 | 41300 | 41150 | 8714 |
| 384 | 20240628 | 130600 | 64568453500 | 41200 | 41100 | 41300 | 41100 | 21443 |
| 385 | 20240628 | 130500 | 63685185750 | 41100 | 41050 | 41100 | 41000 | 2735 |
| 386 | 20240628 | 130400 | 63572833700 | 41050 | 41000 | 41200 | 41000 | 20623 |
| 387 | 20240628 | 130300 | 62726066150 | 41000 | 40850 | 41000 | 40850 | 3759 |
| 388 | 20240628 | 130200 | 62572209250 | 40850 | 40800 | 40850 | 40700 | 2156 |
| 389 | 20240628 | 130100 | 62484188600 | 40700 | 40850 | 40850 | 40700 | 1705 |
| 390 | 20240628 | 130000 | 62414674650 | 40850 | 40850 | 40900 | 40750 | 851 |
| 391 | 20240628 | 125900 | 62379913950 | 40850 | 40800 | 40900 | 40800 | 3603 |
| 392 | 20240628 | 125800 | 62232680650 | 40800 | 40800 | 40850 | 40800 | 650 |
| 393 | 20240628 | 125700 | 62206139150 | 40800 | 40750 | 40800 | 40700 | 1499 |
| 394 | 20240628 | 125600 | 62145043800 | 40750 | 40650 | 40750 | 40650 | 567 |
| 395 | 20240628 | 125500 | 62121957350 | 40650 | 40650 | 40700 | 40650 | 535 |
| 396 | 20240628 | 125400 | 62100203000 | 40600 | 40700 | 40750 | 40600 | 2475 |
| 397 | 20240628 | 125300 | 61999623100 | 40800 | 40750 | 40900 | 40700 | 594 |
| 398 | 20240628 | 125200 | 61975390150 | 40750 | 40800 | 40850 | 40750 | 775 |
| 399 | 20240628 | 125100 | 61943770950 | 40800 | 40750 | 40850 | 40750 | 1429 |
| 400 | 20240628 | 125000 | 61885449400 | 40750 | 40800 | 40850 | 40600 | 1986 |
| 401 | 20240628 | 124900 | 61804572050 | 40800 | 40900 | 40900 | 40800 | 1154 |
| 402 | 20240628 | 124800 | 61757463850 | 40900 | 40950 | 41000 | 40850 | 4805 |
| 403 | 20240628 | 124700 | 61560627300 | 40900 | 40950 | 40950 | 40850 | 3180 |
| 404 | 20240628 | 124600 | 61430476450 | 40950 | 40900 | 41000 | 40900 | 8201 |
| 405 | 20240628 | 124500 | 61094755200 | 40900 | 40850 | 40900 | 40850 | 3488 |
| 406 | 20240628 | 124400 | 60952226750 | 40850 | 40850 | 40850 | 40800 | 792 |
| 407 | 20240628 | 124300 | 60919878900 | 40850 | 40800 | 40850 | 40800 | 1251 |
| 408 | 20240628 | 124200 | 60868817200 | 40800 | 40750 | 40800 | 40700 | 1794 |
| 409 | 20240628 | 124100 | 60795651850 | 40750 | 40750 | 40750 | 40700 | 441 |
| 410 | 20240628 | 124000 | 60777683750 | 40750 | 40750 | 40750 | 40650 | 2523 |
| 411 | 20240628 | 123900 | 60675045750 | 40750 | 40750 | 40750 | 40700 | 1267 |
| 412 | 20240628 | 123800 | 60623421450 | 40750 | 40700 | 40750 | 40700 | 1150 |
| 413 | 20240628 | 123700 | 60576597650 | 40700 | 40700 | 40700 | 40650 | 489 |
| 414 | 20240628 | 123600 | 60556698700 | 40650 | 40650 | 40700 | 40650 | 668 |
| 415 | 20240628 | 123500 | 60529540500 | 40700 | 40700 | 40700 | 40650 | 282 |
| 416 | 20240628 | 123400 | 60518065650 | 40700 | 40750 | 40750 | 40650 | 1102 |
| 417 | 20240628 | 123300 | 60473193050 | 40750 | 40600 | 40750 | 40600 | 3981 |
| 418 | 20240628 | 123200 | 60311383800 | 40600 | 40650 | 40650 | 40600 | 782 |
| 419 | 20240628 | 123100 | 60279596150 | 40650 | 40700 | 40700 | 40650 | 501 |
| 420 | 20240628 | 123000 | 60259224750 | 40700 | 40700 | 40750 | 40650 | 1457 |
| 421 | 20240628 | 122900 | 60199919350 | 40700 | 40700 | 40750 | 40650 | 1190 |
| 422 | 20240628 | 122800 | 60151498450 | 40700 | 40750 | 40800 | 40700 | 4302 |
| 423 | 20240628 | 122700 | 59976158200 | 40750 | 40700 | 40750 | 40650 | 2594 |
| 424 | 20240628 | 122600 | 59870575200 | 40700 | 40700 | 40700 | 40650 | 721 |
| 425 | 20240628 | 122500 | 59841242000 | 40700 | 40600 | 40700 | 40550 | 1468 |
| 426 | 20240628 | 122400 | 59781522600 | 40600 | 40600 | 40650 | 40550 | 419 |
| 427 | 20240628 | 122300 | 59764512350 | 40550 | 40500 | 40600 | 40450 | 3318 |
| 428 | 20240628 | 122200 | 59630063650 | 40500 | 40500 | 40600 | 40500 | 994 |
| 429 | 20240628 | 122100 | 59589746650 | 40500 | 40550 | 40550 | 40450 | 1428 |
| 430 | 20240628 | 122000 | 59531868700 | 40600 | 40650 | 40650 | 40550 | 641 |
| 431 | 20240628 | 121900 | 59505840400 | 40700 | 40600 | 40700 | 40550 | 2641 |
| 432 | 20240628 | 121800 | 59398646050 | 40600 | 40650 | 40700 | 40600 | 915 |
| 433 | 20240628 | 121700 | 59361442900 | 40600 | 40750 | 40750 | 40600 | 3445 |
| 434 | 20240628 | 121600 | 59221423950 | 40750 | 40700 | 40800 | 40700 | 1459 |
| 435 | 20240628 | 121500 | 59161986000 | 40700 | 40750 | 40800 | 40650 | 2078 |
| 436 | 20240628 | 121400 | 59077367650 | 40800 | 40750 | 40850 | 40700 | 3813 |
| 437 | 20240628 | 121300 | 58921926850 | 40750 | 40750 | 40800 | 40700 | 3626 |
| 438 | 20240628 | 121200 | 58774203300 | 40750 | 40700 | 40900 | 40650 | 7776 |
| 439 | 20240628 | 121100 | 58457290900 | 40700 | 40600 | 40700 | 40600 | 3503 |
| 440 | 20240628 | 121000 | 58314906950 | 40600 | 40500 | 40700 | 40500 | 5271 |
| 441 | 20240628 | 120900 | 58100816700 | 40550 | 40450 | 40600 | 40400 | 4006 |
| 442 | 20240628 | 120800 | 57938535900 | 40400 | 40450 | 40450 | 40350 | 641 |
| 443 | 20240628 | 120700 | 57912639500 | 40450 | 40450 | 40550 | 40400 | 5264 |
| 444 | 20240628 | 120600 | 57699540950 | 40450 | 40300 | 40450 | 40300 | 1539 |
| 445 | 20240628 | 120500 | 57637389400 | 40300 | 40300 | 40350 | 40200 | 1956 |
| 446 | 20240628 | 120400 | 57558482300 | 40300 | 40200 | 40350 | 40200 | 1595 |
| 447 | 20240628 | 120300 | 57494275350 | 40200 | 40200 | 40200 | 40150 | 433 |
| 448 | 20240628 | 120200 | 57476875000 | 40200 | 40150 | 40200 | 40150 | 258 |
| 449 | 20240628 | 120100 | 57466503550 | 40150 | 40150 | 40200 | 40100 | 154 |
| 450 | 20240628 | 120000 | 57460319500 | 40150 | 40100 | 40150 | 40050 | 335 |
| 451 | 20240628 | 115900 | 57446878000 | 40150 | 40200 | 40200 | 40100 | 382 |
| 452 | 20240628 | 115800 | 57431535350 | 40200 | 40050 | 40200 | 40050 | 267 |
| 453 | 20240628 | 115700 | 57420826100 | 40000 | 40000 | 40150 | 40000 | 307 |
| 454 | 20240628 | 115600 | 57408536200 | 40000 | 40100 | 40100 | 39950 | 512 |
| 455 | 20240628 | 115500 | 57388039600 | 40100 | 40150 | 40150 | 40050 | 489 |
| 456 | 20240628 | 115400 | 57368448450 | 40150 | 40300 | 40350 | 40100 | 1143 |
| 457 | 20240628 | 115300 | 57322473000 | 40250 | 40000 | 40300 | 40000 | 1697 |
| 458 | 20240628 | 115200 | 57254255850 | 40050 | 40050 | 40050 | 40000 | 740 |
| 459 | 20240628 | 115100 | 57224620100 | 40050 | 40000 | 40050 | 40000 | 399 |
| 460 | 20240628 | 115000 | 57208647400 | 40000 | 40000 | 40050 | 39950 | 530 |
| 461 | 20240628 | 114900 | 57187447100 | 40000 | 39950 | 40000 | 39950 | 1049 |
| 462 | 20240628 | 114800 | 57145493800 | 39950 | 40000 | 40000 | 39900 | 959 |
| 463 | 20240628 | 114700 | 57107176900 | 40000 | 40000 | 40000 | 39950 | 316 |
| 464 | 20240628 | 114600 | 57094537050 | 40100 | 40100 | 40150 | 39950 | 806 |
| 465 | 20240628 | 114500 | 57062227000 | 40100 | 40000 | 40100 | 39950 | 964 |
| 466 | 20240628 | 114400 | 57023616150 | 39950 | 39950 | 39950 | 39850 | 902 |
| 467 | 20240628 | 114300 | 56987616750 | 39950 | 39900 | 40000 | 39900 | 1234 |
| 468 | 20240628 | 114200 | 56938331400 | 39950 | 40000 | 40050 | 39900 | 1567 |
| 469 | 20240628 | 114100 | 56875715050 | 40000 | 40050 | 40100 | 40000 | 1794 |
| 470 | 20240628 | 114000 | 56803916250 | 40000 | 39950 | 40050 | 39950 | 405 |
| 471 | 20240628 | 113900 | 56787720850 | 39950 | 40100 | 40100 | 39900 | 1089 |
| 472 | 20240628 | 113800 | 56744220100 | 40000 | 40050 | 40100 | 40000 | 802 |
| 473 | 20240628 | 113700 | 56712113050 | 40050 | 40050 | 40100 | 40000 | 567 |
| 474 | 20240628 | 113600 | 56689409450 | 40050 | 39850 | 40050 | 39850 | 470 |
| 475 | 20240628 | 113500 | 56670634000 | 39850 | 40000 | 40000 | 39850 | 1669 |
| 476 | 20240628 | 113400 | 56603984350 | 40000 | 40100 | 40100 | 39950 | 909 |
| 477 | 20240628 | 113300 | 56567619000 | 40100 | 40100 | 40150 | 40000 | 1334 |
| 478 | 20240628 | 113200 | 56514170700 | 40100 | 40250 | 40250 | 40050 | 2225 |
| 479 | 20240628 | 113100 | 56424789150 | 40300 | 40300 | 40350 | 40300 | 761 |
| 480 | 20240628 | 113000 | 56394109450 | 40300 | 40300 | 40300 | 40250 | 575 |
| 481 | 20240628 | 112900 | 56370937300 | 40300 | 40350 | 40350 | 40250 | 306 |
| 482 | 20240628 | 112800 | 56358601250 | 40300 | 40400 | 40450 | 40300 | 1404 |
| 483 | 20240628 | 112700 | 56301922400 | 40400 | 40450 | 40450 | 40350 | 606 |
| 484 | 20240628 | 112600 | 56277435050 | 40450 | 40500 | 40500 | 40350 | 2437 |
| 485 | 20240628 | 112500 | 56178875450 | 40500 | 40400 | 40600 | 40300 | 6433 |
| 486 | 20240628 | 112400 | 55918559500 | 40400 | 40350 | 40400 | 40300 | 2274 |
| 487 | 20240628 | 112300 | 55826772950 | 40300 | 40050 | 40400 | 40050 | 6410 |
| 488 | 20240628 | 112200 | 55568930350 | 40050 | 40200 | 40200 | 40050 | 1441 |
| 489 | 20240628 | 112100 | 55511089250 | 40200 | 40200 | 40200 | 40150 | 1190 |
| 490 | 20240628 | 112000 | 55463283950 | 40200 | 40100 | 40250 | 40100 | 838 |
| 491 | 20240628 | 111900 | 55429624750 | 40150 | 40250 | 40250 | 40100 | 3312 |
| 492 | 20240628 | 111800 | 55296482200 | 40250 | 40000 | 40250 | 40000 | 4533 |
| 493 | 20240628 | 111700 | 55114702450 | 40000 | 39850 | 40000 | 39750 | 2144 |
| 494 | 20240628 | 111600 | 55029198750 | 39850 | 39900 | 39950 | 39800 | 1231 |
| 495 | 20240628 | 111500 | 54980105000 | 39900 | 39800 | 39900 | 39750 | 2865 |
| 496 | 20240628 | 111400 | 54865928450 | 39850 | 39750 | 39850 | 39600 | 1757 |
| 497 | 20240628 | 111300 | 54796126050 | 39700 | 39650 | 39750 | 39500 | 7242 |
| 498 | 20240628 | 111200 | 54509348900 | 39650 | 39650 | 39750 | 39650 | 1892 |
| 499 | 20240628 | 111100 | 54434297050 | 39650 | 39800 | 39800 | 39600 | 4256 |
| 500 | 20240628 | 111000 | 54265376600 | 39800 | 39750 | 39800 | 39700 | 1254 |
| 501 | 20240628 | 110900 | 54215510000 | 39750 | 39800 | 39850 | 39750 | 1466 |
| 502 | 20240628 | 110800 | 54157198400 | 39800 | 39850 | 39850 | 39750 | 884 |
| 503 | 20240628 | 110700 | 54122015950 | 39850 | 39750 | 39850 | 39750 | 1335 |
| 504 | 20240628 | 110600 | 54068893400 | 39800 | 39700 | 39800 | 39700 | 1696 |
| 505 | 20240628 | 110500 | 54001533950 | 39700 | 39800 | 39850 | 39650 | 7184 |
| 506 | 20240628 | 110400 | 53716231850 | 39750 | 40000 | 40100 | 39750 | 7447 |
| 507 | 20240628 | 110300 | 53419184750 | 40050 | 40000 | 40050 | 39950 | 615 |
| 508 | 20240628 | 110200 | 53394587400 | 40000 | 39900 | 40000 | 39900 | 1342 |
| 509 | 20240628 | 110100 | 53340971000 | 39900 | 39800 | 39950 | 39800 | 2353 |
| 510 | 20240628 | 110000 | 53247187250 | 39800 | 39800 | 39850 | 39800 | 758 |
| 511 | 20240628 | 105900 | 53217006600 | 39850 | 39950 | 39950 | 39800 | 6025 |
| 512 | 20240628 | 105800 | 52977014500 | 39950 | 39950 | 39950 | 39900 | 2671 |
| 513 | 20240628 | 105700 | 52870387650 | 39950 | 39950 | 40000 | 39900 | 1506 |
| 514 | 20240628 | 105600 | 52810226750 | 39950 | 40000 | 40050 | 39900 | 4281 |
| 515 | 20240628 | 105500 | 52639158150 | 40050 | 39850 | 40050 | 39850 | 3194 |
| 516 | 20240628 | 105400 | 52511620300 | 39850 | 40100 | 40200 | 39850 | 20561 |
| 517 | 20240628 | 105300 | 51688842400 | 40100 | 40350 | 40350 | 40100 | 7017 |
| 518 | 20240628 | 105200 | 51406793200 | 40350 | 40300 | 40400 | 40250 | 1413 |
| 519 | 20240628 | 105100 | 51349848250 | 40250 | 40400 | 40400 | 40250 | 2878 |
| 520 | 20240628 | 105000 | 51233850200 | 40400 | 40400 | 40400 | 40350 | 2119 |
| 521 | 20240628 | 104900 | 51148319900 | 40400 | 40500 | 40550 | 40400 | 2373 |
| 522 | 20240628 | 104800 | 51052345800 | 40500 | 40450 | 40550 | 40400 | 1514 |
| 523 | 20240628 | 104700 | 50991066350 | 40450 | 40600 | 40800 | 40400 | 6840 |
| 524 | 20240628 | 104600 | 50713895250 | 40650 | 40650 | 40700 | 40600 | 1924 |
| 525 | 20240628 | 104500 | 50635703800 | 40650 | 40850 | 40850 | 40600 | 3953 |
| 526 | 20240628 | 104400 | 50474753100 | 40850 | 40800 | 40900 | 40800 | 834 |
| 527 | 20240628 | 104300 | 50440687950 | 40850 | 40750 | 40850 | 40750 | 1572 |
| 528 | 20240628 | 104200 | 50376549600 | 40750 | 40800 | 40850 | 40750 | 1089 |
| 529 | 20240628 | 104100 | 50332124800 | 40800 | 40800 | 40850 | 40750 | 1341 |
| 530 | 20240628 | 104000 | 50277428350 | 40850 | 41050 | 41050 | 40800 | 3091 |
| 531 | 20240628 | 103900 | 50150877100 | 41050 | 40750 | 41050 | 40750 | 3392 |
| 532 | 20240628 | 103800 | 50012057850 | 40750 | 40850 | 40950 | 40750 | 1609 |
| 533 | 20240628 | 103700 | 49946369150 | 40850 | 40900 | 40950 | 40750 | 6026 |
| 534 | 20240628 | 103600 | 49700308250 | 40950 | 41100 | 41150 | 40950 | 4657 |
| 535 | 20240628 | 103500 | 49509175100 | 41100 | 40900 | 41150 | 40850 | 13511 |
| 536 | 20240628 | 103400 | 48954781600 | 40950 | 40900 | 40950 | 40850 | 1894 |
| 537 | 20240628 | 103300 | 48877319300 | 40850 | 40850 | 41000 | 40800 | 7811 |
| 538 | 20240628 | 103200 | 48557913850 | 40850 | 40700 | 40850 | 40650 | 5437 |
| 539 | 20240628 | 103100 | 48336363850 | 40650 | 40650 | 40700 | 40600 | 3312 |
| 540 | 20240628 | 103000 | 48201734750 | 40650 | 40400 | 40650 | 40350 | 2501 |
| 541 | 20240628 | 102900 | 48100395400 | 40400 | 40350 | 40400 | 40350 | 453 |
| 542 | 20240628 | 102800 | 48082106900 | 40400 | 40300 | 40400 | 40250 | 957 |
| 543 | 20240628 | 102700 | 48043535300 | 40250 | 40300 | 40300 | 40250 | 1494 |
| 544 | 20240628 | 102600 | 47983382900 | 40300 | 40300 | 40350 | 40250 | 2494 |
| 545 | 20240628 | 102500 | 47882871050 | 40300 | 40300 | 40300 | 40200 | 1628 |
| 546 | 20240628 | 102400 | 47817342800 | 40350 | 40150 | 40400 | 40150 | 3772 |
| 547 | 20240628 | 102300 | 47665287550 | 40200 | 40150 | 40200 | 40100 | 4835 |
| 548 | 20240628 | 102200 | 47471175350 | 40150 | 40200 | 40250 | 40150 | 5308 |
| 549 | 20240628 | 102100 | 47257901250 | 40200 | 40200 | 40400 | 40150 | 7967 |
| 550 | 20240628 | 102000 | 46936920750 | 40200 | 40450 | 40450 | 40050 | 19226 |
| 551 | 20240628 | 101900 | 46163593550 | 40450 | 40600 | 40650 | 40450 | 5069 |
| 552 | 20240628 | 101800 | 45958293500 | 40650 | 40700 | 40750 | 40550 | 3667 |
| 553 | 20240628 | 101700 | 45809188600 | 40700 | 40500 | 40700 | 40500 | 3845 |
| 554 | 20240628 | 101600 | 45653057000 | 40550 | 40600 | 40600 | 40500 | 2215 |
| 555 | 20240628 | 101500 | 45563222300 | 40600 | 40650 | 40650 | 40550 | 1476 |
| 556 | 20240628 | 101400 | 45503268900 | 40600 | 40400 | 40650 | 40350 | 10592 |
| 557 | 20240628 | 101300 | 45074279150 | 40400 | 40550 | 40600 | 40350 | 5317 |
| 558 | 20240628 | 101200 | 44859144650 | 40550 | 40500 | 40600 | 40300 | 13195 |
| 559 | 20240628 | 101100 | 44325640800 | 40500 | 40700 | 40700 | 40500 | 5971 |
| 560 | 20240628 | 101000 | 44083265800 | 40650 | 40850 | 40850 | 40500 | 18358 |
| 561 | 20240628 | 100900 | 43337277450 | 40850 | 40800 | 40850 | 40800 | 3453 |
| 562 | 20240628 | 100800 | 43196329050 | 40800 | 40850 | 40900 | 40700 | 10438 |
| 563 | 20240628 | 100700 | 42770793650 | 40850 | 41150 | 41150 | 40800 | 5358 |
| 564 | 20240628 | 100600 | 42551395350 | 41100 | 41000 | 41150 | 40950 | 4662 |
| 565 | 20240628 | 100500 | 42360189950 | 41000 | 40900 | 41050 | 40850 | 5020 |
| 566 | 20240628 | 100400 | 42154853400 | 40900 | 40950 | 41000 | 40900 | 5677 |
| 567 | 20240628 | 100300 | 41922438100 | 40950 | 41100 | 41100 | 40950 | 4358 |
| 568 | 20240628 | 100200 | 41743684150 | 41100 | 41100 | 41150 | 41050 | 5042 |
| 569 | 20240628 | 100100 | 41536647750 | 41200 | 41000 | 41200 | 40950 | 3289 |
| 570 | 20240628 | 100000 | 41401460100 | 40950 | 41100 | 41150 | 40850 | 20728 |
| 571 | 20240628 | 095900 | 40551844800 | 41100 | 41350 | 41350 | 41050 | 14822 |
| 572 | 20240628 | 095800 | 39941461900 | 41350 | 41350 | 41500 | 41250 | 7593 |
| 573 | 20240628 | 095700 | 39627315300 | 41400 | 41500 | 41600 | 41350 | 12486 |
| 574 | 20240628 | 095600 | 39109249450 | 41450 | 41450 | 41550 | 41250 | 11152 |
| 575 | 20240628 | 095500 | 38647031000 | 41450 | 41350 | 41700 | 41350 | 33417 |
| 576 | 20240628 | 095400 | 37258658450 | 41300 | 41250 | 41300 | 41200 | 4976 |
| 577 | 20240628 | 095300 | 37053448400 | 41250 | 41250 | 41550 | 41150 | 38109 |
| 578 | 20240628 | 095200 | 35475546850 | 41250 | 41100 | 41300 | 41050 | 5048 |
| 579 | 20240628 | 095100 | 35267365850 | 41050 | 41200 | 41200 | 40950 | 9900 |
| 580 | 20240628 | 095000 | 34860902450 | 41200 | 41200 | 41450 | 41050 | 22620 |
| 581 | 20240628 | 094900 | 33926742150 | 41200 | 41250 | 41300 | 41200 | 4627 |
| 582 | 20240628 | 094800 | 33735901700 | 41250 | 41150 | 41250 | 41100 | 3898 |
| 583 | 20240628 | 094700 | 33575305650 | 41150 | 41050 | 41150 | 41050 | 3101 |
| 584 | 20240628 | 094600 | 33447840600 | 41100 | 41150 | 41200 | 41000 | 7505 |
| 585 | 20240628 | 094500 | 33139486900 | 41150 | 41300 | 41300 | 41100 | 8880 |
| 586 | 20240628 | 094400 | 32773353500 | 41150 | 41250 | 41300 | 41150 | 12241 |
| 587 | 20240628 | 094300 | 32268780100 | 41250 | 41000 | 41250 | 40900 | 8959 |
| 588 | 20240628 | 094200 | 31900384100 | 41000 | 41200 | 41250 | 40950 | 12204 |
| 589 | 20240628 | 094100 | 31398270250 | 41200 | 40900 | 41200 | 40750 | 23485 |
| 590 | 20240628 | 094000 | 30435128150 | 40900 | 40900 | 40950 | 40750 | 3082 |
| 591 | 20240628 | 093900 | 30309193200 | 40900 | 41000 | 41050 | 40850 | 9583 |
| 592 | 20240628 | 093800 | 29916368350 | 41000 | 40700 | 41000 | 40650 | 6113 |
| 593 | 20240628 | 093700 | 29666603750 | 40700 | 40650 | 40850 | 40650 | 7596 |
| 594 | 20240628 | 093600 | 29357169100 | 40650 | 40800 | 40850 | 40650 | 12600 |
| 595 | 20240628 | 093500 | 28844525800 | 40800 | 41100 | 41100 | 40650 | 21698 |
| 596 | 20240628 | 093400 | 27958384100 | 41100 | 41000 | 41300 | 41000 | 15539 |
| 597 | 20240628 | 093300 | 27318920900 | 41000 | 40900 | 41150 | 40850 | 8627 |
| 598 | 20240628 | 093200 | 26965265500 | 40900 | 41350 | 41350 | 40900 | 15891 |
| 599 | 20240628 | 093100 | 26313535200 | 41300 | 41400 | 41550 | 41300 | 26380 |
| 600 | 20240628 | 093000 | 25220326750 | 41400 | 41200 | 41400 | 40950 | 28377 |
| 601 | 20240628 | 092900 | 24051373600 | 41250 | 41500 | 41550 | 41150 | 28912 |
| 602 | 20240628 | 092800 | 22856163000 | 41500 | 41050 | 41650 | 41000 | 80834 |
| 603 | 20240628 | 092700 | 19511998850 | 41050 | 41100 | 41150 | 41000 | 11708 |
| 604 | 20240628 | 092600 | 19030795300 | 41100 | 40750 | 41150 | 40750 | 15757 |
| 605 | 20240628 | 092500 | 18384843950 | 40800 | 40800 | 40850 | 40600 | 11538 |
| 606 | 20240628 | 092400 | 17915113000 | 40750 | 40900 | 40900 | 40600 | 17982 |
| 607 | 20240628 | 092300 | 17182096000 | 40850 | 41150 | 41200 | 40850 | 23027 |
| 608 | 20240628 | 092200 | 16236236400 | 41100 | 40950 | 41200 | 40900 | 26954 |
| 609 | 20240628 | 092100 | 15128329550 | 40950 | 40950 | 41150 | 40850 | 35613 |
| 610 | 20240628 | 092000 | 13667111200 | 40950 | 40550 | 41200 | 40550 | 71318 |
| 611 | 20240628 | 091900 | 10751375200 | 40550 | 40500 | 40550 | 40450 | 7720 |
| 612 | 20240628 | 091800 | 10438697900 | 40500 | 40400 | 40500 | 40350 | 5386 |
| 613 | 20240628 | 091700 | 10221009650 | 40400 | 40550 | 40600 | 40350 | 6211 |
| 614 | 20240628 | 091600 | 9969541400 | 40600 | 40300 | 40600 | 40200 | 14913 |
| 615 | 20240628 | 091500 | 9367038850 | 40300 | 40500 | 40650 | 40250 | 16278 |
| 616 | 20240628 | 091400 | 8708199250 | 40550 | 39900 | 40600 | 39900 | 47244 |
| 617 | 20240628 | 091300 | 6803458900 | 39950 | 39650 | 40000 | 39650 | 5987 |
| 618 | 20240628 | 091200 | 6565181050 | 39700 | 39900 | 39950 | 39650 | 7556 |
| 619 | 20240628 | 091100 | 6264503800 | 40000 | 40000 | 40150 | 39850 | 14762 |
| 620 | 20240628 | 091000 | 5673690000 | 40000 | 40100 | 40200 | 39950 | 20864 |
| 621 | 20240628 | 090900 | 4837483100 | 40100 | 39850 | 40100 | 39800 | 23970 |
| 622 | 20240628 | 090800 | 3880350250 | 39800 | 39450 | 39800 | 39250 | 16741 |
| 623 | 20240628 | 090700 | 3217149200 | 39400 | 39350 | 39400 | 39200 | 8009 |
| 624 | 20240628 | 090600 | 2902103700 | 39350 | 39450 | 39450 | 39200 | 5670 |
| 625 | 20240628 | 090500 | 2679036300 | 39450 | 39450 | 39500 | 39400 | 8796 |
| 626 | 20240628 | 090400 | 2331876200 | 39450 | 39400 | 39550 | 39300 | 6112 |
| 627 | 20240628 | 090300 | 2091166700 | 39500 | 39050 | 39550 | 38750 | 18259 |
| 628 | 20240628 | 090200 | 1374900300 | 39050 | 39250 | 39300 | 39050 | 9868 |
| 629 | 20240628 | 090100 | 988093350 | 39200 | 38650 | 39400 | 38550 | 14226 |
| 630 | 20240628 | 090000 | 432059300 | 38600 | 38350 | 38650 | 38300 | 11144 |