34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 3 | 20241115 | 192300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241115 | 192200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241115 | 192100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241115 | 192000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241115 | 191900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241115 | 191800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241115 | 191700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241115 | 191600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241115 | 191500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241115 | 191400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241115 | 191300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241115 | 191200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241115 | 191100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241115 | 191000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241115 | 190900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241115 | 190800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241115 | 190700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241115 | 190600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241115 | 190500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241115 | 190400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241115 | 190300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241115 | 190200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241115 | 190100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241115 | 190000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241115 | 185900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241115 | 185800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241115 | 185700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241115 | 185600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241115 | 185500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241115 | 185400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 33 | 20241115 | 185300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241115 | 185200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241115 | 185100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241115 | 185000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241115 | 184900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241115 | 184800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241115 | 184700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241115 | 184600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241115 | 184500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241115 | 184400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241115 | 184300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241115 | 184200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241115 | 184100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241115 | 184000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241115 | 183900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241115 | 183800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241115 | 183700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241115 | 183600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241115 | 183500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241115 | 183400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241115 | 183300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241115 | 183200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241115 | 183100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241115 | 183000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241115 | 182900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241115 | 182800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241115 | 182700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241115 | 182600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241115 | 182500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241115 | 182400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 63 | 20241115 | 182300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241115 | 182200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241115 | 182100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241115 | 182000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241115 | 181900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241115 | 181800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241115 | 181700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241115 | 181600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241115 | 181500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241115 | 181400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241115 | 181300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241115 | 181200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241115 | 181100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241115 | 181000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241115 | 180900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241115 | 180800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241115 | 180700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241115 | 180600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241115 | 180500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241115 | 180400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241115 | 180300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241115 | 180200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241115 | 180100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241115 | 180000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241115 | 175900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241115 | 175800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241115 | 175700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241115 | 175600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241115 | 175500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241115 | 175400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 93 | 20241115 | 175300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241115 | 175200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241115 | 175100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241115 | 175000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241115 | 174900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241115 | 174800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241115 | 174700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241115 | 174600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241115 | 174500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241115 | 174400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241115 | 174300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241115 | 174200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241115 | 174100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241115 | 174000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241115 | 173900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241115 | 173800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241115 | 173700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241115 | 173600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241115 | 173500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241115 | 173400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241115 | 173300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241115 | 173200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241115 | 173100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241115 | 173000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241115 | 172900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241115 | 172800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241115 | 172700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241115 | 172600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241115 | 172500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241115 | 172400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 123 | 20241115 | 172300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241115 | 172200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241115 | 172100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241115 | 172000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241115 | 171900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241115 | 171800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241115 | 171700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241115 | 171600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241115 | 171500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241115 | 171400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241115 | 171300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241115 | 171200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241115 | 171100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241115 | 171000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241115 | 170900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241115 | 170800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241115 | 170700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241115 | 170600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241115 | 170500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241115 | 170400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241115 | 170300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241115 | 170200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241115 | 170100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241115 | 170000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241115 | 165900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241115 | 165800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241115 | 165700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241115 | 165600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241115 | 165500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241115 | 165400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 153 | 20241115 | 165300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241115 | 165200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241115 | 165100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241115 | 165000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241115 | 164900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241115 | 164800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241115 | 164700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241115 | 164600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241115 | 164500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241115 | 164400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241115 | 164300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241115 | 164200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241115 | 164100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241115 | 164000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241115 | 163900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241115 | 163800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241115 | 163700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241115 | 163600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241115 | 163500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241115 | 163400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241115 | 163300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241115 | 163200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241115 | 163100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241115 | 163000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241115 | 162900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241115 | 162800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241115 | 162700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241115 | 162600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241115 | 162500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241115 | 162400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 183 | 20241115 | 162300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241115 | 162200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241115 | 162100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241115 | 162000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20241115 | 161900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20241115 | 161800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20241115 | 161700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20241115 | 161600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20241115 | 161500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20241115 | 161400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20241115 | 161300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20241115 | 161200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20241115 | 161100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20241115 | 161000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20241115 | 160900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20241115 | 160800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20241115 | 160700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20241115 | 160600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20241115 | 160500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20241115 | 160400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20241115 | 160300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20241115 | 160200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20241115 | 160100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20241115 | 160000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20241115 | 155900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20241115 | 155800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20241115 | 155700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20241115 | 155600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20241115 | 155500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20241115 | 155400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 213 | 20241115 | 155300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20241115 | 155200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20241115 | 155100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20241115 | 155000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20241115 | 154900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20241115 | 154800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20241115 | 154700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20241115 | 154600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20241115 | 154500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20241115 | 154400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20241115 | 154300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20241115 | 154200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20241115 | 154100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20241115 | 154000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20241115 | 153900 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20241115 | 153800 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20241115 | 153700 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20241115 | 153600 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20241115 | 153500 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20241115 | 153400 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20241115 | 153300 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20241115 | 153200 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20241115 | 153100 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20241115 | 153000 | 14629061750 | 30200 | 30200 | 30200 | 30200 | 10012 |
| 237 | 20241115 | 152900 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20241115 | 152800 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20241115 | 152700 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20241115 | 152600 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20241115 | 152500 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20241115 | 152400 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 243 | 20241115 | 152300 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20241115 | 152200 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20241115 | 152100 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20241115 | 152000 | 14326699350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20241115 | 151900 | 14326699350 | 30250 | 30150 | 30250 | 30150 | 1545 |
| 248 | 20241115 | 151800 | 14280078100 | 30150 | 30200 | 30200 | 30150 | 1060 |
| 249 | 20241115 | 151700 | 14248095800 | 30200 | 30150 | 30200 | 30150 | 1262 |
| 250 | 20241115 | 151600 | 14209992050 | 30150 | 30150 | 30150 | 30100 | 2183 |
| 251 | 20241115 | 151500 | 14144204100 | 30150 | 30150 | 30200 | 30100 | 2370 |
| 252 | 20241115 | 151400 | 14072745200 | 30150 | 30150 | 30200 | 30150 | 1538 |
| 253 | 20241115 | 151300 | 14026355850 | 30150 | 30200 | 30200 | 30150 | 655 |
| 254 | 20241115 | 151200 | 14006595600 | 30200 | 30200 | 30200 | 30150 | 4626 |
| 255 | 20241115 | 151100 | 13866958650 | 30250 | 30250 | 30250 | 30200 | 511 |
| 256 | 20241115 | 151000 | 13851502300 | 30200 | 30250 | 30250 | 30200 | 1424 |
| 257 | 20241115 | 150900 | 13808426400 | 30250 | 30300 | 30300 | 30250 | 908 |
| 258 | 20241115 | 150800 | 13780936850 | 30300 | 30250 | 30300 | 30250 | 586 |
| 259 | 20241115 | 150700 | 13763205900 | 30300 | 30300 | 30350 | 30250 | 2871 |
| 260 | 20241115 | 150600 | 13676244150 | 30250 | 30300 | 30300 | 30250 | 611 |
| 261 | 20241115 | 150500 | 13657730900 | 30300 | 30250 | 30300 | 30250 | 901 |
| 262 | 20241115 | 150400 | 13630473150 | 30200 | 30250 | 30250 | 30200 | 602 |
| 263 | 20241115 | 150300 | 13612277100 | 30250 | 30250 | 30250 | 30200 | 346 |
| 264 | 20241115 | 150200 | 13601816700 | 30200 | 30250 | 30250 | 30200 | 369 |
| 265 | 20241115 | 150100 | 13590655800 | 30250 | 30250 | 30250 | 30200 | 484 |
| 266 | 20241115 | 150000 | 13576020700 | 30200 | 30300 | 30300 | 30200 | 1677 |
| 267 | 20241115 | 145900 | 13525342350 | 30300 | 30250 | 30300 | 30200 | 902 |
| 268 | 20241115 | 145800 | 13498056000 | 30250 | 30250 | 30250 | 30200 | 1064 |
| 269 | 20241115 | 145700 | 13465915000 | 30250 | 30250 | 30250 | 30150 | 2813 |
| 270 | 20241115 | 145600 | 13380914000 | 30250 | 30350 | 30350 | 30200 | 2138 |
| 271 | 20241115 | 145500 | 13316187600 | 30350 | 30350 | 30350 | 30300 | 2452 |
| 272 | 20241115 | 145400 | 13241808050 | 30350 | 30300 | 30350 | 30250 | 1082 |
| 273 | 20241115 | 145300 | 13208984000 | 30300 | 30300 | 30350 | 30250 | 2562 |
| 274 | 20241115 | 145200 | 13131330250 | 30350 | 30300 | 30400 | 30250 | 2730 |
| 275 | 20241115 | 145100 | 13048552500 | 30300 | 30300 | 30300 | 30250 | 623 |
| 276 | 20241115 | 145000 | 13029677950 | 30300 | 30350 | 30400 | 30300 | 4741 |
| 277 | 20241115 | 144900 | 12885947850 | 30300 | 30400 | 30450 | 30300 | 5660 |
| 278 | 20241115 | 144800 | 12714019200 | 30400 | 30250 | 30450 | 30250 | 8556 |
| 279 | 20241115 | 144700 | 12454357750 | 30250 | 30250 | 30250 | 30200 | 205 |
| 280 | 20241115 | 144600 | 12448157000 | 30250 | 30250 | 30250 | 30200 | 834 |
| 281 | 20241115 | 144500 | 12422948150 | 30250 | 30250 | 30250 | 30200 | 657 |
| 282 | 20241115 | 144400 | 12403079100 | 30250 | 30200 | 30250 | 30200 | 1092 |
| 283 | 20241115 | 144300 | 12370094100 | 30250 | 30250 | 30300 | 30200 | 1649 |
| 284 | 20241115 | 144200 | 12320210950 | 30250 | 30250 | 30300 | 30200 | 1016 |
| 285 | 20241115 | 144100 | 12289464250 | 30300 | 30300 | 30300 | 30250 | 453 |
| 286 | 20241115 | 144000 | 12275745050 | 30300 | 30300 | 30300 | 30200 | 906 |
| 287 | 20241115 | 143900 | 12248327850 | 30300 | 30250 | 30300 | 30200 | 5733 |
| 288 | 20241115 | 143800 | 12074902450 | 30250 | 30200 | 30250 | 30200 | 947 |
| 289 | 20241115 | 143700 | 12046286650 | 30200 | 30150 | 30200 | 30150 | 1473 |
| 290 | 20241115 | 143600 | 12001804550 | 30100 | 30100 | 30150 | 30100 | 2368 |
| 291 | 20241115 | 143500 | 11930469600 | 30100 | 30100 | 30100 | 30050 | 887 |
| 292 | 20241115 | 143400 | 11903787500 | 30050 | 30050 | 30100 | 30050 | 377 |
| 293 | 20241115 | 143300 | 11892442150 | 30100 | 30000 | 30100 | 30000 | 269 |
| 294 | 20241115 | 143200 | 11884352900 | 30050 | 30100 | 30150 | 30050 | 1635 |
| 295 | 20241115 | 143100 | 11835195450 | 30100 | 30100 | 30100 | 30100 | 331 |
| 296 | 20241115 | 143000 | 11825232350 | 30050 | 30100 | 30150 | 30050 | 211 |
| 297 | 20241115 | 142900 | 11818879350 | 30100 | 30100 | 30150 | 30100 | 479 |
| 298 | 20241115 | 142800 | 11804459350 | 30100 | 30000 | 30100 | 30000 | 589 |
| 299 | 20241115 | 142700 | 11786746400 | 30050 | 30050 | 30050 | 30000 | 275 |
| 300 | 20241115 | 142600 | 11778483150 | 30050 | 30100 | 30100 | 30050 | 400 |
| 301 | 20241115 | 142500 | 11766452500 | 30100 | 30050 | 30100 | 30050 | 783 |
| 302 | 20241115 | 142400 | 11742905500 | 30100 | 30100 | 30100 | 30050 | 241 |
| 303 | 20241115 | 142300 | 11735654150 | 30150 | 30150 | 30150 | 30050 | 773 |
| 304 | 20241115 | 142200 | 11712384250 | 30150 | 30150 | 30150 | 30100 | 720 |
| 305 | 20241115 | 142100 | 11690689250 | 30150 | 30200 | 30200 | 30100 | 1088 |
| 306 | 20241115 | 142000 | 11657883400 | 30200 | 30150 | 30200 | 30150 | 401 |
| 307 | 20241115 | 141900 | 11645775900 | 30200 | 30200 | 30200 | 30150 | 234 |
| 308 | 20241115 | 141800 | 11638709550 | 30200 | 30150 | 30200 | 30150 | 1140 |
| 309 | 20241115 | 141700 | 11604314700 | 30200 | 30200 | 30200 | 30150 | 233 |
| 310 | 20241115 | 141600 | 11597278750 | 30200 | 30200 | 30200 | 30150 | 397 |
| 311 | 20241115 | 141500 | 11585300450 | 30200 | 30200 | 30200 | 30150 | 1179 |
| 312 | 20241115 | 141400 | 11549719700 | 30200 | 30200 | 30250 | 30200 | 840 |
| 313 | 20241115 | 141300 | 11524344150 | 30250 | 30250 | 30250 | 30200 | 357 |
| 314 | 20241115 | 141200 | 11513546750 | 30250 | 30250 | 30250 | 30200 | 545 |
| 315 | 20241115 | 141100 | 11497060550 | 30200 | 30250 | 30250 | 30200 | 606 |
| 316 | 20241115 | 141000 | 11478729350 | 30200 | 30200 | 30250 | 30200 | 840 |
| 317 | 20241115 | 140900 | 11453354500 | 30200 | 30200 | 30200 | 30150 | 2065 |
| 318 | 20241115 | 140800 | 11390992800 | 30200 | 30200 | 30200 | 30150 | 1318 |
| 319 | 20241115 | 140700 | 11351216750 | 30200 | 30200 | 30200 | 30200 | 325 |
| 320 | 20241115 | 140600 | 11341401750 | 30200 | 30150 | 30200 | 30150 | 1711 |
| 321 | 20241115 | 140500 | 11289809000 | 30150 | 30150 | 30150 | 30100 | 1864 |
| 322 | 20241115 | 140400 | 11233612100 | 30150 | 30150 | 30150 | 30100 | 437 |
| 323 | 20241115 | 140300 | 11220447650 | 30150 | 30100 | 30150 | 30100 | 2299 |
| 324 | 20241115 | 140200 | 11151137050 | 30100 | 30100 | 30100 | 30100 | 1803 |
| 325 | 20241115 | 140100 | 11096866750 | 30050 | 30100 | 30100 | 30050 | 427 |
| 326 | 20241115 | 140000 | 11084017300 | 30100 | 30000 | 30100 | 30000 | 3170 |
| 327 | 20241115 | 135900 | 10988777650 | 30000 | 30000 | 30000 | 30000 | 508 |
| 328 | 20241115 | 135800 | 10973537650 | 30000 | 30000 | 30050 | 30000 | 275 |
| 329 | 20241115 | 135700 | 10965284700 | 30000 | 30000 | 30000 | 29950 | 359 |
| 330 | 20241115 | 135600 | 10954522900 | 30000 | 30000 | 30000 | 29950 | 616 |
| 331 | 20241115 | 135500 | 10936043650 | 30000 | 30000 | 30000 | 30000 | 263 |
| 332 | 20241115 | 135400 | 10928153650 | 30000 | 30000 | 30000 | 29950 | 256 |
| 333 | 20241115 | 135300 | 10920473700 | 30000 | 30000 | 30000 | 29950 | 305 |
| 334 | 20241115 | 135200 | 10911327050 | 30000 | 29950 | 30000 | 29950 | 229 |
| 335 | 20241115 | 135100 | 10904462350 | 29950 | 29950 | 29950 | 29900 | 807 |
| 336 | 20241115 | 135000 | 10880292750 | 29900 | 29950 | 29950 | 29900 | 213 |
| 337 | 20241115 | 134900 | 10873913700 | 29900 | 29950 | 29950 | 29900 | 304 |
| 338 | 20241115 | 134800 | 10864809100 | 29950 | 30000 | 30000 | 29900 | 394 |
| 339 | 20241115 | 134700 | 10853006050 | 30000 | 30000 | 30000 | 29950 | 299 |
| 340 | 20241115 | 134600 | 10844039300 | 30000 | 30000 | 30000 | 29950 | 284 |
| 341 | 20241115 | 134500 | 10835521900 | 30000 | 30000 | 30000 | 29950 | 564 |
| 342 | 20241115 | 134400 | 10818611150 | 30000 | 30000 | 30000 | 29950 | 417 |
| 343 | 20241115 | 134300 | 10806113750 | 30000 | 30000 | 30000 | 29950 | 342 |
| 344 | 20241115 | 134200 | 10795856650 | 29950 | 30000 | 30000 | 29950 | 280 |
| 345 | 20241115 | 134100 | 10787459400 | 30000 | 29950 | 30000 | 29900 | 399 |
| 346 | 20241115 | 134000 | 10775509800 | 29950 | 29950 | 30000 | 29900 | 1153 |
| 347 | 20241115 | 133900 | 10740993600 | 29950 | 29950 | 30000 | 29950 | 174 |
| 348 | 20241115 | 133800 | 10735779600 | 29900 | 30000 | 30000 | 29850 | 9110 |
| 349 | 20241115 | 133700 | 10463560200 | 30000 | 30000 | 30000 | 29950 | 490 |
| 350 | 20241115 | 133600 | 10448863850 | 30000 | 30000 | 30000 | 30000 | 287 |
| 351 | 20241115 | 133500 | 10440253850 | 30000 | 30050 | 30050 | 29950 | 877 |
| 352 | 20241115 | 133400 | 10413931450 | 30000 | 30050 | 30050 | 30000 | 308 |
| 353 | 20241115 | 133300 | 10404677200 | 30050 | 30050 | 30050 | 30000 | 611 |
| 354 | 20241115 | 133200 | 10386338300 | 30050 | 30050 | 30050 | 30050 | 232 |
| 355 | 20241115 | 133100 | 10379366700 | 30050 | 30000 | 30050 | 30000 | 427 |
| 356 | 20241115 | 133000 | 10366545300 | 30000 | 30000 | 30000 | 29950 | 338 |
| 357 | 20241115 | 132900 | 10356409300 | 30000 | 30050 | 30050 | 29950 | 263 |
| 358 | 20241115 | 132800 | 10348515450 | 30000 | 29950 | 30000 | 29950 | 454 |
| 359 | 20241115 | 132700 | 10334912400 | 29950 | 29950 | 29950 | 29900 | 2912 |
| 360 | 20241115 | 132600 | 10247702650 | 30000 | 30050 | 30100 | 30000 | 443 |
| 361 | 20241115 | 132500 | 10234402350 | 30050 | 30050 | 30100 | 30000 | 1269 |
| 362 | 20241115 | 132400 | 10196297950 | 30100 | 30100 | 30100 | 30050 | 793 |
| 363 | 20241115 | 132300 | 10172457850 | 30100 | 30050 | 30100 | 30050 | 482 |
| 364 | 20241115 | 132200 | 10157972250 | 30000 | 30050 | 30050 | 30000 | 163 |
| 365 | 20241115 | 132100 | 10153074550 | 30050 | 30000 | 30050 | 30000 | 583 |
| 366 | 20241115 | 132000 | 10135559700 | 30050 | 30050 | 30050 | 30000 | 1210 |
| 367 | 20241115 | 131900 | 10099254600 | 30050 | 30100 | 30100 | 30050 | 372 |
| 368 | 20241115 | 131800 | 10088066750 | 30100 | 30100 | 30100 | 30000 | 2202 |
| 369 | 20241115 | 131700 | 10021883900 | 30100 | 30100 | 30150 | 30050 | 1134 |
| 370 | 20241115 | 131600 | 9987778350 | 30100 | 30150 | 30150 | 30100 | 1229 |
| 371 | 20241115 | 131500 | 9950776050 | 30150 | 30200 | 30200 | 30150 | 1207 |
| 372 | 20241115 | 131400 | 9914357150 | 30250 | 30250 | 30250 | 30200 | 538 |
| 373 | 20241115 | 131300 | 9898085600 | 30250 | 30200 | 30250 | 30200 | 2244 |
| 374 | 20241115 | 131200 | 9830260650 | 30200 | 30200 | 30200 | 30200 | 803 |
| 375 | 20241115 | 131100 | 9806010050 | 30200 | 30200 | 30200 | 30150 | 352 |
| 376 | 20241115 | 131000 | 9795383000 | 30150 | 30150 | 30200 | 30150 | 2343 |
| 377 | 20241115 | 130900 | 9724728550 | 30150 | 30200 | 30200 | 30150 | 266 |
| 378 | 20241115 | 130800 | 9716695400 | 30150 | 30200 | 30200 | 30150 | 1015 |
| 379 | 20241115 | 130700 | 9686049200 | 30200 | 30150 | 30200 | 30150 | 396 |
| 380 | 20241115 | 130600 | 9674090050 | 30200 | 30150 | 30250 | 30150 | 209 |
| 381 | 20241115 | 130500 | 9667780650 | 30250 | 30150 | 30250 | 30150 | 396 |
| 382 | 20241115 | 130400 | 9655819750 | 30200 | 30100 | 30250 | 30100 | 1233 |
| 383 | 20241115 | 130300 | 9618633300 | 30100 | 30150 | 30150 | 30100 | 538 |
| 384 | 20241115 | 130200 | 9602429800 | 30150 | 30150 | 30250 | 30150 | 674 |
| 385 | 20241115 | 130100 | 9582103700 | 30250 | 30200 | 30250 | 30150 | 285 |
| 386 | 20241115 | 130000 | 9573496200 | 30200 | 30250 | 30250 | 30200 | 1109 |
| 387 | 20241115 | 125900 | 9539999300 | 30250 | 30250 | 30250 | 30200 | 536 |
| 388 | 20241115 | 125800 | 9523788350 | 30200 | 30200 | 30250 | 30200 | 545 |
| 389 | 20241115 | 125700 | 9507327500 | 30250 | 30100 | 30250 | 30100 | 466 |
| 390 | 20241115 | 125600 | 9493246150 | 30100 | 30100 | 30150 | 30050 | 717 |
| 391 | 20241115 | 125500 | 9471653400 | 30100 | 30100 | 30150 | 30050 | 1082 |
| 392 | 20241115 | 125400 | 9439086850 | 30150 | 30300 | 30300 | 30100 | 5004 |
| 393 | 20241115 | 125300 | 9288103000 | 30300 | 30300 | 30350 | 30200 | 5244 |
| 394 | 20241115 | 125200 | 9129169850 | 30250 | 30200 | 30250 | 30200 | 2107 |
| 395 | 20241115 | 125100 | 9065474950 | 30200 | 30150 | 30200 | 30150 | 1148 |
| 396 | 20241115 | 125000 | 9030834500 | 30150 | 30150 | 30150 | 30100 | 320 |
| 397 | 20241115 | 124900 | 9021186550 | 30150 | 30150 | 30150 | 30100 | 819 |
| 398 | 20241115 | 124800 | 8996508500 | 30100 | 30150 | 30150 | 30100 | 736 |
| 399 | 20241115 | 124700 | 8974349050 | 30150 | 30150 | 30150 | 30100 | 1222 |
| 400 | 20241115 | 124600 | 8937506550 | 30150 | 30150 | 30150 | 30100 | 262 |
| 401 | 20241115 | 124500 | 8929608800 | 30100 | 30150 | 30150 | 30050 | 1035 |
| 402 | 20241115 | 124400 | 8898481350 | 30150 | 30100 | 30150 | 30050 | 457 |
| 403 | 20241115 | 124300 | 8884720150 | 30050 | 30050 | 30150 | 30000 | 324 |
| 404 | 20241115 | 124200 | 8874966650 | 30100 | 30100 | 30100 | 30050 | 502 |
| 405 | 20241115 | 124100 | 8859856500 | 30100 | 30100 | 30100 | 30050 | 286 |
| 406 | 20241115 | 124000 | 8851250000 | 30100 | 30100 | 30100 | 30000 | 435 |
| 407 | 20241115 | 123900 | 8838167400 | 30100 | 30100 | 30100 | 30050 | 254 |
| 408 | 20241115 | 123800 | 8830522100 | 30050 | 30100 | 30100 | 30050 | 405 |
| 409 | 20241115 | 123700 | 8818340300 | 30100 | 30100 | 30100 | 30050 | 310 |
| 410 | 20241115 | 123600 | 8809009800 | 30050 | 30100 | 30100 | 30050 | 360 |
| 411 | 20241115 | 123500 | 8798186500 | 30100 | 30100 | 30100 | 29950 | 673 |
| 412 | 20241115 | 123400 | 8777953400 | 30050 | 30100 | 30100 | 30050 | 331 |
| 413 | 20241115 | 123300 | 8767990450 | 30100 | 30100 | 30100 | 30100 | 27 |
| 414 | 20241115 | 123200 | 8767177750 | 30100 | 30100 | 30100 | 30050 | 443 |
| 415 | 20241115 | 123100 | 8753847100 | 30100 | 30100 | 30100 | 30050 | 762 |
| 416 | 20241115 | 123000 | 8730925750 | 30100 | 30000 | 30100 | 30000 | 290 |
| 417 | 20241115 | 122900 | 8722209150 | 30050 | 30050 | 30050 | 30050 | 203 |
| 418 | 20241115 | 122800 | 8716109000 | 30050 | 30050 | 30050 | 30000 | 395 |
| 419 | 20241115 | 122700 | 8704240700 | 30050 | 30050 | 30050 | 30000 | 189 |
| 420 | 20241115 | 122600 | 8698561300 | 30050 | 30000 | 30050 | 30000 | 686 |
| 421 | 20241115 | 122500 | 8677964650 | 30050 | 30050 | 30100 | 30050 | 149 |
| 422 | 20241115 | 122400 | 8673486900 | 30050 | 30050 | 30100 | 30050 | 489 |
| 423 | 20241115 | 122300 | 8658782450 | 30050 | 30000 | 30050 | 30000 | 226 |
| 424 | 20241115 | 122200 | 8652001350 | 30000 | 30050 | 30050 | 29950 | 450 |
| 425 | 20241115 | 122100 | 8638504050 | 30050 | 30050 | 30050 | 30000 | 416 |
| 426 | 20241115 | 122000 | 8626009450 | 30050 | 30050 | 30050 | 30000 | 569 |
| 427 | 20241115 | 121900 | 8608921350 | 30000 | 30000 | 30050 | 30000 | 116 |
| 428 | 20241115 | 121800 | 8605440700 | 30000 | 29950 | 30000 | 29950 | 705 |
| 429 | 20241115 | 121700 | 8584313700 | 30000 | 30000 | 30000 | 30000 | 339 |
| 430 | 20241115 | 121600 | 8574143700 | 30000 | 30000 | 30000 | 30000 | 481 |
| 431 | 20241115 | 121500 | 8559713700 | 30000 | 30000 | 30000 | 30000 | 84 |
| 432 | 20241115 | 121400 | 8557193700 | 30000 | 29900 | 30000 | 29900 | 579 |
| 433 | 20241115 | 121300 | 8539830650 | 30000 | 29950 | 30000 | 29900 | 384 |
| 434 | 20241115 | 121200 | 8528327700 | 29950 | 30000 | 30000 | 29900 | 86 |
| 435 | 20241115 | 121100 | 8525753800 | 29950 | 29950 | 30000 | 29900 | 495 |
| 436 | 20241115 | 121000 | 8510932450 | 29950 | 29950 | 29950 | 29900 | 279 |
| 437 | 20241115 | 120900 | 8502579050 | 29950 | 29950 | 29950 | 29900 | 314 |
| 438 | 20241115 | 120800 | 8493177300 | 29950 | 29900 | 29950 | 29850 | 235 |
| 439 | 20241115 | 120700 | 8486147800 | 29950 | 29900 | 29950 | 29900 | 451 |
| 440 | 20241115 | 120600 | 8472646450 | 29900 | 29900 | 29900 | 29850 | 533 |
| 441 | 20241115 | 120500 | 8456721100 | 29900 | 29850 | 29900 | 29850 | 358 |
| 442 | 20241115 | 120400 | 8446029600 | 29850 | 29800 | 29850 | 29800 | 451 |
| 443 | 20241115 | 120300 | 8432576100 | 29850 | 29850 | 29850 | 29800 | 404 |
| 444 | 20241115 | 120200 | 8420519850 | 29850 | 29900 | 29950 | 29850 | 1097 |
| 445 | 20241115 | 120100 | 8387752850 | 29900 | 30000 | 30000 | 29850 | 202 |
| 446 | 20241115 | 120000 | 8381712500 | 29950 | 29950 | 29950 | 29950 | 404 |
| 447 | 20241115 | 115900 | 8369612700 | 29950 | 29950 | 29950 | 29900 | 231 |
| 448 | 20241115 | 115800 | 8362696400 | 29950 | 29950 | 29950 | 29850 | 68 |
| 449 | 20241115 | 115700 | 8360660800 | 29900 | 29850 | 29900 | 29850 | 768 |
| 450 | 20241115 | 115600 | 8337723700 | 29800 | 29850 | 29850 | 29800 | 168 |
| 451 | 20241115 | 115500 | 8332710900 | 29850 | 29800 | 29850 | 29750 | 694 |
| 452 | 20241115 | 115400 | 8312035700 | 29800 | 29800 | 29850 | 29750 | 319 |
| 453 | 20241115 | 115300 | 8302530550 | 29750 | 29800 | 29800 | 29750 | 381 |
| 454 | 20241115 | 115200 | 8291184900 | 29800 | 29850 | 29850 | 29800 | 772 |
| 455 | 20241115 | 115100 | 8268162100 | 29850 | 29950 | 29950 | 29850 | 677 |
| 456 | 20241115 | 115000 | 8247943850 | 29950 | 29900 | 29950 | 29900 | 430 |
| 457 | 20241115 | 114900 | 8235072050 | 29900 | 29900 | 29950 | 29900 | 198 |
| 458 | 20241115 | 114800 | 8229144000 | 29900 | 29850 | 29900 | 29850 | 205 |
| 459 | 20241115 | 114700 | 8223014550 | 29850 | 29850 | 29850 | 29800 | 1680 |
| 460 | 20241115 | 114600 | 8172883600 | 29850 | 29850 | 29850 | 29800 | 377 |
| 461 | 20241115 | 114500 | 8161638100 | 29850 | 29900 | 29900 | 29800 | 2662 |
| 462 | 20241115 | 114400 | 8082250800 | 29900 | 29950 | 29950 | 29900 | 990 |
| 463 | 20241115 | 114300 | 8052640400 | 29950 | 30000 | 30000 | 29950 | 278 |
| 464 | 20241115 | 114200 | 8044314000 | 30000 | 30000 | 30000 | 29950 | 274 |
| 465 | 20241115 | 114100 | 8036095250 | 30000 | 30000 | 30000 | 29950 | 468 |
| 466 | 20241115 | 114000 | 8022056300 | 30000 | 30000 | 30000 | 29900 | 479 |
| 467 | 20241115 | 113900 | 8007696100 | 30000 | 30000 | 30000 | 29950 | 146 |
| 468 | 20241115 | 113800 | 8003317600 | 29950 | 29950 | 30000 | 29900 | 825 |
| 469 | 20241115 | 113700 | 7978606200 | 29950 | 30000 | 30000 | 29900 | 383 |
| 470 | 20241115 | 113600 | 7967125900 | 29900 | 29950 | 30000 | 29900 | 486 |
| 471 | 20241115 | 113500 | 7952577250 | 30000 | 30000 | 30050 | 30000 | 310 |
| 472 | 20241115 | 113400 | 7943275450 | 30000 | 30000 | 30000 | 30000 | 228 |
| 473 | 20241115 | 113300 | 7936435450 | 29950 | 29900 | 29950 | 29900 | 538 |
| 474 | 20241115 | 113200 | 7920324650 | 29900 | 30000 | 30000 | 29900 | 894 |
| 475 | 20241115 | 113100 | 7893538600 | 30000 | 30000 | 30000 | 30000 | 373 |
| 476 | 20241115 | 113000 | 7882348600 | 29950 | 30000 | 30000 | 29950 | 185 |
| 477 | 20241115 | 112900 | 7876798650 | 30000 | 29950 | 30000 | 29900 | 513 |
| 478 | 20241115 | 112800 | 7861434450 | 30000 | 29950 | 30000 | 29950 | 467 |
| 479 | 20241115 | 112700 | 7847432200 | 30000 | 30000 | 30000 | 30000 | 441 |
| 480 | 20241115 | 112600 | 7834202200 | 30000 | 30000 | 30050 | 29950 | 331 |
| 481 | 20241115 | 112500 | 7824274600 | 30050 | 30000 | 30050 | 30000 | 322 |
| 482 | 20241115 | 112400 | 7814608250 | 30050 | 30050 | 30050 | 30000 | 141 |
| 483 | 20241115 | 112300 | 7810371950 | 30050 | 30100 | 30100 | 29950 | 1374 |
| 484 | 20241115 | 112200 | 7769173650 | 30050 | 30100 | 30100 | 30050 | 654 |
| 485 | 20241115 | 112100 | 7749492800 | 30100 | 30100 | 30100 | 30100 | 138 |
| 486 | 20241115 | 112000 | 7745339000 | 30150 | 30050 | 30150 | 30050 | 395 |
| 487 | 20241115 | 111900 | 7733447150 | 30100 | 30000 | 30100 | 30000 | 1378 |
| 488 | 20241115 | 111800 | 7692034050 | 30100 | 30050 | 30100 | 29900 | 2842 |
| 489 | 20241115 | 111700 | 7606934550 | 30050 | 30000 | 30100 | 30000 | 1390 |
| 490 | 20241115 | 111600 | 7565172200 | 30000 | 30000 | 30000 | 30000 | 284 |
| 491 | 20241115 | 111500 | 7556652200 | 30000 | 29950 | 30000 | 29900 | 686 |
| 492 | 20241115 | 111400 | 7536107750 | 30000 | 30000 | 30000 | 29950 | 354 |
| 493 | 20241115 | 111300 | 7525491450 | 30000 | 29950 | 30000 | 29900 | 1269 |
| 494 | 20241115 | 111200 | 7487505850 | 29950 | 29900 | 30000 | 29900 | 366 |
| 495 | 20241115 | 111100 | 7476535250 | 30000 | 30000 | 30000 | 29950 | 546 |
| 496 | 20241115 | 111000 | 7460164150 | 30000 | 29950 | 30000 | 29950 | 822 |
| 497 | 20241115 | 110900 | 7435527150 | 29950 | 29900 | 29950 | 29900 | 229 |
| 498 | 20241115 | 110800 | 7428679900 | 29900 | 29850 | 29900 | 29850 | 231 |
| 499 | 20241115 | 110700 | 7421782950 | 29900 | 29950 | 29950 | 29900 | 7 |
| 500 | 20241115 | 110600 | 7421573500 | 29950 | 29850 | 29950 | 29850 | 622 |
| 501 | 20241115 | 110500 | 7402987750 | 29850 | 29850 | 29950 | 29800 | 252 |
| 502 | 20241115 | 110400 | 7395463300 | 29800 | 29900 | 29950 | 29800 | 681 |
| 503 | 20241115 | 110300 | 7375093950 | 29950 | 29950 | 30000 | 29850 | 881 |
| 504 | 20241115 | 110200 | 7348703000 | 29950 | 29900 | 29950 | 29850 | 1343 |
| 505 | 20241115 | 110100 | 7308557250 | 29900 | 29950 | 29950 | 29850 | 253 |
| 506 | 20241115 | 110000 | 7300992250 | 29950 | 30000 | 30000 | 29900 | 1516 |
| 507 | 20241115 | 105900 | 7255628850 | 30000 | 29900 | 30000 | 29900 | 689 |
| 508 | 20241115 | 105800 | 7234989550 | 30000 | 30000 | 30050 | 29900 | 368 |
| 509 | 20241115 | 105700 | 7223949850 | 30000 | 30050 | 30050 | 30000 | 189 |
| 510 | 20241115 | 105600 | 7218271500 | 30050 | 29900 | 30050 | 29900 | 358 |
| 511 | 20241115 | 105500 | 7207543600 | 29850 | 30000 | 30000 | 29850 | 2030 |
| 512 | 20241115 | 105400 | 7146831500 | 30050 | 29950 | 30050 | 29950 | 661 |
| 513 | 20241115 | 105300 | 7127019550 | 29950 | 29900 | 29950 | 29900 | 586 |
| 514 | 20241115 | 105200 | 7109497100 | 29900 | 29900 | 29950 | 29900 | 431 |
| 515 | 20241115 | 105100 | 7096604200 | 29900 | 29950 | 29950 | 29900 | 524 |
| 516 | 20241115 | 105000 | 7080930200 | 29950 | 30000 | 30050 | 29900 | 570 |
| 517 | 20241115 | 104900 | 7063850050 | 30000 | 30000 | 30000 | 29850 | 1186 |
| 518 | 20241115 | 104800 | 7028314450 | 29950 | 30000 | 30000 | 29850 | 3070 |
| 519 | 20241115 | 104700 | 6936529600 | 30000 | 30100 | 30100 | 30000 | 565 |
| 520 | 20241115 | 104600 | 6919554750 | 30100 | 30100 | 30100 | 30000 | 476 |
| 521 | 20241115 | 104500 | 6905227650 | 30100 | 29950 | 30100 | 29950 | 1189 |
| 522 | 20241115 | 104400 | 6869516700 | 30000 | 30000 | 30050 | 30000 | 998 |
| 523 | 20241115 | 104300 | 6839564000 | 30050 | 30000 | 30100 | 30000 | 1083 |
| 524 | 20241115 | 104200 | 6807017250 | 30000 | 30050 | 30150 | 30000 | 675 |
| 525 | 20241115 | 104100 | 6786714550 | 30050 | 30250 | 30250 | 30000 | 3510 |
| 526 | 20241115 | 104000 | 6680947200 | 30200 | 30150 | 30250 | 30150 | 3539 |
| 527 | 20241115 | 103900 | 6574014150 | 30100 | 30100 | 30150 | 30100 | 1533 |
| 528 | 20241115 | 103800 | 6527815000 | 30100 | 30100 | 30150 | 30100 | 797 |
| 529 | 20241115 | 103700 | 6503805500 | 30100 | 30100 | 30150 | 30050 | 662 |
| 530 | 20241115 | 103600 | 6483867700 | 30150 | 30100 | 30200 | 30100 | 1930 |
| 531 | 20241115 | 103500 | 6425695600 | 30000 | 30100 | 30150 | 30000 | 511 |
| 532 | 20241115 | 103400 | 6410336400 | 30150 | 30150 | 30150 | 30100 | 1389 |
| 533 | 20241115 | 103300 | 6368465050 | 30150 | 30100 | 30150 | 30050 | 1311 |
| 534 | 20241115 | 103200 | 6328993800 | 30100 | 30000 | 30150 | 30000 | 1202 |
| 535 | 20241115 | 103100 | 6292861400 | 30050 | 30050 | 30100 | 30000 | 1425 |
| 536 | 20241115 | 103000 | 6250043550 | 30050 | 29850 | 30150 | 29850 | 4734 |
| 537 | 20241115 | 102900 | 6107846500 | 29850 | 29800 | 29850 | 29750 | 1351 |
| 538 | 20241115 | 102800 | 6067585450 | 29850 | 29800 | 29850 | 29750 | 1014 |
| 539 | 20241115 | 102700 | 6037347050 | 29800 | 29750 | 29850 | 29600 | 2483 |
| 540 | 20241115 | 102600 | 5963432800 | 29750 | 29750 | 29750 | 29600 | 897 |
| 541 | 20241115 | 102500 | 5936808350 | 29750 | 29700 | 29800 | 29550 | 791 |
| 542 | 20241115 | 102400 | 5913329700 | 29800 | 29650 | 29800 | 29550 | 517 |
| 543 | 20241115 | 102300 | 5897992900 | 29750 | 29700 | 29750 | 29500 | 1414 |
| 544 | 20241115 | 102200 | 5856011750 | 29600 | 29600 | 29650 | 29500 | 1137 |
| 545 | 20241115 | 102100 | 5822357400 | 29650 | 29600 | 29650 | 29450 | 537 |
| 546 | 20241115 | 102000 | 5806464850 | 29650 | 29700 | 29700 | 29500 | 465 |
| 547 | 20241115 | 101900 | 5792722450 | 29500 | 29500 | 29700 | 29450 | 1165 |
| 548 | 20241115 | 101800 | 5758337550 | 29550 | 29550 | 29600 | 29450 | 551 |
| 549 | 20241115 | 101700 | 5742085950 | 29500 | 29500 | 29600 | 29450 | 1424 |
| 550 | 20241115 | 101600 | 5700096100 | 29500 | 29500 | 29600 | 29500 | 587 |
| 551 | 20241115 | 101500 | 5682757550 | 29500 | 29550 | 29650 | 29500 | 1133 |
| 552 | 20241115 | 101400 | 5649277250 | 29550 | 29550 | 29650 | 29450 | 1163 |
| 553 | 20241115 | 101300 | 5614934250 | 29450 | 29550 | 29600 | 29450 | 2933 |
| 554 | 20241115 | 101200 | 5528512500 | 29550 | 29550 | 29650 | 29500 | 451 |
| 555 | 20241115 | 101100 | 5515187800 | 29550 | 29600 | 29700 | 29500 | 1538 |
| 556 | 20241115 | 101000 | 5469727100 | 29750 | 29750 | 29750 | 29500 | 867 |
| 557 | 20241115 | 100900 | 5444106000 | 29750 | 29550 | 29750 | 29450 | 2560 |
| 558 | 20241115 | 100800 | 5368233750 | 29550 | 29650 | 29650 | 29500 | 464 |
| 559 | 20241115 | 100700 | 5354530100 | 29650 | 29550 | 29650 | 29450 | 382 |
| 560 | 20241115 | 100600 | 5343257450 | 29700 | 29550 | 29700 | 29450 | 1814 |
| 561 | 20241115 | 100500 | 5289691650 | 29600 | 29650 | 29650 | 29550 | 804 |
| 562 | 20241115 | 100400 | 5265911050 | 29600 | 29750 | 29750 | 29550 | 1095 |
| 563 | 20241115 | 100300 | 5233484550 | 29800 | 29750 | 29800 | 29550 | 418 |
| 564 | 20241115 | 100200 | 5221101800 | 29800 | 29650 | 29800 | 29550 | 1145 |
| 565 | 20241115 | 100100 | 5187185600 | 29750 | 29700 | 29750 | 29450 | 1565 |
| 566 | 20241115 | 100000 | 5140736750 | 29700 | 29550 | 29750 | 29500 | 1523 |
| 567 | 20241115 | 095900 | 5095629700 | 29650 | 29650 | 29700 | 29450 | 808 |
| 568 | 20241115 | 095800 | 5071761950 | 29500 | 29500 | 29700 | 29400 | 4357 |
| 569 | 20241115 | 095700 | 4943316700 | 29550 | 29750 | 29750 | 29550 | 3299 |
| 570 | 20241115 | 095600 | 4845711700 | 29700 | 29750 | 29900 | 29650 | 2885 |
| 571 | 20241115 | 095500 | 4760043100 | 29850 | 29750 | 29900 | 29700 | 642 |
| 572 | 20241115 | 095400 | 4740931050 | 29800 | 29900 | 29900 | 29800 | 856 |
| 573 | 20241115 | 095300 | 4715397300 | 29900 | 29850 | 29900 | 29700 | 1472 |
| 574 | 20241115 | 095200 | 4671440450 | 29850 | 29700 | 29850 | 29650 | 2121 |
| 575 | 20241115 | 095100 | 4608254600 | 29750 | 29700 | 29750 | 29650 | 402 |
| 576 | 20241115 | 095000 | 4596326450 | 29700 | 29700 | 29750 | 29650 | 885 |
| 577 | 20241115 | 094900 | 4570039950 | 29750 | 29750 | 29750 | 29650 | 1217 |
| 578 | 20241115 | 094800 | 4533901550 | 29750 | 29550 | 29750 | 29550 | 729 |
| 579 | 20241115 | 094700 | 4512291500 | 29550 | 29650 | 29750 | 29550 | 2435 |
| 580 | 20241115 | 094600 | 4440201450 | 29650 | 29650 | 29750 | 29550 | 1741 |
| 581 | 20241115 | 094500 | 4388624000 | 29700 | 29750 | 29800 | 29650 | 1354 |
| 582 | 20241115 | 094400 | 4348383550 | 29750 | 29700 | 29750 | 29650 | 1267 |
| 583 | 20241115 | 094300 | 4310762900 | 29750 | 29650 | 29750 | 29650 | 2195 |
| 584 | 20241115 | 094200 | 4245605850 | 29650 | 29650 | 29650 | 29600 | 1050 |
| 585 | 20241115 | 094100 | 4214506900 | 29500 | 29550 | 29650 | 29450 | 1375 |
| 586 | 20241115 | 094000 | 4173893300 | 29550 | 29450 | 29550 | 29350 | 3461 |
| 587 | 20241115 | 093900 | 4072046300 | 29500 | 29650 | 29650 | 29450 | 815 |
| 588 | 20241115 | 093800 | 4048004650 | 29650 | 29550 | 29650 | 29400 | 8088 |
| 589 | 20241115 | 093700 | 3809623400 | 29650 | 29700 | 29800 | 29600 | 2299 |
| 590 | 20241115 | 093600 | 3741387200 | 29700 | 29600 | 29700 | 29550 | 2665 |
| 591 | 20241115 | 093500 | 3662361550 | 29600 | 29650 | 29700 | 29550 | 10340 |
| 592 | 20241115 | 093400 | 3356304000 | 29600 | 29650 | 29750 | 29600 | 4736 |
| 593 | 20241115 | 093300 | 3215979900 | 29700 | 29800 | 29800 | 29650 | 4542 |
| 594 | 20241115 | 093200 | 3081000250 | 29750 | 29850 | 29850 | 29750 | 956 |
| 595 | 20241115 | 093100 | 3052525800 | 29750 | 29900 | 29900 | 29700 | 2766 |
| 596 | 20241115 | 093000 | 2970187900 | 29850 | 29900 | 30000 | 29750 | 4287 |
| 597 | 20241115 | 092900 | 2842346400 | 29900 | 30050 | 30050 | 29850 | 3221 |
| 598 | 20241115 | 092800 | 2745910500 | 30100 | 30150 | 30150 | 30000 | 881 |
| 599 | 20241115 | 092700 | 2719397750 | 30100 | 30100 | 30150 | 30100 | 209 |
| 600 | 20241115 | 092600 | 2713097050 | 30100 | 30150 | 30150 | 30100 | 511 |
| 601 | 20241115 | 092500 | 2697712250 | 30150 | 30200 | 30250 | 30100 | 607 |
| 602 | 20241115 | 092400 | 2679390600 | 30150 | 30100 | 30150 | 30050 | 545 |
| 603 | 20241115 | 092300 | 2662985200 | 30000 | 30000 | 30100 | 29950 | 1600 |
| 604 | 20241115 | 092200 | 2614970700 | 30000 | 30150 | 30150 | 29950 | 3047 |
| 605 | 20241115 | 092100 | 2523464850 | 30150 | 30300 | 30300 | 30150 | 3497 |
| 606 | 20241115 | 092000 | 2417737550 | 30300 | 30250 | 30400 | 30250 | 1789 |
| 607 | 20241115 | 091900 | 2363466400 | 30250 | 30350 | 30400 | 30250 | 2716 |
| 608 | 20241115 | 091800 | 2281047850 | 30350 | 30350 | 30400 | 30200 | 3935 |
| 609 | 20241115 | 091700 | 2161713000 | 30350 | 30300 | 30400 | 30300 | 2563 |
| 610 | 20241115 | 091600 | 2083988700 | 30300 | 30150 | 30300 | 30150 | 1860 |
| 611 | 20241115 | 091500 | 2027777900 | 30200 | 30200 | 30200 | 30100 | 417 |
| 612 | 20241115 | 091400 | 2015200200 | 30150 | 30100 | 30150 | 30100 | 985 |
| 613 | 20241115 | 091300 | 1985515200 | 30100 | 30150 | 30200 | 30050 | 1346 |
| 614 | 20241115 | 091200 | 1944977050 | 30200 | 30300 | 30400 | 30200 | 3739 |
| 615 | 20241115 | 091100 | 1831823800 | 30300 | 30050 | 30450 | 30050 | 7196 |
| 616 | 20241115 | 091000 | 1613872300 | 30050 | 30000 | 30100 | 30000 | 827 |
| 617 | 20241115 | 090900 | 1589024100 | 30050 | 30050 | 30150 | 29950 | 428 |
| 618 | 20241115 | 090800 | 1576180850 | 30100 | 30100 | 30150 | 30050 | 2953 |
| 619 | 20241115 | 090700 | 1487270600 | 30150 | 30150 | 30250 | 30050 | 9083 |
| 620 | 20241115 | 090600 | 1213334950 | 30150 | 29800 | 30150 | 29700 | 5562 |
| 621 | 20241115 | 090500 | 1046556450 | 29650 | 29350 | 29800 | 29350 | 2667 |
| 622 | 20241115 | 090400 | 967606850 | 29350 | 29500 | 29600 | 29300 | 8100 |
| 623 | 20241115 | 090300 | 729558350 | 29500 | 29650 | 29800 | 29450 | 6493 |
| 624 | 20241115 | 090200 | 537667150 | 29600 | 29600 | 29700 | 29550 | 3447 |
| 625 | 20241115 | 090100 | 435667600 | 29600 | 29950 | 30000 | 29550 | 8633 |
| 626 | 20241115 | 090000 | 179241900 | 29850 | 29700 | 30050 | 29700 | 5115 |