35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 3 | 20240723 | 192200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240723 | 192100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240723 | 192000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240723 | 191900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240723 | 191800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240723 | 191700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240723 | 191600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240723 | 191500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240723 | 191400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240723 | 191300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240723 | 191200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240723 | 191100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240723 | 191000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240723 | 190900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240723 | 190800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240723 | 190700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240723 | 190600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240723 | 190500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240723 | 190400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240723 | 190300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240723 | 190200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240723 | 190100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240723 | 190000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240723 | 185900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240723 | 185800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240723 | 185700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240723 | 185600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240723 | 185500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240723 | 185400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240723 | 185300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 33 | 20240723 | 185200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240723 | 185100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240723 | 185000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240723 | 184900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240723 | 184800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240723 | 184700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240723 | 184600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240723 | 184500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240723 | 184400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240723 | 184300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240723 | 184200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240723 | 184100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240723 | 184000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240723 | 183900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240723 | 183800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240723 | 183700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240723 | 183600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240723 | 183500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240723 | 183400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240723 | 183300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240723 | 183200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240723 | 183100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240723 | 183000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240723 | 182900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240723 | 182800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240723 | 182700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240723 | 182600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240723 | 182500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240723 | 182400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240723 | 182300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 63 | 20240723 | 182200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240723 | 182100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240723 | 182000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240723 | 181900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240723 | 181800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240723 | 181700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240723 | 181600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240723 | 181500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240723 | 181400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240723 | 181300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240723 | 181200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240723 | 181100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240723 | 181000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240723 | 180900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240723 | 180800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240723 | 180700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240723 | 180600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240723 | 180500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240723 | 180400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240723 | 180300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240723 | 180200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240723 | 180100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240723 | 180000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240723 | 175900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240723 | 175800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240723 | 175700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240723 | 175600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240723 | 175500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240723 | 175400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240723 | 175300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 93 | 20240723 | 175200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240723 | 175100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240723 | 175000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240723 | 174900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240723 | 174800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240723 | 174700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240723 | 174600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240723 | 174500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240723 | 174400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240723 | 174300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240723 | 174200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240723 | 174100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240723 | 174000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240723 | 173900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240723 | 173800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240723 | 173700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240723 | 173600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240723 | 173500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240723 | 173400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240723 | 173300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240723 | 173200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240723 | 173100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240723 | 173000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240723 | 172900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240723 | 172800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240723 | 172700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240723 | 172600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240723 | 172500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240723 | 172400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240723 | 172300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 123 | 20240723 | 172200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240723 | 172100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240723 | 172000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240723 | 171900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240723 | 171800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240723 | 171700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240723 | 171600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240723 | 171500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240723 | 171400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240723 | 171300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240723 | 171200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240723 | 171100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240723 | 171000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240723 | 170900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240723 | 170800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240723 | 170700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240723 | 170600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240723 | 170500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240723 | 170400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240723 | 170300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240723 | 170200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240723 | 170100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240723 | 170000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240723 | 165900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240723 | 165800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240723 | 165700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240723 | 165600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240723 | 165500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240723 | 165400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240723 | 165300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 153 | 20240723 | 165200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240723 | 165100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240723 | 165000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240723 | 164900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240723 | 164800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240723 | 164700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240723 | 164600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240723 | 164500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240723 | 164400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240723 | 164300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240723 | 164200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240723 | 164100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240723 | 164000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240723 | 163900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240723 | 163800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240723 | 163700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240723 | 163600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240723 | 163500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240723 | 163400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240723 | 163300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240723 | 163200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240723 | 163100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240723 | 163000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240723 | 162900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240723 | 162800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240723 | 162700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240723 | 162600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240723 | 162500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240723 | 162400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240723 | 162300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 183 | 20240723 | 162200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240723 | 162100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240723 | 162000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240723 | 161900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240723 | 161800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240723 | 161700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240723 | 161600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240723 | 161500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240723 | 161400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240723 | 161300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240723 | 161200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240723 | 161100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240723 | 161000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240723 | 160900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240723 | 160800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240723 | 160700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240723 | 160600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240723 | 160500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240723 | 160400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240723 | 160300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240723 | 160200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240723 | 160100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20240723 | 160000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20240723 | 155900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20240723 | 155800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20240723 | 155700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20240723 | 155600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20240723 | 155500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20240723 | 155400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20240723 | 155300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 213 | 20240723 | 155200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20240723 | 155100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20240723 | 155000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20240723 | 154900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20240723 | 154800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20240723 | 154700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20240723 | 154600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20240723 | 154500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20240723 | 154400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20240723 | 154300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20240723 | 154200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20240723 | 154100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20240723 | 154000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20240723 | 153900 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20240723 | 153800 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20240723 | 153700 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20240723 | 153600 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20240723 | 153500 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20240723 | 153400 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20240723 | 153300 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20240723 | 153200 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20240723 | 153100 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20240723 | 153000 | 113483582950 | 31750 | 31750 | 31750 | 31750 | 35101 |
| 236 | 20240723 | 152900 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20240723 | 152800 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20240723 | 152700 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20240723 | 152600 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20240723 | 152500 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20240723 | 152400 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20240723 | 152300 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 243 | 20240723 | 152200 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20240723 | 152100 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20240723 | 152000 | 112369126200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20240723 | 151900 | 112369126200 | 31700 | 31750 | 31800 | 31650 | 7282 |
| 247 | 20240723 | 151800 | 112138162350 | 31700 | 31700 | 31750 | 31600 | 7058 |
| 248 | 20240723 | 151700 | 111914639950 | 31700 | 31700 | 31750 | 31600 | 6997 |
| 249 | 20240723 | 151600 | 111692986300 | 31700 | 31750 | 31750 | 31650 | 5250 |
| 250 | 20240723 | 151500 | 111526617300 | 31700 | 31700 | 31800 | 31700 | 4129 |
| 251 | 20240723 | 151400 | 111395585700 | 31700 | 31800 | 31800 | 31700 | 2320 |
| 252 | 20240723 | 151300 | 111321870600 | 31800 | 31750 | 31850 | 31700 | 3540 |
| 253 | 20240723 | 151200 | 111209385450 | 31750 | 31900 | 31900 | 31750 | 6805 |
| 254 | 20240723 | 151100 | 110992717950 | 31900 | 31950 | 31950 | 31900 | 13254 |
| 255 | 20240723 | 151000 | 110569472700 | 31900 | 31900 | 31950 | 31800 | 7073 |
| 256 | 20240723 | 150900 | 110343962350 | 31900 | 31700 | 31950 | 31650 | 9337 |
| 257 | 20240723 | 150800 | 110046422350 | 31700 | 31700 | 31700 | 31650 | 3151 |
| 258 | 20240723 | 150700 | 109946592650 | 31700 | 31750 | 31750 | 31650 | 5563 |
| 259 | 20240723 | 150600 | 109770435800 | 31750 | 31700 | 31850 | 31600 | 9284 |
| 260 | 20240723 | 150500 | 109475999700 | 31700 | 31700 | 31750 | 31650 | 4269 |
| 261 | 20240723 | 150400 | 109340626900 | 31700 | 31750 | 31850 | 31700 | 5422 |
| 262 | 20240723 | 150300 | 109168487500 | 31750 | 31750 | 31950 | 31750 | 11374 |
| 263 | 20240723 | 150200 | 108806104100 | 31750 | 31950 | 32000 | 31750 | 14541 |
| 264 | 20240723 | 150100 | 108342276100 | 31950 | 31850 | 31950 | 31750 | 21102 |
| 265 | 20240723 | 150000 | 107669442800 | 31850 | 31700 | 31850 | 31700 | 22310 |
| 266 | 20240723 | 145900 | 106960669950 | 31650 | 31600 | 31700 | 31550 | 7628 |
| 267 | 20240723 | 145800 | 106719281400 | 31550 | 31650 | 31650 | 31550 | 1523 |
| 268 | 20240723 | 145700 | 106671149650 | 31650 | 31600 | 31700 | 31550 | 4646 |
| 269 | 20240723 | 145600 | 106524128800 | 31600 | 31550 | 31600 | 31550 | 1656 |
| 270 | 20240723 | 145500 | 106471814350 | 31550 | 31600 | 31600 | 31550 | 1091 |
| 271 | 20240723 | 145400 | 106437362700 | 31600 | 31550 | 31650 | 31500 | 6858 |
| 272 | 20240723 | 145300 | 106220613300 | 31600 | 31650 | 31650 | 31550 | 2578 |
| 273 | 20240723 | 145200 | 106139137050 | 31600 | 31650 | 31650 | 31600 | 2533 |
| 274 | 20240723 | 145100 | 106059019150 | 31650 | 31500 | 31650 | 31500 | 4611 |
| 275 | 20240723 | 145000 | 105913327200 | 31500 | 31600 | 31600 | 31500 | 2287 |
| 276 | 20240723 | 144900 | 105841157050 | 31600 | 31650 | 31650 | 31500 | 2039 |
| 277 | 20240723 | 144800 | 105776783800 | 31600 | 31550 | 31650 | 31500 | 6661 |
| 278 | 20240723 | 144700 | 105566304250 | 31550 | 31600 | 31600 | 31550 | 1723 |
| 279 | 20240723 | 144600 | 105511903800 | 31600 | 31650 | 31650 | 31550 | 1818 |
| 280 | 20240723 | 144500 | 105454464900 | 31600 | 31550 | 31650 | 31550 | 4432 |
| 281 | 20240723 | 144400 | 105314337050 | 31550 | 31550 | 31600 | 31550 | 955 |
| 282 | 20240723 | 144300 | 105284183850 | 31550 | 31600 | 31650 | 31550 | 1369 |
| 283 | 20240723 | 144200 | 105240919700 | 31600 | 31550 | 31700 | 31550 | 5104 |
| 284 | 20240723 | 144100 | 105079409050 | 31600 | 31550 | 31650 | 31500 | 1761 |
| 285 | 20240723 | 144000 | 105023868150 | 31650 | 31600 | 31650 | 31500 | 2353 |
| 286 | 20240723 | 143900 | 104949599750 | 31650 | 31550 | 31700 | 31550 | 4425 |
| 287 | 20240723 | 143800 | 104809596200 | 31550 | 31550 | 31600 | 31500 | 1750 |
| 288 | 20240723 | 143700 | 104754375650 | 31550 | 31600 | 31650 | 31500 | 3803 |
| 289 | 20240723 | 143600 | 104634361150 | 31650 | 31650 | 31700 | 31600 | 7376 |
| 290 | 20240723 | 143500 | 104400955600 | 31650 | 31700 | 31700 | 31600 | 3698 |
| 291 | 20240723 | 143400 | 104283865550 | 31700 | 31600 | 31700 | 31600 | 7233 |
| 292 | 20240723 | 143300 | 104054938100 | 31600 | 31500 | 31650 | 31500 | 7045 |
| 293 | 20240723 | 143200 | 103832417200 | 31500 | 31500 | 31500 | 31450 | 1593 |
| 294 | 20240723 | 143100 | 103782272750 | 31500 | 31600 | 31600 | 31300 | 10322 |
| 295 | 20240723 | 143000 | 103457420000 | 31550 | 31550 | 31650 | 31550 | 6196 |
| 296 | 20240723 | 142900 | 103261577550 | 31600 | 31650 | 31650 | 31600 | 3745 |
| 297 | 20240723 | 142800 | 103143211350 | 31650 | 31650 | 31650 | 31600 | 4738 |
| 298 | 20240723 | 142700 | 102993290150 | 31650 | 31550 | 31650 | 31550 | 4664 |
| 299 | 20240723 | 142600 | 102845801850 | 31600 | 31600 | 31650 | 31500 | 5756 |
| 300 | 20240723 | 142500 | 102664095100 | 31600 | 31650 | 31650 | 31600 | 2624 |
| 301 | 20240723 | 142400 | 102581092000 | 31650 | 31600 | 31650 | 31550 | 7613 |
| 302 | 20240723 | 142300 | 102340377650 | 31550 | 31550 | 31650 | 31550 | 5981 |
| 303 | 20240723 | 142200 | 102151381850 | 31600 | 31550 | 31600 | 31550 | 3228 |
| 304 | 20240723 | 142100 | 102049438450 | 31550 | 31400 | 31550 | 31400 | 9217 |
| 305 | 20240723 | 142000 | 101759124800 | 31350 | 31400 | 31450 | 31350 | 2065 |
| 306 | 20240723 | 141900 | 101694249450 | 31450 | 31400 | 31450 | 31400 | 2057 |
| 307 | 20240723 | 141800 | 101629617850 | 31400 | 31450 | 31500 | 31350 | 8265 |
| 308 | 20240723 | 141700 | 101369645300 | 31450 | 31500 | 31500 | 31400 | 2396 |
| 309 | 20240723 | 141600 | 101294333800 | 31500 | 31450 | 31500 | 31450 | 5014 |
| 310 | 20240723 | 141500 | 101136545350 | 31450 | 31250 | 31450 | 31200 | 5635 |
| 311 | 20240723 | 141400 | 100959634850 | 31200 | 31400 | 31400 | 31200 | 2648 |
| 312 | 20240723 | 141300 | 100876737800 | 31300 | 31350 | 31450 | 31300 | 5595 |
| 313 | 20240723 | 141200 | 100701086250 | 31350 | 31300 | 31400 | 31250 | 4558 |
| 314 | 20240723 | 141100 | 100558320400 | 31300 | 31300 | 31350 | 31200 | 2902 |
| 315 | 20240723 | 141000 | 100467473050 | 31200 | 31350 | 31400 | 31200 | 4422 |
| 316 | 20240723 | 140900 | 100328960900 | 31400 | 31250 | 31400 | 31200 | 7897 |
| 317 | 20240723 | 140800 | 100081496300 | 31200 | 31200 | 31200 | 31100 | 4598 |
| 318 | 20240723 | 140700 | 99938150550 | 31200 | 31150 | 31200 | 31100 | 3052 |
| 319 | 20240723 | 140600 | 99843148050 | 31150 | 31150 | 31200 | 31100 | 4270 |
| 320 | 20240723 | 140500 | 99710040900 | 31150 | 31150 | 31200 | 31100 | 3393 |
| 321 | 20240723 | 140400 | 99604320050 | 31150 | 31150 | 31150 | 31050 | 2455 |
| 322 | 20240723 | 140300 | 99527961000 | 31050 | 31100 | 31100 | 31050 | 3847 |
| 323 | 20240723 | 140200 | 99408349550 | 31100 | 31050 | 31100 | 31000 | 2244 |
| 324 | 20240723 | 140100 | 99338629800 | 31000 | 30900 | 31100 | 30900 | 2739 |
| 325 | 20240723 | 140000 | 99253741300 | 30900 | 30950 | 30950 | 30900 | 862 |
| 326 | 20240723 | 135900 | 99227085550 | 31000 | 31000 | 31000 | 30900 | 1594 |
| 327 | 20240723 | 135800 | 99177748500 | 31000 | 31000 | 31050 | 30950 | 9383 |
| 328 | 20240723 | 135700 | 98886772650 | 31000 | 30850 | 31000 | 30800 | 5453 |
| 329 | 20240723 | 135600 | 98718191800 | 30850 | 30850 | 30900 | 30850 | 2119 |
| 330 | 20240723 | 135500 | 98652796850 | 30850 | 30900 | 30950 | 30800 | 5092 |
| 331 | 20240723 | 135400 | 98495562500 | 30800 | 30800 | 30850 | 30750 | 5282 |
| 332 | 20240723 | 135300 | 98332780000 | 30800 | 30750 | 30800 | 30750 | 2404 |
| 333 | 20240723 | 135200 | 98258826450 | 30750 | 30550 | 30800 | 30550 | 6316 |
| 334 | 20240723 | 135100 | 98065000750 | 30600 | 30500 | 30600 | 30500 | 1640 |
| 335 | 20240723 | 135000 | 98014902600 | 30550 | 30400 | 30550 | 30400 | 2804 |
| 336 | 20240723 | 134900 | 97929503950 | 30400 | 30300 | 30450 | 30300 | 9838 |
| 337 | 20240723 | 134800 | 97630418650 | 30300 | 30500 | 30500 | 30300 | 12132 |
| 338 | 20240723 | 134700 | 97261671150 | 30500 | 30550 | 30600 | 30500 | 1623 |
| 339 | 20240723 | 134600 | 97212096550 | 30600 | 30550 | 30600 | 30550 | 377 |
| 340 | 20240723 | 134500 | 97200576550 | 30550 | 30550 | 30600 | 30550 | 691 |
| 341 | 20240723 | 134400 | 97179466100 | 30550 | 30550 | 30600 | 30550 | 1147 |
| 342 | 20240723 | 134300 | 97144423050 | 30550 | 30500 | 30600 | 30500 | 3691 |
| 343 | 20240723 | 134200 | 97031698550 | 30500 | 30600 | 30650 | 30450 | 9877 |
| 344 | 20240723 | 134100 | 96730335250 | 30550 | 30700 | 30750 | 30550 | 2415 |
| 345 | 20240723 | 134000 | 96656314650 | 30700 | 30750 | 30750 | 30700 | 472 |
| 346 | 20240723 | 133900 | 96641823500 | 30700 | 30700 | 30700 | 30650 | 1444 |
| 347 | 20240723 | 133800 | 96597521400 | 30700 | 30600 | 30750 | 30600 | 2325 |
| 348 | 20240723 | 133700 | 96526194050 | 30600 | 30550 | 30650 | 30550 | 2531 |
| 349 | 20240723 | 133600 | 96448784350 | 30550 | 30650 | 30650 | 30550 | 2008 |
| 350 | 20240723 | 133500 | 96387346700 | 30600 | 30750 | 30750 | 30500 | 17917 |
| 351 | 20240723 | 133400 | 95839018450 | 30700 | 30850 | 30850 | 30550 | 8448 |
| 352 | 20240723 | 133300 | 95579679600 | 30800 | 30750 | 30850 | 30700 | 8575 |
| 353 | 20240723 | 133200 | 95316085350 | 30750 | 30900 | 30950 | 30750 | 12501 |
| 354 | 20240723 | 133100 | 94930321200 | 30900 | 30950 | 30950 | 30900 | 3922 |
| 355 | 20240723 | 133000 | 94809083250 | 30950 | 31100 | 31100 | 30900 | 6305 |
| 356 | 20240723 | 132900 | 94613894700 | 31000 | 31100 | 31100 | 31000 | 2020 |
| 357 | 20240723 | 132800 | 94551214700 | 31100 | 31000 | 31100 | 31000 | 3216 |
| 358 | 20240723 | 132700 | 94451398200 | 31000 | 31100 | 31150 | 31000 | 2857 |
| 359 | 20240723 | 132600 | 94362646600 | 31100 | 31100 | 31150 | 31050 | 2206 |
| 360 | 20240723 | 132500 | 94294015300 | 31100 | 31100 | 31150 | 31050 | 7555 |
| 361 | 20240723 | 132400 | 94058973100 | 31100 | 31100 | 31200 | 31050 | 4084 |
| 362 | 20240723 | 132300 | 93931844750 | 31100 | 31050 | 31200 | 31050 | 5907 |
| 363 | 20240723 | 132200 | 93748080850 | 31050 | 30950 | 31050 | 30900 | 7102 |
| 364 | 20240723 | 132100 | 93527978250 | 30950 | 30950 | 31000 | 30900 | 1972 |
| 365 | 20240723 | 132000 | 93466959950 | 30950 | 30900 | 30950 | 30900 | 5333 |
| 366 | 20240723 | 131900 | 93302164450 | 30900 | 30950 | 31000 | 30900 | 5033 |
| 367 | 20240723 | 131800 | 93146553500 | 30950 | 31050 | 31050 | 30900 | 11037 |
| 368 | 20240723 | 131700 | 92804520800 | 31050 | 31100 | 31150 | 31050 | 4478 |
| 369 | 20240723 | 131600 | 92665338100 | 31150 | 31150 | 31200 | 31100 | 3969 |
| 370 | 20240723 | 131500 | 92541713900 | 31150 | 31150 | 31150 | 31100 | 1893 |
| 371 | 20240723 | 131400 | 92482803150 | 31100 | 31200 | 31200 | 31100 | 3351 |
| 372 | 20240723 | 131300 | 92378416150 | 31150 | 31200 | 31250 | 31050 | 7512 |
| 373 | 20240723 | 131200 | 92144488300 | 31200 | 31250 | 31250 | 31150 | 8073 |
| 374 | 20240723 | 131100 | 91892636450 | 31250 | 31350 | 31350 | 31250 | 8500 |
| 375 | 20240723 | 131000 | 91626865850 | 31350 | 31400 | 31500 | 31300 | 7797 |
| 376 | 20240723 | 130900 | 91382311650 | 31350 | 31550 | 31650 | 31350 | 13296 |
| 377 | 20240723 | 130800 | 90963188850 | 31500 | 31700 | 31700 | 31500 | 24788 |
| 378 | 20240723 | 130700 | 90178781200 | 31700 | 31450 | 31700 | 31450 | 24508 |
| 379 | 20240723 | 130600 | 89404095150 | 31500 | 31450 | 31500 | 31350 | 10319 |
| 380 | 20240723 | 130500 | 89079823900 | 31450 | 31500 | 31550 | 31350 | 34799 |
| 381 | 20240723 | 130400 | 87984420450 | 31500 | 31150 | 31500 | 31150 | 38332 |
| 382 | 20240723 | 130300 | 86780923800 | 31150 | 31150 | 31200 | 31100 | 2903 |
| 383 | 20240723 | 130200 | 86690476600 | 31150 | 30900 | 31200 | 30900 | 6581 |
| 384 | 20240723 | 130100 | 86486362750 | 30950 | 31000 | 31000 | 30850 | 5273 |
| 385 | 20240723 | 130000 | 86323350600 | 31000 | 31000 | 31050 | 30950 | 2180 |
| 386 | 20240723 | 125900 | 86255787300 | 31000 | 31000 | 31050 | 31000 | 954 |
| 387 | 20240723 | 125800 | 86226206000 | 31000 | 31050 | 31050 | 31000 | 993 |
| 388 | 20240723 | 125700 | 86195404550 | 31000 | 31100 | 31150 | 31000 | 3664 |
| 389 | 20240723 | 125600 | 86081656550 | 31100 | 31200 | 31200 | 31050 | 3396 |
| 390 | 20240723 | 125500 | 85975992600 | 31150 | 31250 | 31300 | 31100 | 6662 |
| 391 | 20240723 | 125400 | 85767956850 | 31200 | 31100 | 31250 | 31000 | 9864 |
| 392 | 20240723 | 125300 | 85460707300 | 31100 | 31100 | 31150 | 31050 | 3874 |
| 393 | 20240723 | 125200 | 85340191700 | 31150 | 31150 | 31150 | 31100 | 1580 |
| 394 | 20240723 | 125100 | 85291015750 | 31100 | 31100 | 31150 | 31000 | 3218 |
| 395 | 20240723 | 125000 | 85190990250 | 31100 | 31050 | 31200 | 31050 | 7905 |
| 396 | 20240723 | 124900 | 84944892750 | 31050 | 30950 | 31150 | 30950 | 3175 |
| 397 | 20240723 | 124800 | 84846398650 | 30950 | 31000 | 31050 | 30950 | 2002 |
| 398 | 20240723 | 124700 | 84784411850 | 31050 | 31100 | 31150 | 31000 | 4255 |
| 399 | 20240723 | 124600 | 84652060900 | 31150 | 30900 | 31150 | 30900 | 4766 |
| 400 | 20240723 | 124500 | 84503934200 | 30900 | 31150 | 31150 | 30900 | 3752 |
| 401 | 20240723 | 124400 | 84387463300 | 31200 | 31000 | 31250 | 31000 | 9057 |
| 402 | 20240723 | 124300 | 84105350600 | 31050 | 31000 | 31050 | 30900 | 3900 |
| 403 | 20240723 | 124200 | 83984511500 | 31000 | 30800 | 31000 | 30800 | 4071 |
| 404 | 20240723 | 124100 | 83858799000 | 30800 | 30750 | 30850 | 30750 | 3369 |
| 405 | 20240723 | 124000 | 83755025350 | 30800 | 30850 | 30850 | 30750 | 8474 |
| 406 | 20240723 | 123900 | 83493999900 | 30850 | 30950 | 31000 | 30850 | 3905 |
| 407 | 20240723 | 123800 | 83373332800 | 30950 | 31050 | 31100 | 30950 | 3486 |
| 408 | 20240723 | 123700 | 83265178050 | 30950 | 30950 | 31000 | 30950 | 1931 |
| 409 | 20240723 | 123600 | 83205356300 | 30950 | 31100 | 31100 | 30950 | 8831 |
| 410 | 20240723 | 123500 | 82931622500 | 31050 | 31000 | 31050 | 31000 | 1887 |
| 411 | 20240723 | 123400 | 82873097200 | 31000 | 31050 | 31050 | 30950 | 2016 |
| 412 | 20240723 | 123300 | 82810598450 | 31050 | 31100 | 31150 | 31050 | 3879 |
| 413 | 20240723 | 123200 | 82690006550 | 31100 | 30950 | 31250 | 30900 | 21161 |
| 414 | 20240723 | 123100 | 82032055550 | 30900 | 31000 | 31000 | 30850 | 5016 |
| 415 | 20240723 | 123000 | 81876941700 | 30950 | 31100 | 31150 | 30850 | 15599 |
| 416 | 20240723 | 122900 | 81393085150 | 31100 | 31100 | 31250 | 31000 | 15675 |
| 417 | 20240723 | 122800 | 80905149350 | 31050 | 30850 | 31150 | 30850 | 23085 |
| 418 | 20240723 | 122700 | 80188765200 | 30850 | 30700 | 30900 | 30700 | 9966 |
| 419 | 20240723 | 122600 | 79881576400 | 30650 | 30650 | 30700 | 30600 | 2816 |
| 420 | 20240723 | 122500 | 79795249600 | 30650 | 30500 | 30700 | 30500 | 2701 |
| 421 | 20240723 | 122400 | 79712630550 | 30450 | 30550 | 30550 | 30450 | 2189 |
| 422 | 20240723 | 122300 | 79645878800 | 30550 | 30600 | 30650 | 30550 | 2643 |
| 423 | 20240723 | 122200 | 79565030700 | 30650 | 30700 | 30750 | 30650 | 1845 |
| 424 | 20240723 | 122100 | 79508423400 | 30700 | 30500 | 30700 | 30500 | 5337 |
| 425 | 20240723 | 122000 | 79345128150 | 30550 | 30400 | 30600 | 30400 | 2119 |
| 426 | 20240723 | 121900 | 79280468250 | 30400 | 30450 | 30500 | 30350 | 4974 |
| 427 | 20240723 | 121800 | 79129031700 | 30500 | 30600 | 30700 | 30450 | 4916 |
| 428 | 20240723 | 121700 | 78978783750 | 30650 | 30600 | 30650 | 30550 | 1127 |
| 429 | 20240723 | 121600 | 78944291300 | 30550 | 30650 | 30700 | 30500 | 2361 |
| 430 | 20240723 | 121500 | 78872046000 | 30650 | 30650 | 30700 | 30600 | 3445 |
| 431 | 20240723 | 121400 | 78766495500 | 30650 | 30700 | 30750 | 30650 | 6374 |
| 432 | 20240723 | 121300 | 78570621250 | 30700 | 30450 | 30700 | 30400 | 11363 |
| 433 | 20240723 | 121200 | 78223082200 | 30450 | 30300 | 30450 | 30300 | 1889 |
| 434 | 20240723 | 121100 | 78165642050 | 30350 | 30400 | 30400 | 30200 | 13853 |
| 435 | 20240723 | 121000 | 77745398050 | 30400 | 30300 | 30450 | 30250 | 5937 |
| 436 | 20240723 | 120900 | 77565426850 | 30300 | 30400 | 30500 | 30300 | 9658 |
| 437 | 20240723 | 120800 | 77271948400 | 30400 | 30450 | 30500 | 30400 | 6682 |
| 438 | 20240723 | 120700 | 77068571750 | 30500 | 30450 | 30550 | 30450 | 8065 |
| 439 | 20240723 | 120600 | 76822795650 | 30450 | 30650 | 30650 | 30450 | 13492 |
| 440 | 20240723 | 120500 | 76410229500 | 30650 | 30650 | 30800 | 30650 | 7988 |
| 441 | 20240723 | 120400 | 76165053900 | 30650 | 30800 | 30850 | 30650 | 8545 |
| 442 | 20240723 | 120300 | 75902370650 | 30850 | 30900 | 30950 | 30750 | 9206 |
| 443 | 20240723 | 120200 | 75618765900 | 30900 | 31000 | 31100 | 30900 | 10145 |
| 444 | 20240723 | 120100 | 75304207650 | 31000 | 31000 | 31050 | 30800 | 17216 |
| 445 | 20240723 | 120000 | 74772070650 | 31000 | 31100 | 31150 | 30900 | 16133 |
| 446 | 20240723 | 115900 | 74271048150 | 31100 | 31400 | 31400 | 31100 | 29074 |
| 447 | 20240723 | 115800 | 73360619050 | 31400 | 31000 | 31400 | 30950 | 36694 |
| 448 | 20240723 | 115700 | 72216459050 | 31000 | 31100 | 31100 | 30950 | 19113 |
| 449 | 20240723 | 115600 | 71623691800 | 31100 | 30550 | 31250 | 30550 | 83021 |
| 450 | 20240723 | 115500 | 69055803000 | 30550 | 30600 | 30600 | 30550 | 12471 |
| 451 | 20240723 | 115400 | 68674377300 | 30600 | 30450 | 30600 | 30400 | 16976 |
| 452 | 20240723 | 115300 | 68156700150 | 30450 | 30350 | 30450 | 30350 | 5432 |
| 453 | 20240723 | 115200 | 67991506650 | 30350 | 30300 | 30400 | 30250 | 12045 |
| 454 | 20240723 | 115100 | 67626078350 | 30250 | 30250 | 30300 | 30100 | 7880 |
| 455 | 20240723 | 115000 | 67388141500 | 30200 | 30200 | 30250 | 30200 | 815 |
| 456 | 20240723 | 114900 | 67363517450 | 30200 | 30200 | 30250 | 30200 | 863 |
| 457 | 20240723 | 114800 | 67337452150 | 30150 | 30300 | 30300 | 30150 | 5480 |
| 458 | 20240723 | 114700 | 67171813650 | 30250 | 30250 | 30300 | 30200 | 4075 |
| 459 | 20240723 | 114600 | 67048544800 | 30200 | 30100 | 30250 | 30050 | 7933 |
| 460 | 20240723 | 114500 | 66808972100 | 30150 | 30000 | 30150 | 29950 | 8072 |
| 461 | 20240723 | 114400 | 66566003700 | 29950 | 30000 | 30050 | 29950 | 1389 |
| 462 | 20240723 | 114300 | 66524301100 | 30000 | 30000 | 30050 | 30000 | 1110 |
| 463 | 20240723 | 114200 | 66490981800 | 30050 | 29850 | 30100 | 29850 | 5836 |
| 464 | 20240723 | 114100 | 66315932250 | 29850 | 29950 | 29950 | 29850 | 1959 |
| 465 | 20240723 | 114000 | 66257402650 | 29950 | 29900 | 29950 | 29900 | 780 |
| 466 | 20240723 | 113900 | 66234043950 | 29900 | 30000 | 30000 | 29850 | 8000 |
| 467 | 20240723 | 113800 | 65994648500 | 30000 | 30050 | 30050 | 30000 | 597 |
| 468 | 20240723 | 113700 | 65976727550 | 30050 | 30100 | 30100 | 30050 | 2108 |
| 469 | 20240723 | 113600 | 65913379700 | 30050 | 30050 | 30100 | 30050 | 1953 |
| 470 | 20240723 | 113500 | 65854640550 | 30100 | 30100 | 30100 | 30050 | 947 |
| 471 | 20240723 | 113400 | 65826181050 | 30100 | 30150 | 30150 | 30050 | 2909 |
| 472 | 20240723 | 113300 | 65738587300 | 30150 | 30200 | 30200 | 30050 | 6342 |
| 473 | 20240723 | 113200 | 65547313350 | 30200 | 29950 | 30200 | 29900 | 12565 |
| 474 | 20240723 | 113100 | 65169497750 | 30000 | 29950 | 30000 | 29900 | 1274 |
| 475 | 20240723 | 113000 | 65131333750 | 29950 | 30000 | 30000 | 29850 | 4122 |
| 476 | 20240723 | 112900 | 65008011750 | 30000 | 30000 | 30050 | 29950 | 4076 |
| 477 | 20240723 | 112800 | 64885691950 | 30050 | 29900 | 30050 | 29900 | 1590 |
| 478 | 20240723 | 112700 | 64838007350 | 29950 | 29900 | 29950 | 29850 | 6518 |
| 479 | 20240723 | 112600 | 64643044550 | 29900 | 30000 | 30000 | 29900 | 2067 |
| 480 | 20240723 | 112500 | 64581153500 | 30000 | 30000 | 30050 | 29900 | 3589 |
| 481 | 20240723 | 112400 | 64473533100 | 30000 | 30050 | 30050 | 30000 | 6961 |
| 482 | 20240723 | 112300 | 64264486850 | 30050 | 30000 | 30100 | 29900 | 8227 |
| 483 | 20240723 | 112200 | 64017355250 | 30000 | 29900 | 30050 | 29900 | 12446 |
| 484 | 20240723 | 112100 | 63644445800 | 29950 | 29850 | 29950 | 29850 | 13728 |
| 485 | 20240723 | 112000 | 63234035400 | 29800 | 29750 | 29900 | 29750 | 5174 |
| 486 | 20240723 | 111900 | 63079799850 | 29800 | 29700 | 29800 | 29650 | 3741 |
| 487 | 20240723 | 111800 | 62968560900 | 29700 | 29700 | 29700 | 29650 | 1521 |
| 488 | 20240723 | 111700 | 62923441650 | 29700 | 29700 | 29750 | 29650 | 911 |
| 489 | 20240723 | 111600 | 62896380600 | 29750 | 29700 | 29800 | 29650 | 4485 |
| 490 | 20240723 | 111500 | 62763018500 | 29700 | 29650 | 29700 | 29600 | 2532 |
| 491 | 20240723 | 111400 | 62687974150 | 29650 | 29650 | 29700 | 29600 | 4918 |
| 492 | 20240723 | 111300 | 62542292300 | 29650 | 29700 | 29700 | 29650 | 1167 |
| 493 | 20240723 | 111200 | 62507641050 | 29700 | 29600 | 29750 | 29600 | 1895 |
| 494 | 20240723 | 111100 | 62451413050 | 29650 | 29700 | 29700 | 29600 | 2821 |
| 495 | 20240723 | 111000 | 62367772200 | 29700 | 29750 | 29800 | 29700 | 5618 |
| 496 | 20240723 | 110900 | 62200808400 | 29750 | 29750 | 29850 | 29700 | 14476 |
| 497 | 20240723 | 110800 | 61769288150 | 29750 | 29650 | 29800 | 29600 | 17566 |
| 498 | 20240723 | 110700 | 61247196000 | 29650 | 29600 | 29700 | 29550 | 11243 |
| 499 | 20240723 | 110600 | 60913936900 | 29600 | 29550 | 29650 | 29500 | 15666 |
| 500 | 20240723 | 110500 | 60450628350 | 29500 | 29300 | 29600 | 29300 | 16913 |
| 501 | 20240723 | 110400 | 59952761200 | 29300 | 29250 | 29300 | 29250 | 1158 |
| 502 | 20240723 | 110300 | 59918857300 | 29300 | 29350 | 29350 | 29300 | 2089 |
| 503 | 20240723 | 110200 | 59857639950 | 29350 | 29300 | 29350 | 29250 | 2575 |
| 504 | 20240723 | 110100 | 59782186050 | 29300 | 29150 | 29300 | 29100 | 3446 |
| 505 | 20240723 | 110000 | 59681574450 | 29150 | 29100 | 29200 | 29050 | 2529 |
| 506 | 20240723 | 105900 | 59607799150 | 29100 | 29050 | 29100 | 29000 | 1206 |
| 507 | 20240723 | 105800 | 59572723350 | 29050 | 29050 | 29100 | 29000 | 1670 |
| 508 | 20240723 | 105700 | 59524213100 | 29000 | 29000 | 29050 | 29000 | 403 |
| 509 | 20240723 | 105600 | 59512522900 | 29050 | 29050 | 29100 | 29050 | 1197 |
| 510 | 20240723 | 105500 | 59477748550 | 29050 | 29100 | 29150 | 29050 | 452 |
| 511 | 20240723 | 105400 | 59464610400 | 29150 | 29050 | 29150 | 29050 | 1979 |
| 512 | 20240723 | 105300 | 59407064400 | 29050 | 29100 | 29150 | 29050 | 307 |
| 513 | 20240723 | 105200 | 59398136900 | 29100 | 29150 | 29150 | 29050 | 1227 |
| 514 | 20240723 | 105100 | 59362431400 | 29100 | 29050 | 29150 | 29050 | 485 |
| 515 | 20240723 | 105000 | 59348320950 | 29050 | 29150 | 29150 | 29050 | 3223 |
| 516 | 20240723 | 104900 | 59254554450 | 29150 | 29150 | 29150 | 29100 | 401 |
| 517 | 20240723 | 104800 | 59242875050 | 29150 | 29200 | 29200 | 29100 | 467 |
| 518 | 20240723 | 104700 | 59229266850 | 29200 | 29150 | 29200 | 29100 | 442 |
| 519 | 20240723 | 104600 | 59216381450 | 29150 | 29200 | 29200 | 29100 | 859 |
| 520 | 20240723 | 104500 | 59191342900 | 29150 | 29100 | 29150 | 29000 | 3907 |
| 521 | 20240723 | 104400 | 59077648850 | 29100 | 29050 | 29100 | 28950 | 7637 |
| 522 | 20240723 | 104300 | 58856060550 | 29050 | 29050 | 29100 | 29050 | 760 |
| 523 | 20240723 | 104200 | 58833969800 | 29100 | 29100 | 29100 | 29050 | 2038 |
| 524 | 20240723 | 104100 | 58774751550 | 29100 | 29050 | 29100 | 29050 | 1293 |
| 525 | 20240723 | 104000 | 58737132500 | 29100 | 29050 | 29150 | 29050 | 1901 |
| 526 | 20240723 | 103900 | 58681877650 | 29100 | 29100 | 29100 | 29050 | 1559 |
| 527 | 20240723 | 103800 | 58636557200 | 29100 | 29100 | 29200 | 29100 | 3622 |
| 528 | 20240723 | 103700 | 58531094700 | 29150 | 29150 | 29150 | 29100 | 688 |
| 529 | 20240723 | 103600 | 58511051800 | 29100 | 29150 | 29200 | 29100 | 1742 |
| 530 | 20240723 | 103500 | 58460275050 | 29200 | 29150 | 29200 | 29150 | 728 |
| 531 | 20240723 | 103400 | 58439041500 | 29150 | 29200 | 29200 | 29150 | 1065 |
| 532 | 20240723 | 103300 | 58407985000 | 29200 | 29250 | 29250 | 29100 | 3412 |
| 533 | 20240723 | 103200 | 58308509100 | 29250 | 29250 | 29300 | 29200 | 2407 |
| 534 | 20240723 | 103100 | 58238187250 | 29250 | 29300 | 29300 | 29200 | 1134 |
| 535 | 20240723 | 103000 | 58205030950 | 29300 | 29250 | 29300 | 29150 | 2487 |
| 536 | 20240723 | 102900 | 58132310700 | 29250 | 29400 | 29400 | 29250 | 6889 |
| 537 | 20240723 | 102800 | 57930204500 | 29400 | 29350 | 29400 | 29300 | 4151 |
| 538 | 20240723 | 102700 | 57808328800 | 29300 | 29300 | 29350 | 29300 | 4524 |
| 539 | 20240723 | 102600 | 57675607250 | 29300 | 29350 | 29350 | 29200 | 3256 |
| 540 | 20240723 | 102500 | 57580256400 | 29300 | 29350 | 29400 | 29300 | 2393 |
| 541 | 20240723 | 102400 | 57510042500 | 29400 | 29100 | 29450 | 29100 | 14972 |
| 542 | 20240723 | 102300 | 57071051450 | 29150 | 29100 | 29200 | 29050 | 3538 |
| 543 | 20240723 | 102200 | 56968089200 | 29100 | 29150 | 29200 | 29100 | 4526 |
| 544 | 20240723 | 102100 | 56836149400 | 29200 | 29300 | 29300 | 29150 | 7949 |
| 545 | 20240723 | 102000 | 56603879050 | 29250 | 29250 | 29300 | 29200 | 5770 |
| 546 | 20240723 | 101900 | 56435076000 | 29250 | 29250 | 29300 | 29200 | 5492 |
| 547 | 20240723 | 101800 | 56274500950 | 29300 | 29200 | 29300 | 29150 | 6075 |
| 548 | 20240723 | 101700 | 56096785450 | 29200 | 29200 | 29200 | 29050 | 6545 |
| 549 | 20240723 | 101600 | 55905912000 | 29200 | 29050 | 29200 | 29050 | 3473 |
| 550 | 20240723 | 101500 | 55804826000 | 29050 | 29150 | 29200 | 29050 | 18513 |
| 551 | 20240723 | 101400 | 55265024700 | 29150 | 29050 | 29200 | 28950 | 9812 |
| 552 | 20240723 | 101300 | 54979545750 | 29000 | 28950 | 29050 | 28900 | 4617 |
| 553 | 20240723 | 101200 | 54845802300 | 28950 | 29000 | 29000 | 28850 | 6089 |
| 554 | 20240723 | 101100 | 54669496750 | 29000 | 28900 | 29000 | 28900 | 6167 |
| 555 | 20240723 | 101000 | 54490902500 | 28950 | 28900 | 28950 | 28900 | 3108 |
| 556 | 20240723 | 100900 | 54401080400 | 28900 | 28850 | 28900 | 28800 | 1944 |
| 557 | 20240723 | 100800 | 54345065300 | 28800 | 28850 | 28900 | 28800 | 2497 |
| 558 | 20240723 | 100700 | 54273063950 | 28900 | 28950 | 28950 | 28850 | 3213 |
| 559 | 20240723 | 100600 | 54180240500 | 28900 | 28900 | 28950 | 28850 | 3195 |
| 560 | 20240723 | 100500 | 54087881550 | 28900 | 28850 | 28900 | 28800 | 851 |
| 561 | 20240723 | 100400 | 54063318150 | 28850 | 28800 | 28850 | 28800 | 3432 |
| 562 | 20240723 | 100300 | 53964391100 | 28850 | 28850 | 28850 | 28800 | 3069 |
| 563 | 20240723 | 100200 | 53875958700 | 28800 | 28900 | 28900 | 28750 | 7239 |
| 564 | 20240723 | 100100 | 53667187550 | 28900 | 28850 | 28900 | 28800 | 3326 |
| 565 | 20240723 | 100000 | 53571272150 | 28900 | 28750 | 28950 | 28750 | 11763 |
| 566 | 20240723 | 095900 | 53231845350 | 28800 | 28650 | 28800 | 28650 | 6498 |
| 567 | 20240723 | 095800 | 53045143550 | 28700 | 28700 | 28750 | 28650 | 5917 |
| 568 | 20240723 | 095700 | 52875296050 | 28700 | 28750 | 28800 | 28650 | 16693 |
| 569 | 20240723 | 095600 | 52395956450 | 28750 | 28800 | 28900 | 28650 | 19088 |
| 570 | 20240723 | 095500 | 51847003450 | 28850 | 28950 | 28950 | 28800 | 16851 |
| 571 | 20240723 | 095400 | 51360541150 | 28900 | 29050 | 29100 | 28900 | 15951 |
| 572 | 20240723 | 095300 | 50898395150 | 29100 | 29050 | 29150 | 29000 | 8669 |
| 573 | 20240723 | 095200 | 50646547900 | 29100 | 29200 | 29250 | 29100 | 5593 |
| 574 | 20240723 | 095100 | 50483418350 | 29200 | 29100 | 29250 | 29050 | 9251 |
| 575 | 20240723 | 095000 | 50213695350 | 29100 | 29050 | 29150 | 29000 | 4212 |
| 576 | 20240723 | 094900 | 50091219200 | 29050 | 29000 | 29100 | 28950 | 7521 |
| 577 | 20240723 | 094800 | 49873086550 | 29050 | 29200 | 29200 | 29000 | 9198 |
| 578 | 20240723 | 094700 | 49605825300 | 29200 | 29100 | 29200 | 29050 | 2845 |
| 579 | 20240723 | 094600 | 49522910650 | 29050 | 29100 | 29100 | 29000 | 2401 |
| 580 | 20240723 | 094500 | 49453086200 | 29100 | 29200 | 29200 | 29050 | 11376 |
| 581 | 20240723 | 094400 | 49121805300 | 29200 | 29150 | 29200 | 29050 | 8730 |
| 582 | 20240723 | 094300 | 48867556450 | 29150 | 29150 | 29350 | 29100 | 17755 |
| 583 | 20240723 | 094200 | 48348817350 | 29150 | 28950 | 29150 | 28900 | 10119 |
| 584 | 20240723 | 094100 | 48055078400 | 28900 | 29050 | 29100 | 28850 | 19012 |
| 585 | 20240723 | 094000 | 47504536900 | 29050 | 29050 | 29150 | 29000 | 9678 |
| 586 | 20240723 | 093900 | 47223273300 | 29050 | 29200 | 29200 | 29050 | 9051 |
| 587 | 20240723 | 093800 | 46959840950 | 29200 | 29150 | 29200 | 28900 | 43494 |
| 588 | 20240723 | 093700 | 45696332700 | 29100 | 29350 | 29400 | 29100 | 15101 |
| 589 | 20240723 | 093600 | 45255038850 | 29350 | 29300 | 29350 | 29250 | 3769 |
| 590 | 20240723 | 093500 | 45144559800 | 29300 | 29300 | 29500 | 29250 | 15454 |
| 591 | 20240723 | 093400 | 44691004250 | 29350 | 29400 | 29450 | 29300 | 10458 |
| 592 | 20240723 | 093300 | 44383913550 | 29350 | 29550 | 29550 | 29350 | 13561 |
| 593 | 20240723 | 093200 | 43984710150 | 29500 | 29500 | 29650 | 29500 | 9482 |
| 594 | 20240723 | 093100 | 43704512900 | 29500 | 29700 | 29700 | 29350 | 50753 |
| 595 | 20240723 | 093000 | 42206887000 | 29700 | 29850 | 29850 | 29650 | 13893 |
| 596 | 20240723 | 092900 | 41793887950 | 29850 | 29750 | 29850 | 29700 | 4369 |
| 597 | 20240723 | 092800 | 41663755700 | 29750 | 29800 | 29850 | 29650 | 17955 |
| 598 | 20240723 | 092700 | 41129886050 | 29800 | 30050 | 30050 | 29750 | 19618 |
| 599 | 20240723 | 092600 | 40544262800 | 30100 | 29950 | 30100 | 29900 | 5020 |
| 600 | 20240723 | 092500 | 40393774550 | 29900 | 30050 | 30150 | 29900 | 21159 |
| 601 | 20240723 | 092400 | 39757993600 | 30050 | 29850 | 30100 | 29800 | 25272 |
| 602 | 20240723 | 092300 | 39001402750 | 29850 | 29700 | 29850 | 29650 | 21742 |
| 603 | 20240723 | 092200 | 38356078550 | 29700 | 29800 | 29850 | 29700 | 18426 |
| 604 | 20240723 | 092100 | 37807316200 | 29850 | 29900 | 29950 | 29700 | 31618 |
| 605 | 20240723 | 092000 | 36865458650 | 29900 | 30050 | 30100 | 29900 | 21996 |
| 606 | 20240723 | 091900 | 36206630500 | 30050 | 30000 | 30150 | 30000 | 15175 |
| 607 | 20240723 | 091800 | 35750402800 | 30000 | 30100 | 30150 | 30000 | 31232 |
| 608 | 20240723 | 091700 | 34811862850 | 30150 | 30350 | 30350 | 30000 | 33704 |
| 609 | 20240723 | 091600 | 33797084900 | 30300 | 30500 | 30650 | 30300 | 56288 |
| 610 | 20240723 | 091500 | 32081122900 | 30500 | 30100 | 30500 | 30050 | 28188 |
| 611 | 20240723 | 091400 | 31226190950 | 30150 | 30150 | 30150 | 30000 | 35754 |
| 612 | 20240723 | 091300 | 30150178200 | 30100 | 30200 | 30250 | 30000 | 37321 |
| 613 | 20240723 | 091200 | 29027279250 | 30200 | 30600 | 30600 | 30050 | 53170 |
| 614 | 20240723 | 091100 | 27416394650 | 30600 | 30700 | 30800 | 30400 | 36546 |
| 615 | 20240723 | 091000 | 26299609600 | 30700 | 30800 | 30850 | 30600 | 41818 |
| 616 | 20240723 | 090900 | 25015558400 | 30750 | 31200 | 31200 | 30750 | 45194 |
| 617 | 20240723 | 090800 | 23617780200 | 31100 | 31600 | 31600 | 31000 | 66427 |
| 618 | 20240723 | 090700 | 21538956850 | 31550 | 31300 | 31700 | 31250 | 95389 |
| 619 | 20240723 | 090600 | 18529647800 | 31250 | 31000 | 31400 | 30900 | 73580 |
| 620 | 20240723 | 090500 | 16234269000 | 31000 | 30450 | 31400 | 30450 | 147342 |
| 621 | 20240723 | 090400 | 11662752000 | 30450 | 30400 | 30650 | 30350 | 57027 |
| 622 | 20240723 | 090300 | 9922226450 | 30450 | 30050 | 30500 | 29950 | 68489 |
| 623 | 20240723 | 090200 | 7848471350 | 30000 | 29700 | 30100 | 29650 | 32252 |
| 624 | 20240723 | 090100 | 6884796150 | 29700 | 29950 | 30150 | 29600 | 58982 |
| 625 | 20240723 | 090000 | 5124347650 | 29950 | 29950 | 30000 | 29550 | 171136 |