27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191300 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 3 | 20230809 | 191200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20230809 | 191100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20230809 | 191000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20230809 | 190900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20230809 | 190800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20230809 | 190700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20230809 | 190600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20230809 | 190500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20230809 | 190400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20230809 | 190300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20230809 | 190200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20230809 | 190100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20230809 | 190000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20230809 | 185900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20230809 | 185800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20230809 | 185700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20230809 | 185600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20230809 | 185500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20230809 | 185400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20230809 | 185300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20230809 | 185200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20230809 | 185100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20230809 | 185000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20230809 | 184900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20230809 | 184800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20230809 | 184700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20230809 | 184600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20230809 | 184500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20230809 | 184400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20230809 | 184300 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 33 | 20230809 | 184200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20230809 | 184100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20230809 | 184000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20230809 | 183900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20230809 | 183800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20230809 | 183700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20230809 | 183600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20230809 | 183500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20230809 | 183400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20230809 | 183300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20230809 | 183200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20230809 | 183100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20230809 | 183000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20230809 | 182900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20230809 | 182800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20230809 | 182700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20230809 | 182600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20230809 | 182500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20230809 | 182400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20230809 | 182300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20230809 | 182200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20230809 | 182100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20230809 | 182000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20230809 | 181900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20230809 | 181800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20230809 | 181700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20230809 | 181600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20230809 | 181500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20230809 | 181400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20230809 | 181300 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 63 | 20230809 | 181200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20230809 | 181100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20230809 | 181000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20230809 | 180900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20230809 | 180800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20230809 | 180700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20230809 | 180600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20230809 | 180500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20230809 | 180400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20230809 | 180300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20230809 | 180200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20230809 | 180100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20230809 | 180000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20230809 | 175900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20230809 | 175800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20230809 | 175700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20230809 | 175600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20230809 | 175500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20230809 | 175400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20230809 | 175300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20230809 | 175200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20230809 | 175100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20230809 | 175000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20230809 | 174900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20230809 | 174800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20230809 | 174700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20230809 | 174600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20230809 | 174500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20230809 | 174400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20230809 | 174300 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 93 | 20230809 | 174200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20230809 | 174100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20230809 | 174000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20230809 | 173900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20230809 | 173800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20230809 | 173700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20230809 | 173600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20230809 | 173500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20230809 | 173400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20230809 | 173300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20230809 | 173200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20230809 | 173100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20230809 | 173000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20230809 | 172900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20230809 | 172800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20230809 | 172700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20230809 | 172600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20230809 | 172500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20230809 | 172400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20230809 | 172300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20230809 | 172200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20230809 | 172100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20230809 | 172000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20230809 | 171900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20230809 | 171800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20230809 | 171700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20230809 | 171600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20230809 | 171500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20230809 | 171400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20230809 | 171300 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 123 | 20230809 | 171200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20230809 | 171100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20230809 | 171000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20230809 | 170900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20230809 | 170800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20230809 | 170700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20230809 | 170600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20230809 | 170500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20230809 | 170400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20230809 | 170300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20230809 | 170200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20230809 | 170100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20230809 | 170000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20230809 | 165900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20230809 | 165800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20230809 | 165700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20230809 | 165600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20230809 | 165500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20230809 | 165400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20230809 | 165300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20230809 | 165200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20230809 | 165100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20230809 | 165000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20230809 | 164900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20230809 | 164800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20230809 | 164700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20230809 | 164600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20230809 | 164500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20230809 | 164400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20230809 | 164300 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 153 | 20230809 | 164200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20230809 | 164100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20230809 | 164000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20230809 | 163900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20230809 | 163800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20230809 | 163700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20230809 | 163600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20230809 | 163500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20230809 | 163400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20230809 | 163300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20230809 | 163200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20230809 | 163100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20230809 | 163000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20230809 | 162900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20230809 | 162800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20230809 | 162700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20230809 | 162600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20230809 | 162500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20230809 | 162400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20230809 | 162300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20230809 | 162200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20230809 | 162100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20230809 | 162000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20230809 | 161900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20230809 | 161800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20230809 | 161700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20230809 | 161600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20230809 | 161500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20230809 | 161400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20230809 | 161300 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 183 | 20230809 | 161200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20230809 | 161100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20230809 | 161000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20230809 | 160900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20230809 | 160800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20230809 | 160700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20230809 | 160600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20230809 | 160500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20230809 | 160400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20230809 | 160300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20230809 | 160200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20230809 | 160100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20230809 | 160000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20230809 | 155900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20230809 | 155800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20230809 | 155700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20230809 | 155600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20230809 | 155500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20230809 | 155400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20230809 | 155300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20230809 | 155200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20230809 | 155100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20230809 | 155000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20230809 | 154900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20230809 | 154800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20230809 | 154700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20230809 | 154600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20230809 | 154500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20230809 | 154400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20230809 | 154300 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 213 | 20230809 | 154200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20230809 | 154100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20230809 | 154000 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20230809 | 153900 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20230809 | 153800 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20230809 | 153700 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20230809 | 153600 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20230809 | 153500 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20230809 | 153400 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20230809 | 153300 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20230809 | 153200 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20230809 | 153100 | 326905144 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20230809 | 153000 | 326905144 | 409 | 409 | 409 | 409 | 7417 |
| 226 | 20230809 | 152900 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20230809 | 152800 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20230809 | 152700 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20230809 | 152600 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20230809 | 152500 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20230809 | 152400 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20230809 | 152300 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20230809 | 152200 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20230809 | 152100 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20230809 | 152000 | 323871591 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20230809 | 151900 | 323871591 | 409 | 409 | 409 | 409 | 245 |
| 237 | 20230809 | 151800 | 323771386 | 409 | 409 | 409 | 409 | 986 |
| 238 | 20230809 | 151700 | 323368112 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20230809 | 151600 | 323368112 | 409 | 409 | 409 | 409 | 501 |
| 240 | 20230809 | 151500 | 323163203 | 409 | 409 | 409 | 409 | 1 |
| 241 | 20230809 | 151400 | 323162794 | 409 | 409 | 409 | 409 | 1121 |
| 242 | 20230809 | 151300 | 322704305 | 409 | 409 | 409 | 409 | 10 |
| 243 | 20230809 | 151200 | 322700215 | 409 | 407 | 409 | 407 | 4366 |
| 244 | 20230809 | 151100 | 320914921 | 407 | 408 | 408 | 407 | 5903 |
| 245 | 20230809 | 151000 | 318508163 | 407 | 407 | 407 | 407 | 100 |
| 246 | 20230809 | 150900 | 318467463 | 406 | 406 | 406 | 406 | 4005 |
| 247 | 20230809 | 150800 | 316841433 | 406 | 408 | 408 | 406 | 2998 |
| 248 | 20230809 | 150700 | 315618597 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20230809 | 150600 | 315618597 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20230809 | 150500 | 315618597 | 408 | 407 | 408 | 407 | 831 |
| 251 | 20230809 | 150400 | 315280149 | 408 | 408 | 408 | 408 | 1000 |
| 252 | 20230809 | 150300 | 314872149 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20230809 | 150200 | 314872149 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20230809 | 150100 | 314872149 | 408 | 408 | 408 | 408 | 4707 |
| 255 | 20230809 | 150000 | 312951693 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20230809 | 145900 | 312951693 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20230809 | 145800 | 312951693 | 408 | 408 | 408 | 408 | 200 |
| 258 | 20230809 | 145700 | 312870093 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20230809 | 145600 | 312870093 | 408 | 408 | 408 | 408 | 3000 |
| 260 | 20230809 | 145500 | 311646093 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20230809 | 145400 | 311646093 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20230809 | 145300 | 311646093 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20230809 | 145200 | 311646093 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20230809 | 145100 | 311646093 | 409 | 409 | 409 | 409 | 10 |
| 265 | 20230809 | 145000 | 311642003 | 409 | 409 | 409 | 409 | 0 |
| 266 | 20230809 | 144900 | 311642003 | 409 | 409 | 409 | 409 | 100 |
| 267 | 20230809 | 144800 | 311601103 | 409 | 409 | 409 | 409 | 400 |
| 268 | 20230809 | 144700 | 311437503 | 409 | 409 | 409 | 409 | 47 |
| 269 | 20230809 | 144600 | 311418280 | 410 | 410 | 410 | 410 | 0 |
| 270 | 20230809 | 144500 | 311418280 | 410 | 410 | 410 | 410 | 0 |
| 271 | 20230809 | 144400 | 311418280 | 410 | 410 | 410 | 410 | 0 |
| 272 | 20230809 | 144300 | 311418280 | 410 | 410 | 410 | 410 | 0 |
| 273 | 20230809 | 144200 | 311418280 | 410 | 410 | 410 | 410 | 2 |
| 274 | 20230809 | 144100 | 311417460 | 408 | 408 | 408 | 408 | 502 |
| 275 | 20230809 | 144000 | 311212644 | 408 | 408 | 409 | 408 | 3650 |
| 276 | 20230809 | 143900 | 309723442 | 409 | 409 | 409 | 409 | 5788 |
| 277 | 20230809 | 143800 | 307356150 | 405 | 408 | 408 | 405 | 5000 |
| 278 | 20230809 | 143700 | 305320300 | 409 | 409 | 409 | 409 | 0 |
| 279 | 20230809 | 143600 | 305320300 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20230809 | 143500 | 305320300 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20230809 | 143400 | 305320300 | 409 | 409 | 409 | 409 | 100 |
| 282 | 20230809 | 143300 | 305279400 | 409 | 409 | 409 | 409 | 0 |
| 283 | 20230809 | 143200 | 305279400 | 409 | 409 | 409 | 409 | 2309 |
| 284 | 20230809 | 143100 | 304335019 | 409 | 409 | 409 | 409 | 3 |
| 285 | 20230809 | 143000 | 304333792 | 409 | 409 | 409 | 409 | 10 |
| 286 | 20230809 | 142900 | 304329702 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20230809 | 142800 | 304329702 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20230809 | 142700 | 304329702 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20230809 | 142600 | 304329702 | 409 | 409 | 409 | 409 | 0 |
| 290 | 20230809 | 142500 | 304329702 | 409 | 408 | 409 | 408 | 22 |
| 291 | 20230809 | 142400 | 304320714 | 408 | 408 | 408 | 408 | 3 |
| 292 | 20230809 | 142300 | 304319490 | 408 | 408 | 408 | 408 | 10 |
| 293 | 20230809 | 142200 | 304315410 | 408 | 408 | 408 | 408 | 2 |
| 294 | 20230809 | 142100 | 304314594 | 409 | 409 | 409 | 409 | 3 |
| 295 | 20230809 | 142000 | 304313367 | 409 | 409 | 409 | 409 | 1000 |
| 296 | 20230809 | 141900 | 303904367 | 409 | 409 | 409 | 409 | 5000 |
| 297 | 20230809 | 141800 | 301859367 | 408 | 408 | 408 | 408 | 0 |
| 298 | 20230809 | 141700 | 301859367 | 408 | 408 | 408 | 408 | 1926 |
| 299 | 20230809 | 141600 | 301073559 | 405 | 408 | 408 | 405 | 17360 |
| 300 | 20230809 | 141500 | 294018299 | 408 | 408 | 408 | 408 | 0 |
| 301 | 20230809 | 141400 | 294018299 | 408 | 408 | 408 | 408 | 0 |
| 302 | 20230809 | 141300 | 294018299 | 408 | 408 | 408 | 408 | 0 |
| 303 | 20230809 | 141200 | 294018299 | 408 | 408 | 408 | 408 | 3 |
| 304 | 20230809 | 141100 | 294017075 | 408 | 408 | 408 | 408 | 2475 |
| 305 | 20230809 | 141000 | 293007275 | 408 | 408 | 408 | 408 | 6622 |
| 306 | 20230809 | 140900 | 290305499 | 408 | 408 | 408 | 408 | 3 |
| 307 | 20230809 | 140800 | 290304275 | 408 | 408 | 408 | 408 | 290 |
| 308 | 20230809 | 140700 | 290185955 | 408 | 408 | 408 | 408 | 393 |
| 309 | 20230809 | 140600 | 290025611 | 408 | 408 | 408 | 408 | 100 |
| 310 | 20230809 | 140500 | 289984811 | 408 | 408 | 408 | 408 | 14 |
| 311 | 20230809 | 140400 | 289979099 | 407 | 407 | 407 | 407 | 9 |
| 312 | 20230809 | 140300 | 289975436 | 408 | 408 | 408 | 408 | 138 |
| 313 | 20230809 | 140200 | 289919132 | 407 | 407 | 407 | 407 | 2000 |
| 314 | 20230809 | 140100 | 289105132 | 407 | 407 | 407 | 407 | 0 |
| 315 | 20230809 | 140000 | 289105132 | 407 | 407 | 407 | 407 | 3 |
| 316 | 20230809 | 135900 | 289103911 | 409 | 408 | 409 | 407 | 1481 |
| 317 | 20230809 | 135800 | 288500998 | 409 | 409 | 409 | 409 | 0 |
| 318 | 20230809 | 135700 | 288500998 | 409 | 409 | 409 | 409 | 19 |
| 319 | 20230809 | 135600 | 288493227 | 407 | 407 | 407 | 407 | 1000 |
| 320 | 20230809 | 135500 | 288086227 | 407 | 407 | 407 | 407 | 0 |
| 321 | 20230809 | 135400 | 288086227 | 407 | 407 | 407 | 407 | 0 |
| 322 | 20230809 | 135300 | 288086227 | 407 | 407 | 407 | 407 | 1000 |
| 323 | 20230809 | 135200 | 287679227 | 407 | 407 | 407 | 407 | 0 |
| 324 | 20230809 | 135100 | 287679227 | 407 | 407 | 407 | 407 | 30 |
| 325 | 20230809 | 135000 | 287667017 | 408 | 408 | 408 | 408 | 0 |
| 326 | 20230809 | 134900 | 287667017 | 408 | 409 | 409 | 408 | 489 |
| 327 | 20230809 | 134800 | 287467406 | 409 | 409 | 409 | 409 | 0 |
| 328 | 20230809 | 134700 | 287467406 | 409 | 409 | 409 | 409 | 0 |
| 329 | 20230809 | 134600 | 287467406 | 409 | 409 | 409 | 409 | 0 |
| 330 | 20230809 | 134500 | 287467406 | 409 | 409 | 410 | 409 | 5634 |
| 331 | 20230809 | 134400 | 285163098 | 409 | 409 | 409 | 409 | 0 |
| 332 | 20230809 | 134300 | 285163098 | 409 | 409 | 409 | 409 | 2000 |
| 333 | 20230809 | 134200 | 284345098 | 409 | 409 | 409 | 409 | 0 |
| 334 | 20230809 | 134100 | 284345098 | 409 | 409 | 409 | 409 | 0 |
| 335 | 20230809 | 134000 | 284345098 | 409 | 409 | 409 | 409 | 0 |
| 336 | 20230809 | 133900 | 284345098 | 409 | 409 | 409 | 409 | 792 |
| 337 | 20230809 | 133800 | 284021170 | 409 | 409 | 409 | 409 | 520 |
| 338 | 20230809 | 133700 | 283808490 | 409 | 409 | 409 | 409 | 4000 |
| 339 | 20230809 | 133600 | 282172490 | 409 | 408 | 409 | 408 | 13703 |
| 340 | 20230809 | 133500 | 276573963 | 408 | 408 | 408 | 408 | 0 |
| 341 | 20230809 | 133400 | 276573963 | 408 | 408 | 408 | 408 | 0 |
| 342 | 20230809 | 133300 | 276573963 | 408 | 408 | 408 | 408 | 146 |
| 343 | 20230809 | 133200 | 276514395 | 409 | 409 | 409 | 409 | 0 |
| 344 | 20230809 | 133100 | 276514395 | 409 | 409 | 409 | 409 | 0 |
| 345 | 20230809 | 133000 | 276514395 | 409 | 409 | 409 | 409 | 2 |
| 346 | 20230809 | 132900 | 276513577 | 409 | 409 | 409 | 409 | 0 |
| 347 | 20230809 | 132800 | 276513577 | 409 | 409 | 409 | 409 | 0 |
| 348 | 20230809 | 132700 | 276513577 | 409 | 409 | 409 | 409 | 0 |
| 349 | 20230809 | 132600 | 276513577 | 409 | 409 | 409 | 409 | 3 |
| 350 | 20230809 | 132500 | 276512350 | 409 | 409 | 409 | 409 | 0 |
| 351 | 20230809 | 132400 | 276512350 | 409 | 409 | 409 | 409 | 0 |
| 352 | 20230809 | 132300 | 276512350 | 409 | 409 | 409 | 409 | 0 |
| 353 | 20230809 | 132200 | 276512350 | 409 | 409 | 409 | 409 | 0 |
| 354 | 20230809 | 132100 | 276512350 | 409 | 409 | 409 | 409 | 0 |
| 355 | 20230809 | 132000 | 276512350 | 409 | 409 | 409 | 409 | 15 |
| 356 | 20230809 | 131900 | 276506215 | 408 | 408 | 408 | 408 | 1 |
| 357 | 20230809 | 131800 | 276505807 | 409 | 409 | 409 | 409 | 119 |
| 358 | 20230809 | 131700 | 276457136 | 409 | 409 | 409 | 409 | 1302 |
| 359 | 20230809 | 131600 | 275924618 | 410 | 410 | 410 | 410 | 0 |
| 360 | 20230809 | 131500 | 275924618 | 410 | 410 | 410 | 410 | 2 |
| 361 | 20230809 | 131400 | 275923798 | 409 | 409 | 409 | 409 | 90 |
| 362 | 20230809 | 131300 | 275886988 | 409 | 409 | 409 | 409 | 0 |
| 363 | 20230809 | 131200 | 275886988 | 409 | 409 | 409 | 409 | 497 |
| 364 | 20230809 | 131100 | 275683715 | 410 | 410 | 410 | 410 | 0 |
| 365 | 20230809 | 131000 | 275683715 | 410 | 410 | 410 | 410 | 0 |
| 366 | 20230809 | 130900 | 275683715 | 410 | 410 | 410 | 410 | 245 |
| 367 | 20230809 | 130800 | 275583265 | 409 | 409 | 409 | 409 | 1893 |
| 368 | 20230809 | 130700 | 274809028 | 409 | 409 | 409 | 409 | 1 |
| 369 | 20230809 | 130600 | 274808619 | 408 | 408 | 408 | 408 | 30 |
| 370 | 20230809 | 130500 | 274796379 | 408 | 408 | 408 | 408 | 0 |
| 371 | 20230809 | 130400 | 274796379 | 408 | 408 | 408 | 408 | 0 |
| 372 | 20230809 | 130300 | 274796379 | 408 | 408 | 408 | 408 | 0 |
| 373 | 20230809 | 130200 | 274796379 | 408 | 408 | 408 | 408 | 40 |
| 374 | 20230809 | 130100 | 274780059 | 408 | 409 | 409 | 408 | 2053 |
| 375 | 20230809 | 130000 | 273942382 | 409 | 409 | 409 | 409 | 1 |
| 376 | 20230809 | 125900 | 273941973 | 408 | 408 | 408 | 408 | 2 |
| 377 | 20230809 | 125800 | 273941157 | 408 | 409 | 409 | 408 | 3204 |
| 378 | 20230809 | 125700 | 272633799 | 408 | 408 | 408 | 408 | 6000 |
| 379 | 20230809 | 125600 | 270185799 | 408 | 408 | 408 | 408 | 8 |
| 380 | 20230809 | 125500 | 270182535 | 408 | 408 | 408 | 408 | 13 |
| 381 | 20230809 | 125400 | 270177231 | 408 | 408 | 408 | 408 | 2555 |
| 382 | 20230809 | 125300 | 269134791 | 408 | 408 | 408 | 408 | 1000 |
| 383 | 20230809 | 125200 | 268726791 | 409 | 409 | 409 | 409 | 1 |
| 384 | 20230809 | 125100 | 268726382 | 409 | 409 | 409 | 409 | 0 |
| 385 | 20230809 | 125000 | 268726382 | 409 | 409 | 409 | 409 | 502 |
| 386 | 20230809 | 124900 | 268521064 | 409 | 409 | 409 | 409 | 0 |
| 387 | 20230809 | 124800 | 268521064 | 409 | 409 | 409 | 409 | 3000 |
| 388 | 20230809 | 124700 | 267294064 | 409 | 409 | 409 | 409 | 205 |
| 389 | 20230809 | 124600 | 267210219 | 410 | 410 | 410 | 410 | 3291 |
| 390 | 20230809 | 124500 | 265860909 | 410 | 410 | 410 | 410 | 1811 |
| 391 | 20230809 | 124400 | 265118399 | 410 | 410 | 410 | 410 | 100 |
| 392 | 20230809 | 124300 | 265077399 | 410 | 410 | 410 | 410 | 2 |
| 393 | 20230809 | 124200 | 265076579 | 410 | 410 | 410 | 410 | 862 |
| 394 | 20230809 | 124100 | 264723159 | 410 | 410 | 410 | 410 | 1 |
| 395 | 20230809 | 124000 | 264722749 | 410 | 410 | 410 | 410 | 2761 |
| 396 | 20230809 | 123900 | 263590739 | 410 | 410 | 410 | 410 | 1198 |
| 397 | 20230809 | 123800 | 263099559 | 410 | 410 | 410 | 410 | 200 |
| 398 | 20230809 | 123700 | 263017559 | 410 | 410 | 410 | 410 | 5841 |
| 399 | 20230809 | 123600 | 260622749 | 410 | 410 | 410 | 410 | 400 |
| 400 | 20230809 | 123500 | 260458749 | 410 | 410 | 410 | 410 | 5 |
| 401 | 20230809 | 123400 | 260456699 | 410 | 410 | 410 | 410 | 501 |
| 402 | 20230809 | 123300 | 260251289 | 410 | 410 | 411 | 410 | 5034 |
| 403 | 20230809 | 123200 | 258187343 | 410 | 411 | 412 | 410 | 6471 |
| 404 | 20230809 | 123100 | 255531171 | 412 | 413 | 413 | 411 | 2096 |
| 405 | 20230809 | 123000 | 254669576 | 413 | 410 | 413 | 410 | 5633 |
| 406 | 20230809 | 122900 | 252350030 | 410 | 410 | 410 | 409 | 33586 |
| 407 | 20230809 | 122800 | 238579800 | 409 | 409 | 410 | 409 | 2675 |
| 408 | 20230809 | 122700 | 237485721 | 410 | 409 | 410 | 409 | 30 |
| 409 | 20230809 | 122600 | 237473445 | 410 | 408 | 410 | 408 | 35110 |
| 410 | 20230809 | 122500 | 223124303 | 407 | 407 | 407 | 407 | 1619 |
| 411 | 20230809 | 122400 | 222465370 | 406 | 407 | 407 | 406 | 2608 |
| 412 | 20230809 | 122300 | 221406419 | 408 | 408 | 408 | 407 | 10 |
| 413 | 20230809 | 122200 | 221402341 | 408 | 408 | 408 | 408 | 0 |
| 414 | 20230809 | 122100 | 221402341 | 408 | 408 | 408 | 408 | 2 |
| 415 | 20230809 | 122000 | 221401525 | 408 | 407 | 408 | 407 | 1006 |
| 416 | 20230809 | 121900 | 220992077 | 407 | 406 | 407 | 406 | 196 |
| 417 | 20230809 | 121800 | 220912306 | 406 | 406 | 406 | 406 | 0 |
| 418 | 20230809 | 121700 | 220912306 | 406 | 406 | 406 | 406 | 2000 |
| 419 | 20230809 | 121600 | 220100306 | 406 | 406 | 406 | 406 | 0 |
| 420 | 20230809 | 121500 | 220100306 | 406 | 406 | 406 | 406 | 2000 |
| 421 | 20230809 | 121400 | 219288306 | 405 | 405 | 405 | 405 | 0 |
| 422 | 20230809 | 121300 | 219288306 | 405 | 405 | 405 | 405 | 0 |
| 423 | 20230809 | 121200 | 219288306 | 405 | 405 | 405 | 405 | 10 |
| 424 | 20230809 | 121100 | 219284256 | 405 | 405 | 405 | 405 | 1000 |
| 425 | 20230809 | 121000 | 218879256 | 405 | 405 | 405 | 405 | 10 |
| 426 | 20230809 | 120900 | 218875206 | 405 | 405 | 405 | 405 | 0 |
| 427 | 20230809 | 120800 | 218875206 | 405 | 405 | 405 | 405 | 300 |
| 428 | 20230809 | 120700 | 218753706 | 406 | 406 | 406 | 406 | 1896 |
| 429 | 20230809 | 120600 | 217983930 | 405 | 405 | 405 | 405 | 0 |
| 430 | 20230809 | 120500 | 217983930 | 405 | 405 | 405 | 405 | 7 |
| 431 | 20230809 | 120400 | 217981095 | 405 | 405 | 405 | 405 | 1001 |
| 432 | 20230809 | 120300 | 217575690 | 405 | 405 | 405 | 405 | 1087 |
| 433 | 20230809 | 120200 | 217135455 | 405 | 405 | 405 | 405 | 1913 |
| 434 | 20230809 | 120100 | 216360690 | 406 | 406 | 406 | 406 | 0 |
| 435 | 20230809 | 120000 | 216360690 | 406 | 406 | 406 | 406 | 0 |
| 436 | 20230809 | 115900 | 216360690 | 406 | 406 | 406 | 406 | 0 |
| 437 | 20230809 | 115800 | 216360690 | 406 | 406 | 406 | 406 | 200 |
| 438 | 20230809 | 115700 | 216279490 | 405 | 405 | 405 | 405 | 0 |
| 439 | 20230809 | 115600 | 216279490 | 405 | 405 | 405 | 405 | 0 |
| 440 | 20230809 | 115500 | 216279490 | 405 | 405 | 405 | 405 | 594 |
| 441 | 20230809 | 115400 | 216038920 | 406 | 406 | 406 | 406 | 4 |
| 442 | 20230809 | 115300 | 216037296 | 405 | 405 | 405 | 405 | 21 |
| 443 | 20230809 | 115200 | 216028791 | 405 | 405 | 405 | 405 | 1759 |
| 444 | 20230809 | 115100 | 215316396 | 406 | 406 | 406 | 406 | 8 |
| 445 | 20230809 | 115000 | 215313148 | 406 | 406 | 406 | 406 | 0 |
| 446 | 20230809 | 114900 | 215313148 | 406 | 406 | 406 | 406 | 0 |
| 447 | 20230809 | 114800 | 215313148 | 406 | 406 | 406 | 406 | 2356 |
| 448 | 20230809 | 114700 | 214356612 | 407 | 408 | 408 | 407 | 1836 |
| 449 | 20230809 | 114600 | 213609359 | 407 | 408 | 408 | 407 | 881 |
| 450 | 20230809 | 114500 | 213250561 | 408 | 408 | 408 | 408 | 598 |
| 451 | 20230809 | 114400 | 213006577 | 407 | 407 | 407 | 407 | 0 |
| 452 | 20230809 | 114300 | 213006577 | 407 | 407 | 407 | 407 | 7 |
| 453 | 20230809 | 114200 | 213003728 | 407 | 407 | 407 | 407 | 1 |
| 454 | 20230809 | 114100 | 213003321 | 407 | 407 | 407 | 407 | 0 |
| 455 | 20230809 | 114000 | 213003321 | 407 | 407 | 407 | 407 | 510 |
| 456 | 20230809 | 113900 | 212795751 | 407 | 408 | 408 | 407 | 1237 |
| 457 | 20230809 | 113800 | 212292172 | 409 | 409 | 409 | 409 | 0 |
| 458 | 20230809 | 113700 | 212292172 | 409 | 408 | 409 | 408 | 372 |
| 459 | 20230809 | 113600 | 212140292 | 407 | 407 | 407 | 407 | 3694 |
| 460 | 20230809 | 113500 | 210636834 | 407 | 406 | 407 | 406 | 5001 |
| 461 | 20230809 | 113400 | 208606427 | 406 | 406 | 406 | 406 | 467 |
| 462 | 20230809 | 113300 | 208416825 | 406 | 406 | 406 | 406 | 6004 |
| 463 | 20230809 | 113200 | 205979201 | 406 | 406 | 406 | 406 | 0 |
| 464 | 20230809 | 113100 | 205979201 | 406 | 406 | 406 | 406 | 0 |
| 465 | 20230809 | 113000 | 205979201 | 406 | 407 | 407 | 406 | 10034 |
| 466 | 20230809 | 112900 | 201904897 | 407 | 407 | 407 | 407 | 712 |
| 467 | 20230809 | 112800 | 201615113 | 407 | 407 | 407 | 407 | 591 |
| 468 | 20230809 | 112700 | 201374576 | 408 | 408 | 408 | 408 | 10500 |
| 469 | 20230809 | 112600 | 197090576 | 408 | 409 | 409 | 408 | 2409 |
| 470 | 20230809 | 112500 | 196107695 | 409 | 409 | 409 | 408 | 5640 |
| 471 | 20230809 | 112400 | 193806573 | 408 | 408 | 409 | 408 | 5256 |
| 472 | 20230809 | 112300 | 191662124 | 408 | 407 | 408 | 407 | 23057 |
| 473 | 20230809 | 112200 | 182269868 | 407 | 407 | 407 | 407 | 25650 |
| 474 | 20230809 | 112100 | 171830318 | 408 | 409 | 409 | 408 | 921 |
| 475 | 20230809 | 112000 | 171454549 | 409 | 407 | 409 | 407 | 11207 |
| 476 | 20230809 | 111900 | 166887055 | 407 | 407 | 407 | 407 | 0 |
| 477 | 20230809 | 111800 | 166887055 | 407 | 407 | 407 | 406 | 1033 |
| 478 | 20230809 | 111700 | 166467624 | 408 | 406 | 408 | 406 | 15666 |
| 479 | 20230809 | 111600 | 160101562 | 405 | 405 | 405 | 405 | 636 |
| 480 | 20230809 | 111500 | 159843982 | 404 | 402 | 404 | 402 | 1920 |
| 481 | 20230809 | 111400 | 159070542 | 402 | 403 | 403 | 402 | 24523 |
| 482 | 20230809 | 111300 | 149211706 | 403 | 405 | 405 | 403 | 36 |
| 483 | 20230809 | 111200 | 149197196 | 404 | 404 | 404 | 404 | 55 |
| 484 | 20230809 | 111100 | 149174976 | 404 | 404 | 404 | 404 | 128 |
| 485 | 20230809 | 111000 | 149123264 | 403 | 403 | 403 | 403 | 0 |
| 486 | 20230809 | 110900 | 149123264 | 403 | 403 | 403 | 403 | 1000 |
| 487 | 20230809 | 110800 | 148720264 | 404 | 404 | 404 | 404 | 1000 |
| 488 | 20230809 | 110700 | 148316264 | 404 | 404 | 404 | 404 | 11 |
| 489 | 20230809 | 110600 | 148311820 | 403 | 403 | 403 | 403 | 0 |
| 490 | 20230809 | 110500 | 148311820 | 403 | 403 | 403 | 403 | 1696 |
| 491 | 20230809 | 110400 | 147628332 | 403 | 402 | 403 | 402 | 203 |
| 492 | 20230809 | 110300 | 147546525 | 403 | 403 | 403 | 403 | 9105 |
| 493 | 20230809 | 110200 | 143877210 | 404 | 405 | 405 | 404 | 3933 |
| 494 | 20230809 | 110100 | 142288031 | 405 | 405 | 405 | 405 | 2042 |
| 495 | 20230809 | 110000 | 141461021 | 405 | 406 | 406 | 405 | 238 |
| 496 | 20230809 | 105900 | 141364590 | 406 | 406 | 406 | 406 | 20 |
| 497 | 20230809 | 105800 | 141356470 | 406 | 405 | 406 | 405 | 3246 |
| 498 | 20230809 | 105700 | 140041820 | 405 | 406 | 406 | 405 | 2005 |
| 499 | 20230809 | 105600 | 139227890 | 406 | 407 | 407 | 406 | 893 |
| 500 | 20230809 | 105500 | 138865331 | 406 | 406 | 406 | 406 | 1500 |
| 501 | 20230809 | 105400 | 138256331 | 407 | 407 | 407 | 405 | 22792 |
| 502 | 20230809 | 105300 | 128996641 | 406 | 406 | 406 | 406 | 6 |
| 503 | 20230809 | 105200 | 128994205 | 407 | 406 | 407 | 406 | 7313 |
| 504 | 20230809 | 105100 | 126023314 | 406 | 407 | 409 | 406 | 32062 |
| 505 | 20230809 | 105000 | 112953264 | 406 | 405 | 406 | 405 | 4536 |
| 506 | 20230809 | 104900 | 111112648 | 404 | 404 | 404 | 404 | 0 |
| 507 | 20230809 | 104800 | 111112648 | 404 | 405 | 405 | 404 | 11008 |
| 508 | 20230809 | 104700 | 106654531 | 404 | 404 | 404 | 404 | 10 |
| 509 | 20230809 | 104600 | 106650491 | 405 | 405 | 405 | 405 | 0 |
| 510 | 20230809 | 104500 | 106650491 | 405 | 403 | 405 | 403 | 3518 |
| 511 | 20230809 | 104400 | 105225737 | 405 | 404 | 405 | 404 | 72 |
| 512 | 20230809 | 104300 | 105196636 | 404 | 405 | 405 | 402 | 2555 |
| 513 | 20230809 | 104200 | 104165651 | 406 | 404 | 407 | 404 | 25007 |
| 514 | 20230809 | 104100 | 94002836 | 403 | 402 | 403 | 402 | 7973 |
| 515 | 20230809 | 104000 | 90796519 | 401 | 401 | 401 | 401 | 4420 |
| 516 | 20230809 | 103900 | 89024099 | 401 | 401 | 401 | 401 | 0 |
| 517 | 20230809 | 103800 | 89024099 | 401 | 401 | 401 | 401 | 270 |
| 518 | 20230809 | 103700 | 88915829 | 401 | 401 | 401 | 401 | 4368 |
| 519 | 20230809 | 103600 | 87164261 | 400 | 400 | 400 | 400 | 813 |
| 520 | 20230809 | 103500 | 86839061 | 400 | 400 | 400 | 400 | 0 |
| 521 | 20230809 | 103400 | 86839061 | 400 | 400 | 400 | 400 | 3111 |
| 522 | 20230809 | 103300 | 85594661 | 400 | 400 | 400 | 400 | 90 |
| 523 | 20230809 | 103200 | 85558661 | 400 | 400 | 400 | 400 | 2000 |
| 524 | 20230809 | 103100 | 84758661 | 400 | 400 | 400 | 400 | 1558 |
| 525 | 20230809 | 103000 | 84135461 | 398 | 399 | 399 | 398 | 820 |
| 526 | 20230809 | 102900 | 83808282 | 401 | 401 | 401 | 401 | 100 |
| 527 | 20230809 | 102800 | 83768182 | 401 | 401 | 401 | 401 | 0 |
| 528 | 20230809 | 102700 | 83768182 | 401 | 401 | 401 | 401 | 3700 |
| 529 | 20230809 | 102600 | 82284482 | 400 | 399 | 400 | 399 | 11193 |
| 530 | 20230809 | 102500 | 77808070 | 398 | 398 | 398 | 398 | 1501 |
| 531 | 20230809 | 102400 | 77210672 | 399 | 398 | 399 | 398 | 3800 |
| 532 | 20230809 | 102300 | 75695972 | 398 | 398 | 398 | 398 | 173 |
| 533 | 20230809 | 102200 | 75627118 | 399 | 399 | 399 | 399 | 824 |
| 534 | 20230809 | 102100 | 75298342 | 400 | 400 | 400 | 400 | 3 |
| 535 | 20230809 | 102000 | 75297142 | 399 | 399 | 399 | 399 | 1 |
| 536 | 20230809 | 101900 | 75296743 | 400 | 400 | 400 | 400 | 300 |
| 537 | 20230809 | 101800 | 75176743 | 400 | 400 | 400 | 400 | 2346 |
| 538 | 20230809 | 101700 | 74238343 | 399 | 398 | 399 | 398 | 4143 |
| 539 | 20230809 | 101600 | 72585396 | 398 | 398 | 398 | 398 | 209 |
| 540 | 20230809 | 101500 | 72502214 | 398 | 398 | 398 | 398 | 1402 |
| 541 | 20230809 | 101400 | 71944218 | 399 | 399 | 399 | 399 | 1 |
| 542 | 20230809 | 101300 | 71943819 | 399 | 399 | 399 | 399 | 15 |
| 543 | 20230809 | 101200 | 71937834 | 399 | 399 | 399 | 399 | 51 |
| 544 | 20230809 | 101100 | 71917485 | 399 | 399 | 399 | 399 | 1000 |
| 545 | 20230809 | 101000 | 71518485 | 399 | 399 | 399 | 399 | 8595 |
| 546 | 20230809 | 100900 | 68089080 | 398 | 396 | 398 | 396 | 4675 |
| 547 | 20230809 | 100800 | 66231751 | 396 | 396 | 396 | 396 | 2 |
| 548 | 20230809 | 100700 | 66230959 | 396 | 396 | 396 | 396 | 3000 |
| 549 | 20230809 | 100600 | 65042959 | 397 | 398 | 398 | 397 | 1033 |
| 550 | 20230809 | 100500 | 64632758 | 398 | 397 | 398 | 397 | 1247 |
| 551 | 20230809 | 100400 | 64136453 | 398 | 398 | 398 | 398 | 1301 |
| 552 | 20230809 | 100300 | 63618655 | 398 | 398 | 398 | 398 | 97 |
| 553 | 20230809 | 100200 | 63580049 | 395 | 398 | 398 | 395 | 6450 |
| 554 | 20230809 | 100100 | 61030949 | 398 | 398 | 398 | 398 | 0 |
| 555 | 20230809 | 100000 | 61030949 | 398 | 396 | 398 | 396 | 9 |
| 556 | 20230809 | 095900 | 61027369 | 396 | 397 | 397 | 396 | 1968 |
| 557 | 20230809 | 095800 | 60247224 | 398 | 398 | 398 | 398 | 1 |
| 558 | 20230809 | 095700 | 60246826 | 398 | 397 | 398 | 397 | 15128 |
| 559 | 20230809 | 095600 | 54231938 | 396 | 396 | 396 | 396 | 20 |
| 560 | 20230809 | 095500 | 54224018 | 396 | 396 | 396 | 396 | 540 |
| 561 | 20230809 | 095400 | 54010178 | 396 | 396 | 396 | 396 | 1974 |
| 562 | 20230809 | 095300 | 53228474 | 396 | 394 | 396 | 394 | 12281 |
| 563 | 20230809 | 095200 | 48387326 | 396 | 396 | 396 | 396 | 630 |
| 564 | 20230809 | 095100 | 48137846 | 396 | 396 | 396 | 396 | 1 |
| 565 | 20230809 | 095000 | 48137450 | 396 | 396 | 396 | 396 | 0 |
| 566 | 20230809 | 094900 | 48137450 | 396 | 395 | 396 | 395 | 1095 |
| 567 | 20230809 | 094800 | 47704831 | 397 | 397 | 397 | 397 | 1 |
| 568 | 20230809 | 094700 | 47704434 | 396 | 396 | 396 | 396 | 2000 |
| 569 | 20230809 | 094600 | 46912434 | 396 | 396 | 397 | 396 | 7940 |
| 570 | 20230809 | 094500 | 43768166 | 396 | 396 | 397 | 395 | 3591 |
| 571 | 20230809 | 094400 | 42346134 | 396 | 396 | 396 | 396 | 0 |
| 572 | 20230809 | 094300 | 42346134 | 396 | 396 | 396 | 396 | 0 |
| 573 | 20230809 | 094200 | 42346134 | 396 | 394 | 396 | 394 | 2 |
| 574 | 20230809 | 094100 | 42345344 | 394 | 394 | 394 | 394 | 0 |
| 575 | 20230809 | 094000 | 42345344 | 394 | 394 | 394 | 394 | 1399 |
| 576 | 20230809 | 093900 | 41794138 | 395 | 395 | 395 | 395 | 0 |
| 577 | 20230809 | 093800 | 41794138 | 395 | 395 | 395 | 395 | 3518 |
| 578 | 20230809 | 093700 | 40404528 | 394 | 395 | 395 | 394 | 2005 |
| 579 | 20230809 | 093600 | 39614553 | 395 | 395 | 395 | 395 | 217 |
| 580 | 20230809 | 093500 | 39528838 | 395 | 397 | 397 | 395 | 216 |
| 581 | 20230809 | 093400 | 39443206 | 396 | 398 | 398 | 396 | 31 |
| 582 | 20230809 | 093300 | 39430928 | 398 | 399 | 399 | 397 | 2989 |
| 583 | 20230809 | 093200 | 38239326 | 399 | 395 | 399 | 395 | 9721 |
| 584 | 20230809 | 093100 | 34375200 | 395 | 394 | 395 | 394 | 12643 |
| 585 | 20230809 | 093000 | 29391836 | 393 | 391 | 393 | 391 | 6 |
| 586 | 20230809 | 092900 | 29389488 | 391 | 391 | 391 | 391 | 2000 |
| 587 | 20230809 | 092800 | 28607488 | 391 | 391 | 391 | 391 | 9249 |
| 588 | 20230809 | 092700 | 24991129 | 391 | 393 | 393 | 391 | 2552 |
| 589 | 20230809 | 092600 | 23990923 | 391 | 393 | 393 | 391 | 139 |
| 590 | 20230809 | 092500 | 23936354 | 393 | 393 | 393 | 393 | 101 |
| 591 | 20230809 | 092400 | 23896661 | 393 | 392 | 393 | 392 | 2444 |
| 592 | 20230809 | 092300 | 22938509 | 394 | 394 | 394 | 394 | 500 |
| 593 | 20230809 | 092200 | 22741509 | 394 | 394 | 394 | 393 | 2925 |
| 594 | 20230809 | 092100 | 21591659 | 393 | 393 | 393 | 393 | 6559 |
| 595 | 20230809 | 092000 | 19013972 | 393 | 393 | 393 | 393 | 10 |
| 596 | 20230809 | 091900 | 19010042 | 393 | 393 | 393 | 392 | 15 |
| 597 | 20230809 | 091800 | 19004157 | 394 | 394 | 394 | 394 | 1839 |
| 598 | 20230809 | 091700 | 18279591 | 395 | 392 | 395 | 392 | 8566 |
| 599 | 20230809 | 091600 | 14915766 | 389 | 389 | 389 | 389 | 0 |
| 600 | 20230809 | 091500 | 14915766 | 389 | 392 | 392 | 389 | 8963 |
| 601 | 20230809 | 091400 | 11419755 | 392 | 392 | 392 | 392 | 1500 |
| 602 | 20230809 | 091300 | 10831755 | 392 | 392 | 392 | 392 | 500 |
| 603 | 20230809 | 091200 | 10635755 | 392 | 392 | 392 | 390 | 640 |
| 604 | 20230809 | 091100 | 10386091 | 390 | 390 | 390 | 390 | 588 |
| 605 | 20230809 | 091000 | 10156771 | 390 | 390 | 390 | 390 | 0 |
| 606 | 20230809 | 090900 | 10156771 | 390 | 390 | 390 | 390 | 1366 |
| 607 | 20230809 | 090800 | 9624031 | 390 | 390 | 390 | 390 | 0 |
| 608 | 20230809 | 090700 | 9624031 | 390 | 391 | 391 | 390 | 5345 |
| 609 | 20230809 | 090600 | 7534622 | 391 | 391 | 391 | 391 | 963 |
| 610 | 20230809 | 090500 | 7158089 | 391 | 391 | 391 | 391 | 31 |
| 611 | 20230809 | 090400 | 7145968 | 392 | 390 | 392 | 390 | 5536 |
| 612 | 20230809 | 090300 | 4985226 | 389 | 386 | 389 | 386 | 5656 |
| 613 | 20230809 | 090200 | 2790105 | 386 | 387 | 387 | 386 | 1021 |
| 614 | 20230809 | 090100 | 2395998 | 388 | 389 | 389 | 386 | 3179 |
| 615 | 20230809 | 090000 | 1166100 | 390 | 390 | 390 | 390 | 2690 |