34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 3 | 20241017 | 192500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241017 | 192400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241017 | 192300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241017 | 192200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241017 | 192100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241017 | 192000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241017 | 191900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241017 | 191800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241017 | 191700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241017 | 191600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241017 | 191500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241017 | 191400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241017 | 191300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241017 | 191200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241017 | 191100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241017 | 191000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241017 | 190900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241017 | 190800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241017 | 190700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241017 | 190600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241017 | 190500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241017 | 190400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241017 | 190300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241017 | 190200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241017 | 190100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241017 | 190000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241017 | 185900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241017 | 185800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241017 | 185700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241017 | 185600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 33 | 20241017 | 185500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241017 | 185400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241017 | 185300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241017 | 185200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241017 | 185100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241017 | 185000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241017 | 184900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241017 | 184800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241017 | 184700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241017 | 184600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241017 | 184500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241017 | 184400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241017 | 184300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241017 | 184200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241017 | 184100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241017 | 184000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241017 | 183900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241017 | 183800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241017 | 183700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241017 | 183600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241017 | 183500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241017 | 183400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241017 | 183300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241017 | 183200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241017 | 183100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241017 | 183000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241017 | 182900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241017 | 182800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241017 | 182700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241017 | 182600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 63 | 20241017 | 182500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241017 | 182400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241017 | 182300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241017 | 182200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241017 | 182100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241017 | 182000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241017 | 181900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241017 | 181800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241017 | 181700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241017 | 181600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241017 | 181500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241017 | 181400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241017 | 181300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241017 | 181200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241017 | 181100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241017 | 181000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241017 | 180900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241017 | 180800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241017 | 180700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241017 | 180600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241017 | 180500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241017 | 180400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241017 | 180300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241017 | 180200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241017 | 180100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241017 | 180000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241017 | 175900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241017 | 175800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241017 | 175700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241017 | 175600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 93 | 20241017 | 175500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241017 | 175400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241017 | 175300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241017 | 175200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241017 | 175100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241017 | 175000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241017 | 174900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241017 | 174800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241017 | 174700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241017 | 174600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241017 | 174500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241017 | 174400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241017 | 174300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241017 | 174200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241017 | 174100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241017 | 174000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241017 | 173900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241017 | 173800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241017 | 173700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241017 | 173600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241017 | 173500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241017 | 173400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241017 | 173300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241017 | 173200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241017 | 173100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241017 | 173000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241017 | 172900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241017 | 172800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241017 | 172700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241017 | 172600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 123 | 20241017 | 172500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241017 | 172400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241017 | 172300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241017 | 172200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241017 | 172100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241017 | 172000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241017 | 171900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241017 | 171800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241017 | 171700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241017 | 171600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241017 | 171500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241017 | 171400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241017 | 171300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241017 | 171200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241017 | 171100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241017 | 171000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241017 | 170900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241017 | 170800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241017 | 170700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241017 | 170600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241017 | 170500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241017 | 170400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241017 | 170300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241017 | 170200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241017 | 170100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241017 | 170000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241017 | 165900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241017 | 165800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241017 | 165700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241017 | 165600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 153 | 20241017 | 165500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241017 | 165400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241017 | 165300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241017 | 165200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241017 | 165100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241017 | 165000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241017 | 164900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241017 | 164800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241017 | 164700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241017 | 164600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241017 | 164500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241017 | 164400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241017 | 164300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241017 | 164200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241017 | 164100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241017 | 164000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241017 | 163900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241017 | 163800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241017 | 163700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241017 | 163600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241017 | 163500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241017 | 163400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241017 | 163300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241017 | 163200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241017 | 163100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241017 | 163000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241017 | 162900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241017 | 162800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241017 | 162700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241017 | 162600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 183 | 20241017 | 162500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241017 | 162400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241017 | 162300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241017 | 162200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20241017 | 162100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20241017 | 162000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241017 | 161900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241017 | 161800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241017 | 161700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241017 | 161600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241017 | 161500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241017 | 161400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241017 | 161300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241017 | 161200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241017 | 161100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241017 | 161000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241017 | 160900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20241017 | 160800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20241017 | 160700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20241017 | 160600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20241017 | 160500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20241017 | 160400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20241017 | 160300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20241017 | 160200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20241017 | 160100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20241017 | 160000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20241017 | 155900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20241017 | 155800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20241017 | 155700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20241017 | 155600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 213 | 20241017 | 155500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20241017 | 155400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20241017 | 155300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20241017 | 155200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20241017 | 155100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20241017 | 155000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20241017 | 154900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20241017 | 154800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20241017 | 154700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20241017 | 154600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20241017 | 154500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20241017 | 154400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20241017 | 154300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20241017 | 154200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20241017 | 154100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20241017 | 154000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20241017 | 153900 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20241017 | 153800 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20241017 | 153700 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20241017 | 153600 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20241017 | 153500 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20241017 | 153400 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20241017 | 153300 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20241017 | 153200 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20241017 | 153100 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20241017 | 153000 | 36353672000 | 25200 | 25200 | 25200 | 25200 | 18101 |
| 239 | 20241017 | 152900 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20241017 | 152800 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20241017 | 152700 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20241017 | 152600 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 243 | 20241017 | 152500 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20241017 | 152400 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20241017 | 152300 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20241017 | 152200 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20241017 | 152100 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20241017 | 152000 | 35897526800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20241017 | 151900 | 35897526800 | 25400 | 25350 | 25450 | 25300 | 4075 |
| 250 | 20241017 | 151800 | 35794124600 | 25400 | 25350 | 25400 | 25350 | 1380 |
| 251 | 20241017 | 151700 | 35759084100 | 25350 | 25300 | 25450 | 25300 | 3455 |
| 252 | 20241017 | 151600 | 35671379100 | 25350 | 25250 | 25350 | 25250 | 4408 |
| 253 | 20241017 | 151500 | 35559738550 | 25250 | 25300 | 25350 | 25250 | 2133 |
| 254 | 20241017 | 151400 | 35505782300 | 25300 | 25300 | 25350 | 25300 | 1054 |
| 255 | 20241017 | 151300 | 35479077150 | 25300 | 25250 | 25350 | 25250 | 2502 |
| 256 | 20241017 | 151200 | 35415811850 | 25250 | 25200 | 25300 | 25200 | 804 |
| 257 | 20241017 | 151100 | 35395518350 | 25200 | 25350 | 25350 | 25200 | 2062 |
| 258 | 20241017 | 151000 | 35343386050 | 25350 | 25250 | 25350 | 25200 | 7350 |
| 259 | 20241017 | 150900 | 35157446650 | 25200 | 25200 | 25250 | 25200 | 1731 |
| 260 | 20241017 | 150800 | 35113764300 | 25200 | 25250 | 25250 | 25200 | 2414 |
| 261 | 20241017 | 150700 | 35052869150 | 25200 | 25200 | 25250 | 25200 | 2313 |
| 262 | 20241017 | 150600 | 34994568100 | 25200 | 25200 | 25250 | 25200 | 571 |
| 263 | 20241017 | 150500 | 34980171950 | 25200 | 25250 | 25250 | 25200 | 1939 |
| 264 | 20241017 | 150400 | 34931242950 | 25200 | 25200 | 25250 | 25200 | 2490 |
| 265 | 20241017 | 150300 | 34868474100 | 25200 | 25200 | 25250 | 25200 | 1508 |
| 266 | 20241017 | 150200 | 34830446850 | 25200 | 25200 | 25250 | 25200 | 2298 |
| 267 | 20241017 | 150100 | 34772458100 | 25200 | 25300 | 25300 | 25200 | 1223 |
| 268 | 20241017 | 150000 | 34741592800 | 25300 | 25250 | 25300 | 25250 | 1716 |
| 269 | 20241017 | 145900 | 34698259000 | 25250 | 25250 | 25300 | 25200 | 1769 |
| 270 | 20241017 | 145800 | 34653618100 | 25200 | 25200 | 25250 | 25150 | 1118 |
| 271 | 20241017 | 145700 | 34625455250 | 25200 | 25150 | 25250 | 25150 | 3653 |
| 272 | 20241017 | 145600 | 34533527900 | 25150 | 25200 | 25250 | 25150 | 780 |
| 273 | 20241017 | 145500 | 34513878900 | 25200 | 25200 | 25250 | 25150 | 986 |
| 274 | 20241017 | 145400 | 34489031000 | 25200 | 25200 | 25250 | 25150 | 355 |
| 275 | 20241017 | 145300 | 34480083100 | 25150 | 25250 | 25250 | 25150 | 1291 |
| 276 | 20241017 | 145200 | 34447562500 | 25200 | 25200 | 25250 | 25150 | 5302 |
| 277 | 20241017 | 145100 | 34314065950 | 25200 | 25200 | 25250 | 25200 | 1592 |
| 278 | 20241017 | 145000 | 34273942150 | 25200 | 25250 | 25250 | 25200 | 1150 |
| 279 | 20241017 | 144900 | 34244938400 | 25200 | 25200 | 25250 | 25200 | 1943 |
| 280 | 20241017 | 144800 | 34195963700 | 25250 | 25250 | 25300 | 25200 | 3999 |
| 281 | 20241017 | 144700 | 34095091200 | 25250 | 25250 | 25300 | 25250 | 971 |
| 282 | 20241017 | 144600 | 34070569950 | 25250 | 25250 | 25300 | 25250 | 707 |
| 283 | 20241017 | 144500 | 34052696400 | 25250 | 25300 | 25300 | 25250 | 1254 |
| 284 | 20241017 | 144400 | 34021023650 | 25250 | 25300 | 25300 | 25250 | 1187 |
| 285 | 20241017 | 144300 | 33991050050 | 25250 | 25250 | 25300 | 25200 | 1517 |
| 286 | 20241017 | 144200 | 33952745400 | 25250 | 25250 | 25300 | 25250 | 928 |
| 287 | 20241017 | 144100 | 33929306850 | 25250 | 25250 | 25300 | 25250 | 1124 |
| 288 | 20241017 | 144000 | 33900920150 | 25250 | 25250 | 25350 | 25250 | 1027 |
| 289 | 20241017 | 143900 | 33874946750 | 25300 | 25300 | 25350 | 25250 | 662 |
| 290 | 20241017 | 143800 | 33858207400 | 25300 | 25350 | 25350 | 25250 | 612 |
| 291 | 20241017 | 143700 | 33842726300 | 25250 | 25250 | 25350 | 25250 | 2361 |
| 292 | 20241017 | 143600 | 33782949950 | 25300 | 25250 | 25300 | 25250 | 989 |
| 293 | 20241017 | 143500 | 33757955250 | 25300 | 25250 | 25300 | 25250 | 1219 |
| 294 | 20241017 | 143400 | 33727173100 | 25250 | 25250 | 25300 | 25200 | 652 |
| 295 | 20241017 | 143300 | 33710714050 | 25250 | 25300 | 25300 | 25250 | 822 |
| 296 | 20241017 | 143200 | 33689955850 | 25300 | 25250 | 25300 | 25250 | 647 |
| 297 | 20241017 | 143100 | 33673611300 | 25250 | 25250 | 25300 | 25200 | 1269 |
| 298 | 20241017 | 143000 | 33641569250 | 25250 | 25200 | 25300 | 25200 | 3406 |
| 299 | 20241017 | 142900 | 33555548750 | 25200 | 25300 | 25300 | 25200 | 628 |
| 300 | 20241017 | 142800 | 33539690500 | 25250 | 25250 | 25300 | 25250 | 994 |
| 301 | 20241017 | 142700 | 33514590100 | 25250 | 25300 | 25350 | 25250 | 714 |
| 302 | 20241017 | 142600 | 33496553250 | 25300 | 25250 | 25350 | 25250 | 1647 |
| 303 | 20241017 | 142500 | 33454912750 | 25250 | 25250 | 25300 | 25250 | 1842 |
| 304 | 20241017 | 142400 | 33408320050 | 25300 | 25300 | 25300 | 25200 | 942 |
| 305 | 20241017 | 142300 | 33384532050 | 25250 | 25350 | 25350 | 25250 | 1627 |
| 306 | 20241017 | 142200 | 33343413050 | 25300 | 25350 | 25400 | 25300 | 568 |
| 307 | 20241017 | 142100 | 33329014050 | 25350 | 25300 | 25400 | 25300 | 1607 |
| 308 | 20241017 | 142000 | 33288345550 | 25300 | 25300 | 25350 | 25300 | 869 |
| 309 | 20241017 | 141900 | 33266342050 | 25350 | 25350 | 25400 | 25300 | 1235 |
| 310 | 20241017 | 141800 | 33235053300 | 25300 | 25300 | 25400 | 25300 | 833 |
| 311 | 20241017 | 141700 | 33213953300 | 25350 | 25250 | 25350 | 25250 | 2186 |
| 312 | 20241017 | 141600 | 33158590400 | 25250 | 25200 | 25350 | 25200 | 3425 |
| 313 | 20241017 | 141500 | 33072113900 | 25200 | 25250 | 25300 | 25200 | 1656 |
| 314 | 20241017 | 141400 | 33030304350 | 25250 | 25250 | 25300 | 25200 | 2015 |
| 315 | 20241017 | 141300 | 32979425750 | 25250 | 25300 | 25300 | 25200 | 1033 |
| 316 | 20241017 | 141200 | 32953339900 | 25250 | 25200 | 25300 | 25200 | 2143 |
| 317 | 20241017 | 141100 | 32899248750 | 25200 | 25250 | 25300 | 25200 | 1779 |
| 318 | 20241017 | 141000 | 32854336500 | 25250 | 25300 | 25350 | 25250 | 2055 |
| 319 | 20241017 | 140900 | 32802420750 | 25250 | 25300 | 25300 | 25250 | 852 |
| 320 | 20241017 | 140800 | 32780883400 | 25300 | 25300 | 25350 | 25250 | 2174 |
| 321 | 20241017 | 140700 | 32725868000 | 25300 | 25300 | 25350 | 25300 | 2674 |
| 322 | 20241017 | 140600 | 32658209000 | 25300 | 25300 | 25350 | 25300 | 826 |
| 323 | 20241017 | 140500 | 32637308000 | 25300 | 25300 | 25350 | 25300 | 620 |
| 324 | 20241017 | 140400 | 32621611450 | 25300 | 25350 | 25400 | 25300 | 1465 |
| 325 | 20241017 | 140300 | 32584520350 | 25350 | 25350 | 25400 | 25300 | 232 |
| 326 | 20241017 | 140200 | 32578640350 | 25350 | 25350 | 25400 | 25300 | 2188 |
| 327 | 20241017 | 140100 | 32523136950 | 25350 | 25350 | 25350 | 25300 | 1090 |
| 328 | 20241017 | 140000 | 32495507850 | 25350 | 25350 | 25400 | 25350 | 1475 |
| 329 | 20241017 | 135900 | 32458110650 | 25350 | 25400 | 25450 | 25350 | 1762 |
| 330 | 20241017 | 135800 | 32413392800 | 25400 | 25400 | 25400 | 25400 | 541 |
| 331 | 20241017 | 135700 | 32399651400 | 25400 | 25400 | 25450 | 25400 | 925 |
| 332 | 20241017 | 135600 | 32376154450 | 25400 | 25450 | 25500 | 25400 | 877 |
| 333 | 20241017 | 135500 | 32353836950 | 25450 | 25450 | 25500 | 25450 | 1989 |
| 334 | 20241017 | 135400 | 32303213400 | 25500 | 25450 | 25500 | 25450 | 2047 |
| 335 | 20241017 | 135300 | 32251045650 | 25450 | 25500 | 25550 | 25450 | 1107 |
| 336 | 20241017 | 135200 | 32222816700 | 25500 | 25450 | 25550 | 25450 | 606 |
| 337 | 20241017 | 135100 | 32207362700 | 25450 | 25400 | 25550 | 25400 | 2364 |
| 338 | 20241017 | 135000 | 32147109300 | 25450 | 25350 | 25500 | 25350 | 2454 |
| 339 | 20241017 | 134900 | 32084701700 | 25400 | 25400 | 25400 | 25350 | 1028 |
| 340 | 20241017 | 134800 | 32058619900 | 25400 | 25400 | 25450 | 25400 | 1394 |
| 341 | 20241017 | 134700 | 32023201000 | 25400 | 25400 | 25450 | 25400 | 765 |
| 342 | 20241017 | 134600 | 32003769800 | 25400 | 25350 | 25450 | 25350 | 878 |
| 343 | 20241017 | 134500 | 31981489650 | 25350 | 25400 | 25400 | 25350 | 1165 |
| 344 | 20241017 | 134400 | 31951933000 | 25400 | 25450 | 25450 | 25400 | 1201 |
| 345 | 20241017 | 134300 | 31921426000 | 25450 | 25400 | 25450 | 25350 | 397 |
| 346 | 20241017 | 134200 | 31911338000 | 25400 | 25400 | 25450 | 25400 | 857 |
| 347 | 20241017 | 134100 | 31889567150 | 25400 | 25350 | 25450 | 25350 | 1056 |
| 348 | 20241017 | 134000 | 31862745050 | 25350 | 25450 | 25500 | 25350 | 2949 |
| 349 | 20241017 | 133900 | 31787787250 | 25450 | 25450 | 25500 | 25450 | 1110 |
| 350 | 20241017 | 133800 | 31759504800 | 25450 | 25500 | 25550 | 25450 | 1141 |
| 351 | 20241017 | 133700 | 31730418400 | 25500 | 25500 | 25600 | 25500 | 618 |
| 352 | 20241017 | 133600 | 31714656350 | 25500 | 25500 | 25600 | 25500 | 1042 |
| 353 | 20241017 | 133500 | 31688042100 | 25500 | 25450 | 25650 | 25450 | 1289 |
| 354 | 20241017 | 133400 | 31655134050 | 25450 | 25500 | 25500 | 25400 | 1888 |
| 355 | 20241017 | 133300 | 31607059800 | 25500 | 25650 | 25650 | 25500 | 1611 |
| 356 | 20241017 | 133200 | 31565887000 | 25600 | 25650 | 25700 | 25600 | 2307 |
| 357 | 20241017 | 133100 | 31506676450 | 25650 | 25700 | 25750 | 25650 | 2038 |
| 358 | 20241017 | 133000 | 31454306800 | 25700 | 25650 | 25750 | 25650 | 3249 |
| 359 | 20241017 | 132900 | 31370771250 | 25650 | 25650 | 25700 | 25600 | 2217 |
| 360 | 20241017 | 132800 | 31313846350 | 25650 | 25550 | 25700 | 25550 | 1896 |
| 361 | 20241017 | 132700 | 31265254550 | 25550 | 25450 | 25600 | 25450 | 1266 |
| 362 | 20241017 | 132600 | 31232948650 | 25450 | 25400 | 25550 | 25400 | 2791 |
| 363 | 20241017 | 132500 | 31161837250 | 25400 | 25350 | 25450 | 25350 | 1389 |
| 364 | 20241017 | 132400 | 31126583200 | 25350 | 25400 | 25500 | 25350 | 3620 |
| 365 | 20241017 | 132300 | 31034620100 | 25400 | 25450 | 25500 | 25400 | 2831 |
| 366 | 20241017 | 132200 | 30962628800 | 25450 | 25450 | 25500 | 25450 | 707 |
| 367 | 20241017 | 132100 | 30944633550 | 25450 | 25500 | 25500 | 25400 | 4907 |
| 368 | 20241017 | 132000 | 30819725800 | 25500 | 25450 | 25500 | 25400 | 706 |
| 369 | 20241017 | 131900 | 30801758000 | 25450 | 25450 | 25500 | 25400 | 2720 |
| 370 | 20241017 | 131800 | 30732528450 | 25500 | 25550 | 25600 | 25450 | 5175 |
| 371 | 20241017 | 131700 | 30600513850 | 25550 | 25650 | 25700 | 25500 | 7781 |
| 372 | 20241017 | 131600 | 30401420800 | 25650 | 25650 | 25850 | 25650 | 10609 |
| 373 | 20241017 | 131500 | 30128225200 | 25700 | 25750 | 25750 | 25600 | 6010 |
| 374 | 20241017 | 131400 | 29973958150 | 25700 | 25600 | 25750 | 25600 | 8142 |
| 375 | 20241017 | 131300 | 29764791100 | 25600 | 25600 | 25650 | 25600 | 5850 |
| 376 | 20241017 | 131200 | 29614816750 | 25600 | 25450 | 25650 | 25450 | 8389 |
| 377 | 20241017 | 131100 | 29400237900 | 25450 | 25450 | 25500 | 25400 | 6377 |
| 378 | 20241017 | 131000 | 29237750750 | 25450 | 25400 | 25500 | 25350 | 3930 |
| 379 | 20241017 | 130900 | 29137739800 | 25400 | 25350 | 25500 | 25300 | 8715 |
| 380 | 20241017 | 130800 | 28916221800 | 25300 | 25300 | 25400 | 25250 | 4750 |
| 381 | 20241017 | 130700 | 28795834800 | 25300 | 25200 | 25300 | 25200 | 2759 |
| 382 | 20241017 | 130600 | 28726131900 | 25200 | 25200 | 25250 | 25200 | 730 |
| 383 | 20241017 | 130500 | 28707734850 | 25200 | 25200 | 25250 | 25200 | 929 |
| 384 | 20241017 | 130400 | 28684302050 | 25200 | 25050 | 25250 | 25050 | 2677 |
| 385 | 20241017 | 130300 | 28616861650 | 25050 | 25100 | 25150 | 25050 | 1335 |
| 386 | 20241017 | 130200 | 28583313800 | 25100 | 25000 | 25150 | 25000 | 1013 |
| 387 | 20241017 | 130100 | 28557900700 | 25000 | 25000 | 25100 | 25000 | 992 |
| 388 | 20241017 | 130000 | 28533089650 | 25000 | 25000 | 25000 | 24950 | 630 |
| 389 | 20241017 | 125900 | 28517359100 | 24950 | 24950 | 25000 | 24950 | 1585 |
| 390 | 20241017 | 125800 | 28477764500 | 24950 | 24900 | 24950 | 24900 | 729 |
| 391 | 20241017 | 125700 | 28459599850 | 24900 | 24850 | 24950 | 24850 | 2120 |
| 392 | 20241017 | 125600 | 28406761350 | 24850 | 24900 | 24950 | 24850 | 1961 |
| 393 | 20241017 | 125500 | 28357949300 | 24900 | 24900 | 24950 | 24850 | 3221 |
| 394 | 20241017 | 125400 | 28277761200 | 24900 | 24950 | 24950 | 24900 | 655 |
| 395 | 20241017 | 125300 | 28261440750 | 24950 | 24900 | 24950 | 24900 | 1353 |
| 396 | 20241017 | 125200 | 28227710350 | 24900 | 24900 | 24950 | 24900 | 751 |
| 397 | 20241017 | 125100 | 28208999650 | 24900 | 25000 | 25050 | 24900 | 3433 |
| 398 | 20241017 | 125000 | 28123360350 | 25000 | 24950 | 25000 | 24950 | 1821 |
| 399 | 20241017 | 124900 | 28077855000 | 24950 | 24950 | 25000 | 24950 | 449 |
| 400 | 20241017 | 124800 | 28066650200 | 24950 | 25000 | 25000 | 24950 | 1055 |
| 401 | 20241017 | 124700 | 28040327850 | 24950 | 25000 | 25050 | 24950 | 9745 |
| 402 | 20241017 | 124600 | 27796839700 | 25000 | 25000 | 25050 | 25000 | 4631 |
| 403 | 20241017 | 124500 | 27681064300 | 25000 | 25050 | 25100 | 25000 | 1202 |
| 404 | 20241017 | 124400 | 27650960900 | 25050 | 25050 | 25100 | 25050 | 2395 |
| 405 | 20241017 | 124300 | 27590964500 | 25100 | 25050 | 25100 | 25050 | 857 |
| 406 | 20241017 | 124200 | 27569491700 | 25100 | 25050 | 25100 | 25050 | 823 |
| 407 | 20241017 | 124100 | 27548860800 | 25050 | 25100 | 25150 | 25050 | 3998 |
| 408 | 20241017 | 124000 | 27448481300 | 25100 | 25100 | 25150 | 25100 | 993 |
| 409 | 20241017 | 123900 | 27423544300 | 25100 | 25150 | 25200 | 25100 | 1295 |
| 410 | 20241017 | 123800 | 27390987300 | 25150 | 25150 | 25200 | 25150 | 2778 |
| 411 | 20241017 | 123700 | 27321116100 | 25150 | 25150 | 25200 | 25150 | 1612 |
| 412 | 20241017 | 123600 | 27280522000 | 25150 | 25250 | 25250 | 25150 | 1511 |
| 413 | 20241017 | 123500 | 27242446100 | 25200 | 25200 | 25250 | 25200 | 1141 |
| 414 | 20241017 | 123400 | 27213690650 | 25200 | 25250 | 25250 | 25200 | 1144 |
| 415 | 20241017 | 123300 | 27184838950 | 25200 | 25200 | 25250 | 25200 | 1234 |
| 416 | 20241017 | 123200 | 27153703700 | 25200 | 25150 | 25250 | 25150 | 891 |
| 417 | 20241017 | 123100 | 27131251100 | 25150 | 25150 | 25250 | 25150 | 959 |
| 418 | 20241017 | 123000 | 27107100850 | 25150 | 25200 | 25200 | 25150 | 758 |
| 419 | 20241017 | 122900 | 27088017100 | 25200 | 25150 | 25250 | 25100 | 445 |
| 420 | 20241017 | 122800 | 27076811750 | 25200 | 25150 | 25200 | 25100 | 1079 |
| 421 | 20241017 | 122700 | 27049679900 | 25100 | 25100 | 25200 | 25100 | 1892 |
| 422 | 20241017 | 122600 | 27002080000 | 25100 | 25150 | 25200 | 25100 | 1208 |
| 423 | 20241017 | 122500 | 26971728100 | 25200 | 25200 | 25200 | 25150 | 648 |
| 424 | 20241017 | 122400 | 26955416450 | 25150 | 25150 | 25200 | 25100 | 1542 |
| 425 | 20241017 | 122300 | 26916606650 | 25150 | 25150 | 25200 | 25100 | 728 |
| 426 | 20241017 | 122200 | 26898304900 | 25100 | 25150 | 25150 | 25100 | 853 |
| 427 | 20241017 | 122100 | 26876859200 | 25150 | 25150 | 25200 | 25150 | 845 |
| 428 | 20241017 | 122000 | 26855606900 | 25150 | 25100 | 25200 | 25100 | 969 |
| 429 | 20241017 | 121900 | 26831239350 | 25100 | 25150 | 25200 | 25100 | 1717 |
| 430 | 20241017 | 121800 | 26788066550 | 25150 | 25200 | 25250 | 25100 | 1844 |
| 431 | 20241017 | 121700 | 26741659400 | 25200 | 25200 | 25300 | 25200 | 824 |
| 432 | 20241017 | 121600 | 26720888800 | 25150 | 25200 | 25200 | 25150 | 622 |
| 433 | 20241017 | 121500 | 26705230150 | 25200 | 25100 | 25250 | 25100 | 1449 |
| 434 | 20241017 | 121400 | 26668752350 | 25150 | 25250 | 25250 | 25100 | 4081 |
| 435 | 20241017 | 121300 | 26566020050 | 25250 | 25250 | 25250 | 25200 | 798 |
| 436 | 20241017 | 121200 | 26545881300 | 25250 | 25250 | 25300 | 25250 | 1494 |
| 437 | 20241017 | 121100 | 26508142100 | 25250 | 25300 | 25350 | 25250 | 1107 |
| 438 | 20241017 | 121000 | 26480149200 | 25300 | 25400 | 25400 | 25250 | 3158 |
| 439 | 20241017 | 120900 | 26400159450 | 25400 | 25400 | 25450 | 25350 | 1299 |
| 440 | 20241017 | 120800 | 26367165300 | 25450 | 25450 | 25500 | 25400 | 1587 |
| 441 | 20241017 | 120700 | 26326821400 | 25400 | 25450 | 25500 | 25350 | 1748 |
| 442 | 20241017 | 120600 | 26282378750 | 25400 | 25500 | 25550 | 25400 | 4320 |
| 443 | 20241017 | 120500 | 26172241850 | 25550 | 25450 | 25550 | 25450 | 4362 |
| 444 | 20241017 | 120400 | 26061050000 | 25450 | 25400 | 25500 | 25400 | 3449 |
| 445 | 20241017 | 120300 | 25973251900 | 25500 | 25250 | 25500 | 25250 | 10303 |
| 446 | 20241017 | 120200 | 25711838050 | 25250 | 25200 | 25300 | 25200 | 2362 |
| 447 | 20241017 | 120100 | 25652112750 | 25300 | 25150 | 25300 | 25150 | 4912 |
| 448 | 20241017 | 120000 | 25528319500 | 25150 | 25150 | 25150 | 25150 | 1082 |
| 449 | 20241017 | 115900 | 25501107200 | 25150 | 25200 | 25250 | 25150 | 1141 |
| 450 | 20241017 | 115800 | 25472373500 | 25200 | 25200 | 25250 | 25200 | 1122 |
| 451 | 20241017 | 115700 | 25444087550 | 25250 | 25100 | 25250 | 25100 | 2696 |
| 452 | 20241017 | 115600 | 25376202300 | 25100 | 25100 | 25150 | 25100 | 2297 |
| 453 | 20241017 | 115500 | 25318509550 | 25150 | 25100 | 25200 | 25100 | 1839 |
| 454 | 20241017 | 115400 | 25272277800 | 25100 | 25150 | 25150 | 25100 | 747 |
| 455 | 20241017 | 115300 | 25253515600 | 25100 | 25100 | 25150 | 25100 | 912 |
| 456 | 20241017 | 115200 | 25230603700 | 25100 | 25100 | 25150 | 25100 | 1181 |
| 457 | 20241017 | 115100 | 25200951850 | 25100 | 25150 | 25200 | 25100 | 1184 |
| 458 | 20241017 | 115000 | 25171172050 | 25150 | 25100 | 25200 | 25100 | 1708 |
| 459 | 20241017 | 114900 | 25128224350 | 25100 | 25150 | 25150 | 25100 | 748 |
| 460 | 20241017 | 114800 | 25109421300 | 25150 | 25100 | 25200 | 25100 | 1289 |
| 461 | 20241017 | 114700 | 25077044150 | 25100 | 25100 | 25150 | 25050 | 2170 |
| 462 | 20241017 | 114600 | 25022589000 | 25100 | 25100 | 25150 | 25100 | 677 |
| 463 | 20241017 | 114500 | 25005596200 | 25150 | 25150 | 25200 | 25100 | 2506 |
| 464 | 20241017 | 114400 | 24942563450 | 25150 | 25150 | 25200 | 25150 | 2561 |
| 465 | 20241017 | 114300 | 24878145750 | 25200 | 25200 | 25300 | 25150 | 7684 |
| 466 | 20241017 | 114200 | 24684176850 | 25250 | 24950 | 25300 | 24950 | 13213 |
| 467 | 20241017 | 114100 | 24351891500 | 24950 | 25100 | 25100 | 24950 | 11658 |
| 468 | 20241017 | 114000 | 24060433100 | 25100 | 24900 | 25100 | 24900 | 8826 |
| 469 | 20241017 | 113900 | 23839315350 | 24950 | 24950 | 25000 | 24900 | 940 |
| 470 | 20241017 | 113800 | 23815878850 | 24900 | 24850 | 24950 | 24850 | 1475 |
| 471 | 20241017 | 113700 | 23779169600 | 24850 | 24850 | 24900 | 24850 | 991 |
| 472 | 20241017 | 113600 | 23754532300 | 24850 | 24950 | 25000 | 24850 | 3168 |
| 473 | 20241017 | 113500 | 23675550100 | 25000 | 25000 | 25050 | 24950 | 1480 |
| 474 | 20241017 | 113400 | 23638556100 | 24950 | 25000 | 25000 | 24950 | 3089 |
| 475 | 20241017 | 113300 | 23561370100 | 24950 | 24900 | 24950 | 24900 | 1402 |
| 476 | 20241017 | 113200 | 23526404500 | 24900 | 24950 | 24950 | 24900 | 2149 |
| 477 | 20241017 | 113100 | 23472833200 | 24950 | 24900 | 24950 | 24900 | 819 |
| 478 | 20241017 | 113000 | 23452430850 | 24900 | 24900 | 24950 | 24900 | 2716 |
| 479 | 20241017 | 112900 | 23384793450 | 24900 | 24900 | 24950 | 24850 | 2621 |
| 480 | 20241017 | 112800 | 23319534700 | 24900 | 24950 | 24950 | 24850 | 2100 |
| 481 | 20241017 | 112700 | 23267230750 | 24900 | 24900 | 24950 | 24850 | 1097 |
| 482 | 20241017 | 112600 | 23239934600 | 24900 | 24850 | 24900 | 24850 | 1814 |
| 483 | 20241017 | 112500 | 23194845850 | 24850 | 24900 | 24900 | 24850 | 1754 |
| 484 | 20241017 | 112400 | 23151242750 | 24850 | 24850 | 24900 | 24850 | 1283 |
| 485 | 20241017 | 112300 | 23119333050 | 24850 | 24900 | 24950 | 24850 | 1504 |
| 486 | 20241017 | 112200 | 23081879200 | 24950 | 24950 | 25000 | 24800 | 4045 |
| 487 | 20241017 | 112100 | 22981180350 | 24950 | 24850 | 25000 | 24800 | 3401 |
| 488 | 20241017 | 112000 | 22896387650 | 24850 | 24800 | 24900 | 24800 | 4604 |
| 489 | 20241017 | 111900 | 22781837400 | 24800 | 24800 | 24850 | 24800 | 2291 |
| 490 | 20241017 | 111800 | 22724948150 | 24850 | 24800 | 24850 | 24800 | 1541 |
| 491 | 20241017 | 111700 | 22686723900 | 24800 | 24750 | 24850 | 24750 | 1658 |
| 492 | 20241017 | 111600 | 22645608450 | 24750 | 24800 | 24850 | 24750 | 3285 |
| 493 | 20241017 | 111500 | 22564157350 | 24750 | 24850 | 24900 | 24750 | 3569 |
| 494 | 20241017 | 111400 | 22475605950 | 24850 | 24850 | 24900 | 24800 | 3698 |
| 495 | 20241017 | 111300 | 22383721500 | 24850 | 24750 | 24900 | 24750 | 3590 |
| 496 | 20241017 | 111200 | 22294611550 | 24750 | 24750 | 24800 | 24700 | 3494 |
| 497 | 20241017 | 111100 | 22208154150 | 24750 | 24650 | 24800 | 24650 | 3217 |
| 498 | 20241017 | 111000 | 22128564350 | 24650 | 24650 | 24700 | 24600 | 1562 |
| 499 | 20241017 | 110900 | 22090096400 | 24650 | 24700 | 24700 | 24650 | 1048 |
| 500 | 20241017 | 110800 | 22064253250 | 24700 | 24750 | 24750 | 24650 | 3573 |
| 501 | 20241017 | 110700 | 21976014200 | 24750 | 24650 | 24800 | 24650 | 3078 |
| 502 | 20241017 | 110600 | 21899864350 | 24650 | 24650 | 24750 | 24600 | 5909 |
| 503 | 20241017 | 110500 | 21754090500 | 24650 | 24650 | 24650 | 24600 | 1924 |
| 504 | 20241017 | 110400 | 21706688650 | 24650 | 24600 | 24700 | 24550 | 2910 |
| 505 | 20241017 | 110300 | 21634999750 | 24600 | 24450 | 24650 | 24450 | 2253 |
| 506 | 20241017 | 110200 | 21579710150 | 24450 | 24500 | 24500 | 24450 | 985 |
| 507 | 20241017 | 110100 | 21555623250 | 24450 | 24450 | 24500 | 24400 | 1485 |
| 508 | 20241017 | 110000 | 21519320300 | 24550 | 24350 | 24550 | 24300 | 2898 |
| 509 | 20241017 | 105900 | 21448432000 | 24350 | 24400 | 24400 | 24350 | 3564 |
| 510 | 20241017 | 105800 | 21361608400 | 24450 | 24450 | 24500 | 24350 | 7200 |
| 511 | 20241017 | 105700 | 21185940300 | 24500 | 24450 | 24500 | 24450 | 1026 |
| 512 | 20241017 | 105600 | 21160823200 | 24450 | 24450 | 24500 | 24400 | 2477 |
| 513 | 20241017 | 105500 | 21100255850 | 24450 | 24500 | 24500 | 24450 | 1078 |
| 514 | 20241017 | 105400 | 21073864750 | 24500 | 24500 | 24550 | 24450 | 2114 |
| 515 | 20241017 | 105300 | 21022083650 | 24450 | 24450 | 24500 | 24400 | 1574 |
| 516 | 20241017 | 105200 | 20983582400 | 24450 | 24450 | 24500 | 24400 | 2993 |
| 517 | 20241017 | 105100 | 20910409750 | 24450 | 24550 | 24550 | 24450 | 2311 |
| 518 | 20241017 | 105000 | 20853746300 | 24500 | 24550 | 24550 | 24500 | 2980 |
| 519 | 20241017 | 104900 | 20780658950 | 24550 | 24500 | 24600 | 24450 | 1198 |
| 520 | 20241017 | 104800 | 20751285250 | 24500 | 24500 | 24600 | 24500 | 2985 |
| 521 | 20241017 | 104700 | 20677976350 | 24500 | 24400 | 24500 | 24400 | 2745 |
| 522 | 20241017 | 104600 | 20610860750 | 24400 | 24300 | 24450 | 24250 | 13807 |
| 523 | 20241017 | 104500 | 20275150650 | 24300 | 24450 | 24450 | 24300 | 9088 |
| 524 | 20241017 | 104400 | 20053865550 | 24450 | 24500 | 24500 | 24400 | 3326 |
| 525 | 20241017 | 104300 | 19972553200 | 24500 | 24450 | 24650 | 24350 | 8374 |
| 526 | 20241017 | 104200 | 19767636150 | 24450 | 24450 | 24500 | 24400 | 5518 |
| 527 | 20241017 | 104100 | 19632743250 | 24450 | 24400 | 24500 | 24400 | 7785 |
| 528 | 20241017 | 104000 | 19442346400 | 24400 | 24350 | 24450 | 24300 | 12360 |
| 529 | 20241017 | 103900 | 19141109100 | 24400 | 24550 | 24650 | 24250 | 24607 |
| 530 | 20241017 | 103800 | 18539905750 | 24600 | 24500 | 24600 | 24450 | 7041 |
| 531 | 20241017 | 103700 | 18367027950 | 24500 | 24650 | 24700 | 24450 | 26349 |
| 532 | 20241017 | 103600 | 17720344400 | 24650 | 24550 | 24700 | 24550 | 35368 |
| 533 | 20241017 | 103500 | 16851677950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 534 | 20241017 | 103400 | 16851677950 | 24750 | 24850 | 24850 | 24750 | 20381 |
| 535 | 20241017 | 103300 | 16346976450 | 24800 | 24850 | 24850 | 24800 | 6135 |
| 536 | 20241017 | 103200 | 16194708950 | 24850 | 24850 | 24900 | 24750 | 12649 |
| 537 | 20241017 | 103100 | 15880969550 | 24850 | 24950 | 25000 | 24800 | 12774 |
| 538 | 20241017 | 103000 | 15563288150 | 24950 | 24950 | 25000 | 24900 | 4984 |
| 539 | 20241017 | 102900 | 15439054500 | 24950 | 24950 | 24950 | 24900 | 5742 |
| 540 | 20241017 | 102800 | 15295872250 | 24900 | 24950 | 24950 | 24900 | 6214 |
| 541 | 20241017 | 102700 | 15141112050 | 24900 | 24950 | 25000 | 24900 | 4994 |
| 542 | 20241017 | 102600 | 15016517350 | 24950 | 24950 | 25000 | 24900 | 3562 |
| 543 | 20241017 | 102500 | 14927683450 | 24900 | 25050 | 25050 | 24900 | 17947 |
| 544 | 20241017 | 102400 | 14479306550 | 25050 | 25000 | 25100 | 25000 | 3749 |
| 545 | 20241017 | 102300 | 14385397700 | 25000 | 25050 | 25100 | 25000 | 1695 |
| 546 | 20241017 | 102200 | 14342966400 | 25050 | 25100 | 25100 | 25000 | 8807 |
| 547 | 20241017 | 102100 | 14122318800 | 25100 | 25050 | 25150 | 25050 | 2610 |
| 548 | 20241017 | 102000 | 14056855950 | 25050 | 25050 | 25100 | 25050 | 3117 |
| 549 | 20241017 | 101900 | 13978721200 | 25050 | 25050 | 25100 | 25050 | 2797 |
| 550 | 20241017 | 101800 | 13908650650 | 25050 | 25100 | 25100 | 25050 | 2026 |
| 551 | 20241017 | 101700 | 13857876450 | 25100 | 25200 | 25200 | 25050 | 13846 |
| 552 | 20241017 | 101600 | 13510186700 | 25200 | 25200 | 25200 | 25150 | 2349 |
| 553 | 20241017 | 101500 | 13451023250 | 25200 | 25250 | 25250 | 25200 | 4189 |
| 554 | 20241017 | 101400 | 13345449050 | 25200 | 25200 | 25200 | 25150 | 1963 |
| 555 | 20241017 | 101300 | 13296020700 | 25200 | 25200 | 25200 | 25100 | 1780 |
| 556 | 20241017 | 101200 | 13251235800 | 25150 | 25100 | 25200 | 25100 | 2017 |
| 557 | 20241017 | 101100 | 13200554850 | 25100 | 25050 | 25150 | 25050 | 3414 |
| 558 | 20241017 | 101000 | 13114904050 | 25100 | 25050 | 25100 | 25000 | 8723 |
| 559 | 20241017 | 100900 | 12896308300 | 25050 | 25050 | 25100 | 25000 | 8058 |
| 560 | 20241017 | 100800 | 12694554650 | 25050 | 25100 | 25150 | 25050 | 7120 |
| 561 | 20241017 | 100700 | 12516087100 | 25100 | 25100 | 25150 | 25100 | 2396 |
| 562 | 20241017 | 100600 | 12455931050 | 25150 | 25250 | 25250 | 25150 | 4421 |
| 563 | 20241017 | 100500 | 12344722400 | 25200 | 25250 | 25250 | 25200 | 5421 |
| 564 | 20241017 | 100400 | 12208067300 | 25200 | 25200 | 25300 | 25200 | 2264 |
| 565 | 20241017 | 100300 | 12150961650 | 25200 | 25250 | 25300 | 25200 | 3018 |
| 566 | 20241017 | 100200 | 12074808900 | 25250 | 25300 | 25300 | 25200 | 2630 |
| 567 | 20241017 | 100100 | 12008456050 | 25250 | 25250 | 25300 | 25200 | 1586 |
| 568 | 20241017 | 100000 | 11968428600 | 25250 | 25300 | 25350 | 25200 | 6775 |
| 569 | 20241017 | 095900 | 11797260100 | 25300 | 25350 | 25400 | 25300 | 4045 |
| 570 | 20241017 | 095800 | 11694822250 | 25300 | 25150 | 25300 | 25150 | 3986 |
| 571 | 20241017 | 095700 | 11594145750 | 25150 | 25050 | 25200 | 25000 | 9119 |
| 572 | 20241017 | 095600 | 11365429150 | 25050 | 25100 | 25150 | 25000 | 20168 |
| 573 | 20241017 | 095500 | 10859911750 | 25150 | 25150 | 25200 | 25100 | 8587 |
| 574 | 20241017 | 095400 | 10644027150 | 25200 | 25200 | 25250 | 25100 | 12425 |
| 575 | 20241017 | 095300 | 10331578900 | 25150 | 25150 | 25250 | 25150 | 2885 |
| 576 | 20241017 | 095200 | 10258912300 | 25150 | 25200 | 25300 | 25150 | 7434 |
| 577 | 20241017 | 095100 | 10071648400 | 25200 | 25250 | 25300 | 25150 | 11756 |
| 578 | 20241017 | 095000 | 9775481600 | 25250 | 25350 | 25350 | 25250 | 8730 |
| 579 | 20241017 | 094900 | 9554648900 | 25350 | 25350 | 25400 | 25250 | 14001 |
| 580 | 20241017 | 094800 | 9200256850 | 25350 | 25400 | 25450 | 25350 | 7484 |
| 581 | 20241017 | 094700 | 9010310600 | 25400 | 25500 | 25500 | 25350 | 11145 |
| 582 | 20241017 | 094600 | 8726985500 | 25450 | 25450 | 25500 | 25450 | 3661 |
| 583 | 20241017 | 094500 | 8633779300 | 25500 | 25450 | 25500 | 25400 | 2980 |
| 584 | 20241017 | 094400 | 8557953800 | 25500 | 25400 | 25500 | 25400 | 10620 |
| 585 | 20241017 | 094300 | 8287952650 | 25450 | 25550 | 25550 | 25400 | 17764 |
| 586 | 20241017 | 094200 | 7835934400 | 25500 | 25600 | 25650 | 25500 | 15880 |
| 587 | 20241017 | 094100 | 7430011200 | 25650 | 25950 | 25950 | 25600 | 31281 |
| 588 | 20241017 | 094000 | 6624043250 | 25950 | 25950 | 26000 | 25900 | 1281 |
| 589 | 20241017 | 093900 | 6590822050 | 25950 | 25950 | 25950 | 25900 | 587 |
| 590 | 20241017 | 093800 | 6575609900 | 25950 | 25950 | 26000 | 25850 | 6879 |
| 591 | 20241017 | 093700 | 6397233800 | 25950 | 25950 | 26000 | 25900 | 3985 |
| 592 | 20241017 | 093600 | 6293876900 | 25950 | 25900 | 25950 | 25900 | 1901 |
| 593 | 20241017 | 093500 | 6244608650 | 25900 | 25950 | 25950 | 25850 | 4811 |
| 594 | 20241017 | 093400 | 6120028450 | 25950 | 25900 | 26000 | 25900 | 3336 |
| 595 | 20241017 | 093300 | 6033533050 | 25950 | 25950 | 25950 | 25850 | 2165 |
| 596 | 20241017 | 093200 | 5977456800 | 25950 | 25950 | 26000 | 25850 | 8366 |
| 597 | 20241017 | 093100 | 5760758400 | 25950 | 26150 | 26200 | 25950 | 10594 |
| 598 | 20241017 | 093000 | 5484644900 | 26200 | 26250 | 26250 | 26150 | 1583 |
| 599 | 20241017 | 092900 | 5443191400 | 26200 | 26300 | 26300 | 26150 | 3285 |
| 600 | 20241017 | 092800 | 5357090550 | 26250 | 26100 | 26300 | 26100 | 3187 |
| 601 | 20241017 | 092700 | 5273602550 | 26100 | 26000 | 26100 | 26000 | 1851 |
| 602 | 20241017 | 092600 | 5225335550 | 26000 | 26100 | 26100 | 26000 | 6455 |
| 603 | 20241017 | 092500 | 5057228850 | 26100 | 26100 | 26150 | 26050 | 5019 |
| 604 | 20241017 | 092400 | 4926154350 | 26100 | 26050 | 26150 | 26050 | 1559 |
| 605 | 20241017 | 092300 | 4885459200 | 26100 | 26200 | 26200 | 26050 | 5640 |
| 606 | 20241017 | 092200 | 4738049550 | 26200 | 26100 | 26200 | 26000 | 4418 |
| 607 | 20241017 | 092100 | 4622731500 | 26050 | 26000 | 26100 | 25950 | 5886 |
| 608 | 20241017 | 092000 | 4469456950 | 26050 | 25900 | 26050 | 25900 | 5301 |
| 609 | 20241017 | 091900 | 4331726300 | 26000 | 26050 | 26100 | 25800 | 24284 |
| 610 | 20241017 | 091800 | 3702389950 | 26100 | 26050 | 26100 | 26000 | 7216 |
| 611 | 20241017 | 091700 | 3514422750 | 26050 | 26150 | 26200 | 25900 | 25165 |
| 612 | 20241017 | 091600 | 2859562500 | 26200 | 26350 | 26400 | 26050 | 18765 |
| 613 | 20241017 | 091500 | 2368746050 | 26350 | 26600 | 26600 | 26350 | 9746 |
| 614 | 20241017 | 091400 | 2110778850 | 26600 | 26700 | 26750 | 26500 | 5769 |
| 615 | 20241017 | 091300 | 1957296750 | 26700 | 26800 | 26800 | 26400 | 12693 |
| 616 | 20241017 | 091200 | 1619649150 | 26800 | 26850 | 26900 | 26400 | 16159 |
| 617 | 20241017 | 091100 | 1189137100 | 26850 | 27100 | 27100 | 26800 | 11602 |
| 618 | 20241017 | 091000 | 876362200 | 27100 | 27050 | 27100 | 27050 | 3565 |
| 619 | 20241017 | 090900 | 779844750 | 27050 | 27150 | 27250 | 27050 | 3008 |
| 620 | 20241017 | 090800 | 698254500 | 27250 | 27150 | 27300 | 27150 | 1814 |
| 621 | 20241017 | 090700 | 648879950 | 27200 | 27200 | 27250 | 27050 | 4590 |
| 622 | 20241017 | 090600 | 524387950 | 27200 | 27300 | 27350 | 27150 | 5514 |
| 623 | 20241017 | 090500 | 374349300 | 27300 | 27350 | 27400 | 27300 | 1345 |
| 624 | 20241017 | 090400 | 337589700 | 27400 | 27550 | 27550 | 27350 | 3876 |
| 625 | 20241017 | 090300 | 231345850 | 27550 | 27600 | 27600 | 27450 | 1300 |
| 626 | 20241017 | 090200 | 195541200 | 27600 | 27450 | 27600 | 27400 | 1577 |
| 627 | 20241017 | 090100 | 152245300 | 27450 | 27500 | 27500 | 27400 | 2350 |
| 628 | 20241017 | 090000 | 87739700 | 27500 | 27450 | 27500 | 27450 | 2102 |