32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 3 | 20240318 | 192400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240318 | 192300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240318 | 192200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240318 | 192100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240318 | 192000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240318 | 191900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240318 | 191800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240318 | 191700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240318 | 191600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240318 | 191500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240318 | 191400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240318 | 191300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240318 | 191200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240318 | 191100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240318 | 191000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240318 | 190900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240318 | 190800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240318 | 190700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240318 | 190600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240318 | 190500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240318 | 190400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240318 | 190300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240318 | 190200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240318 | 190100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240318 | 190000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240318 | 185900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240318 | 185800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240318 | 185700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240318 | 185600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240318 | 185500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 33 | 20240318 | 185400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240318 | 185300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240318 | 185200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240318 | 185100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240318 | 185000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240318 | 184900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240318 | 184800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240318 | 184700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240318 | 184600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240318 | 184500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240318 | 184400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240318 | 184300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240318 | 184200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240318 | 184100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240318 | 184000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240318 | 183900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240318 | 183800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240318 | 183700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240318 | 183600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240318 | 183500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240318 | 183400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240318 | 183300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240318 | 183200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240318 | 183100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240318 | 183000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240318 | 182900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240318 | 182800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240318 | 182700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240318 | 182600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240318 | 182500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 63 | 20240318 | 182400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240318 | 182300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240318 | 182200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240318 | 182100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240318 | 182000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240318 | 181900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240318 | 181800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240318 | 181700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240318 | 181600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240318 | 181500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240318 | 181400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240318 | 181300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240318 | 181200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240318 | 181100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240318 | 181000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240318 | 180900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240318 | 180800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240318 | 180700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240318 | 180600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240318 | 180500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240318 | 180400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240318 | 180300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240318 | 180200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240318 | 180100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240318 | 180000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240318 | 175900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240318 | 175800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240318 | 175700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240318 | 175600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240318 | 175500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 93 | 20240318 | 175400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240318 | 175300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240318 | 175200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240318 | 175100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240318 | 175000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240318 | 174900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240318 | 174800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240318 | 174700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240318 | 174600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240318 | 174500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240318 | 174400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240318 | 174300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240318 | 174200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240318 | 174100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240318 | 174000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240318 | 173900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240318 | 173800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240318 | 173700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240318 | 173600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240318 | 173500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240318 | 173400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240318 | 173300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240318 | 173200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240318 | 173100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240318 | 173000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240318 | 172900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240318 | 172800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240318 | 172700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240318 | 172600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240318 | 172500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 123 | 20240318 | 172400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240318 | 172300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240318 | 172200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240318 | 172100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240318 | 172000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240318 | 171900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240318 | 171800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240318 | 171700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240318 | 171600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240318 | 171500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240318 | 171400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240318 | 171300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240318 | 171200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240318 | 171100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240318 | 171000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240318 | 170900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240318 | 170800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240318 | 170700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240318 | 170600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240318 | 170500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240318 | 170400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240318 | 170300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240318 | 170200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240318 | 170100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240318 | 170000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240318 | 165900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240318 | 165800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240318 | 165700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240318 | 165600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240318 | 165500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 153 | 20240318 | 165400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240318 | 165300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240318 | 165200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240318 | 165100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240318 | 165000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240318 | 164900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240318 | 164800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240318 | 164700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240318 | 164600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240318 | 164500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240318 | 164400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240318 | 164300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240318 | 164200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240318 | 164100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240318 | 164000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240318 | 163900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240318 | 163800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240318 | 163700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240318 | 163600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240318 | 163500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240318 | 163400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240318 | 163300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240318 | 163200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240318 | 163100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240318 | 163000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240318 | 162900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240318 | 162800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240318 | 162700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240318 | 162600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240318 | 162500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 183 | 20240318 | 162400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240318 | 162300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240318 | 162200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240318 | 162100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240318 | 162000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240318 | 161900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240318 | 161800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240318 | 161700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240318 | 161600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240318 | 161500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240318 | 161400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240318 | 161300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240318 | 161200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240318 | 161100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240318 | 161000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240318 | 160900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240318 | 160800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240318 | 160700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240318 | 160600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240318 | 160500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240318 | 160400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240318 | 160300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240318 | 160200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240318 | 160100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240318 | 160000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240318 | 155900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240318 | 155800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240318 | 155700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240318 | 155600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240318 | 155500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 213 | 20240318 | 155400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240318 | 155300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240318 | 155200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240318 | 155100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240318 | 155000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240318 | 154900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240318 | 154800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240318 | 154700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240318 | 154600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240318 | 154500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240318 | 154400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240318 | 154300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240318 | 154200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240318 | 154100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240318 | 154000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240318 | 153900 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240318 | 153800 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240318 | 153700 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240318 | 153600 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240318 | 153500 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240318 | 153400 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240318 | 153300 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240318 | 153200 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240318 | 153100 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240318 | 153000 | 15442819230 | 8370 | 8370 | 8370 | 8370 | 40709 |
| 238 | 20240318 | 152900 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240318 | 152800 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240318 | 152700 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240318 | 152600 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240318 | 152500 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20240318 | 152400 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240318 | 152300 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240318 | 152200 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240318 | 152100 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240318 | 152000 | 15102084900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240318 | 151900 | 15102084900 | 8380 | 8370 | 8380 | 8350 | 6999 |
| 249 | 20240318 | 151800 | 15043523620 | 8380 | 8350 | 8380 | 8350 | 2498 |
| 250 | 20240318 | 151700 | 15022616010 | 8360 | 8350 | 8370 | 8340 | 4367 |
| 251 | 20240318 | 151600 | 14986121100 | 8340 | 8350 | 8360 | 8340 | 4110 |
| 252 | 20240318 | 151500 | 14951795020 | 8350 | 8330 | 8360 | 8330 | 6442 |
| 253 | 20240318 | 151400 | 14898020670 | 8340 | 8330 | 8340 | 8330 | 2248 |
| 254 | 20240318 | 151300 | 14879288860 | 8330 | 8330 | 8340 | 8330 | 4299 |
| 255 | 20240318 | 151200 | 14843471050 | 8330 | 8320 | 8330 | 8320 | 9360 |
| 256 | 20240318 | 151100 | 14765539920 | 8330 | 8330 | 8330 | 8320 | 1756 |
| 257 | 20240318 | 151000 | 14750927870 | 8320 | 8330 | 8350 | 8320 | 7515 |
| 258 | 20240318 | 150900 | 14688318470 | 8340 | 8330 | 8350 | 8330 | 3672 |
| 259 | 20240318 | 150800 | 14657700610 | 8330 | 8330 | 8340 | 8330 | 926 |
| 260 | 20240318 | 150700 | 14649980440 | 8340 | 8340 | 8340 | 8330 | 4419 |
| 261 | 20240318 | 150600 | 14613142070 | 8340 | 8340 | 8340 | 8330 | 2594 |
| 262 | 20240318 | 150500 | 14591522570 | 8340 | 8340 | 8340 | 8330 | 2419 |
| 263 | 20240318 | 150400 | 14571368360 | 8330 | 8320 | 8340 | 8320 | 4399 |
| 264 | 20240318 | 150300 | 14534699890 | 8330 | 8330 | 8330 | 8320 | 4221 |
| 265 | 20240318 | 150200 | 14499564770 | 8320 | 8330 | 8340 | 8320 | 10448 |
| 266 | 20240318 | 150100 | 14412535150 | 8340 | 8330 | 8340 | 8330 | 4409 |
| 267 | 20240318 | 150000 | 14375795550 | 8340 | 8350 | 8350 | 8330 | 5687 |
| 268 | 20240318 | 145900 | 14328362560 | 8340 | 8340 | 8360 | 8340 | 4520 |
| 269 | 20240318 | 145800 | 14290638450 | 8350 | 8340 | 8350 | 8340 | 3889 |
| 270 | 20240318 | 145700 | 14258187770 | 8350 | 8340 | 8350 | 8340 | 4013 |
| 271 | 20240318 | 145600 | 14224706230 | 8350 | 8340 | 8360 | 8340 | 4371 |
| 272 | 20240318 | 145500 | 14188212670 | 8340 | 8350 | 8350 | 8340 | 3177 |
| 273 | 20240318 | 145400 | 14161697960 | 8350 | 8340 | 8360 | 8340 | 2262 |
| 274 | 20240318 | 145300 | 14142815000 | 8340 | 8350 | 8360 | 8340 | 2028 |
| 275 | 20240318 | 145200 | 14125877940 | 8350 | 8340 | 8360 | 8340 | 4033 |
| 276 | 20240318 | 145100 | 14092204470 | 8340 | 8340 | 8350 | 8340 | 2392 |
| 277 | 20240318 | 145000 | 14072239830 | 8350 | 8340 | 8350 | 8340 | 3511 |
| 278 | 20240318 | 144900 | 14042935840 | 8350 | 8340 | 8350 | 8340 | 4141 |
| 279 | 20240318 | 144800 | 14008382100 | 8350 | 8340 | 8350 | 8340 | 2438 |
| 280 | 20240318 | 144700 | 13988040410 | 8350 | 8340 | 8350 | 8340 | 1657 |
| 281 | 20240318 | 144600 | 13974211370 | 8350 | 8340 | 8350 | 8340 | 2704 |
| 282 | 20240318 | 144500 | 13951644370 | 8350 | 8340 | 8360 | 8340 | 2807 |
| 283 | 20240318 | 144400 | 13928220410 | 8350 | 8340 | 8360 | 8340 | 2350 |
| 284 | 20240318 | 144300 | 13908605350 | 8340 | 8330 | 8360 | 8330 | 6879 |
| 285 | 20240318 | 144200 | 13851208010 | 8340 | 8330 | 8340 | 8320 | 5095 |
| 286 | 20240318 | 144100 | 13808767410 | 8330 | 8320 | 8330 | 8320 | 4057 |
| 287 | 20240318 | 144000 | 13775002860 | 8330 | 8320 | 8330 | 8320 | 2053 |
| 288 | 20240318 | 143900 | 13757916240 | 8320 | 8320 | 8330 | 8320 | 2910 |
| 289 | 20240318 | 143800 | 13733686070 | 8320 | 8330 | 8330 | 8320 | 2085 |
| 290 | 20240318 | 143700 | 13716332030 | 8320 | 8320 | 8330 | 8320 | 2443 |
| 291 | 20240318 | 143600 | 13696001570 | 8320 | 8320 | 8330 | 8320 | 1886 |
| 292 | 20240318 | 143500 | 13680304800 | 8320 | 8320 | 8330 | 8310 | 5120 |
| 293 | 20240318 | 143400 | 13637726270 | 8320 | 8330 | 8330 | 8310 | 5278 |
| 294 | 20240318 | 143300 | 13593810360 | 8320 | 8330 | 8340 | 8320 | 9544 |
| 295 | 20240318 | 143200 | 13514370050 | 8330 | 8340 | 8340 | 8330 | 6023 |
| 296 | 20240318 | 143100 | 13464154400 | 8330 | 8330 | 8340 | 8320 | 4246 |
| 297 | 20240318 | 143000 | 13428782650 | 8330 | 8340 | 8350 | 8330 | 5710 |
| 298 | 20240318 | 142900 | 13381168800 | 8340 | 8360 | 8360 | 8340 | 3157 |
| 299 | 20240318 | 142800 | 13354820380 | 8350 | 8350 | 8360 | 8340 | 3272 |
| 300 | 20240318 | 142700 | 13327496160 | 8350 | 8360 | 8360 | 8350 | 4412 |
| 301 | 20240318 | 142600 | 13290625990 | 8350 | 8350 | 8360 | 8340 | 12241 |
| 302 | 20240318 | 142500 | 13188417770 | 8350 | 8340 | 8350 | 8340 | 2788 |
| 303 | 20240318 | 142400 | 13165160790 | 8350 | 8340 | 8350 | 8330 | 5014 |
| 304 | 20240318 | 142300 | 13123352290 | 8340 | 8330 | 8350 | 8330 | 5639 |
| 305 | 20240318 | 142200 | 13076325040 | 8330 | 8320 | 8350 | 8320 | 4242 |
| 306 | 20240318 | 142100 | 13040960190 | 8330 | 8320 | 8330 | 8320 | 5761 |
| 307 | 20240318 | 142000 | 12992989670 | 8320 | 8330 | 8330 | 8310 | 4623 |
| 308 | 20240318 | 141900 | 12954519760 | 8330 | 8320 | 8330 | 8310 | 2622 |
| 309 | 20240318 | 141800 | 12932700510 | 8320 | 8330 | 8330 | 8310 | 4176 |
| 310 | 20240318 | 141700 | 12897948630 | 8330 | 8330 | 8330 | 8320 | 2227 |
| 311 | 20240318 | 141600 | 12879411250 | 8330 | 8340 | 8340 | 8320 | 9794 |
| 312 | 20240318 | 141500 | 12797829970 | 8330 | 8330 | 8340 | 8330 | 6487 |
| 313 | 20240318 | 141400 | 12743788740 | 8330 | 8350 | 8360 | 8330 | 11987 |
| 314 | 20240318 | 141300 | 12643759960 | 8350 | 8360 | 8370 | 8350 | 7305 |
| 315 | 20240318 | 141200 | 12582716430 | 8370 | 8360 | 8370 | 8360 | 1719 |
| 316 | 20240318 | 141100 | 12568339720 | 8360 | 8360 | 8370 | 8360 | 1460 |
| 317 | 20240318 | 141000 | 12556129250 | 8360 | 8360 | 8370 | 8360 | 3824 |
| 318 | 20240318 | 140900 | 12524144970 | 8360 | 8360 | 8370 | 8360 | 1109 |
| 319 | 20240318 | 140800 | 12514869290 | 8360 | 8370 | 8370 | 8360 | 1108 |
| 320 | 20240318 | 140700 | 12505600100 | 8360 | 8370 | 8380 | 8360 | 5092 |
| 321 | 20240318 | 140600 | 12462976610 | 8370 | 8380 | 8380 | 8370 | 569 |
| 322 | 20240318 | 140500 | 12458209690 | 8380 | 8370 | 8380 | 8370 | 816 |
| 323 | 20240318 | 140400 | 12451374170 | 8370 | 8370 | 8380 | 8370 | 7102 |
| 324 | 20240318 | 140300 | 12391926100 | 8370 | 8380 | 8380 | 8370 | 580 |
| 325 | 20240318 | 140200 | 12387065780 | 8370 | 8360 | 8380 | 8360 | 2705 |
| 326 | 20240318 | 140100 | 12364423880 | 8360 | 8360 | 8370 | 8360 | 1020 |
| 327 | 20240318 | 140000 | 12355890710 | 8360 | 8360 | 8370 | 8360 | 2722 |
| 328 | 20240318 | 135900 | 12333110680 | 8360 | 8360 | 8370 | 8360 | 4212 |
| 329 | 20240318 | 135800 | 12297892480 | 8360 | 8370 | 8370 | 8360 | 1054 |
| 330 | 20240318 | 135700 | 12289073660 | 8370 | 8370 | 8370 | 8360 | 4377 |
| 331 | 20240318 | 135600 | 12252438470 | 8380 | 8370 | 8380 | 8360 | 639 |
| 332 | 20240318 | 135500 | 12247087380 | 8370 | 8360 | 8380 | 8360 | 2707 |
| 333 | 20240318 | 135400 | 12224435780 | 8370 | 8390 | 8390 | 8370 | 8687 |
| 334 | 20240318 | 135300 | 12151713380 | 8380 | 8380 | 8390 | 8370 | 3053 |
| 335 | 20240318 | 135200 | 12126131240 | 8380 | 8380 | 8380 | 8370 | 1519 |
| 336 | 20240318 | 135100 | 12113405740 | 8380 | 8380 | 8380 | 8370 | 1088 |
| 337 | 20240318 | 135000 | 12104292840 | 8370 | 8370 | 8380 | 8370 | 818 |
| 338 | 20240318 | 134900 | 12097440570 | 8370 | 8380 | 8390 | 8370 | 1841 |
| 339 | 20240318 | 134800 | 12082014380 | 8390 | 8390 | 8390 | 8380 | 770 |
| 340 | 20240318 | 134700 | 12075554970 | 8380 | 8380 | 8390 | 8370 | 3578 |
| 341 | 20240318 | 134600 | 12045563100 | 8380 | 8380 | 8390 | 8380 | 1455 |
| 342 | 20240318 | 134500 | 12033359260 | 8380 | 8390 | 8390 | 8380 | 885 |
| 343 | 20240318 | 134400 | 12025938430 | 8380 | 8380 | 8390 | 8380 | 1721 |
| 344 | 20240318 | 134300 | 12011514480 | 8380 | 8390 | 8390 | 8360 | 9351 |
| 345 | 20240318 | 134200 | 11933228370 | 8390 | 8370 | 8390 | 8370 | 3515 |
| 346 | 20240318 | 134100 | 11903765240 | 8370 | 8380 | 8380 | 8370 | 985 |
| 347 | 20240318 | 134000 | 11895515670 | 8380 | 8370 | 8380 | 8370 | 1773 |
| 348 | 20240318 | 133900 | 11880667830 | 8370 | 8380 | 8380 | 8370 | 917 |
| 349 | 20240318 | 133800 | 11872986570 | 8370 | 8380 | 8380 | 8370 | 4050 |
| 350 | 20240318 | 133700 | 11839058800 | 8380 | 8380 | 8380 | 8370 | 1406 |
| 351 | 20240318 | 133600 | 11827285190 | 8380 | 8380 | 8380 | 8370 | 5318 |
| 352 | 20240318 | 133500 | 11782764500 | 8370 | 8380 | 8380 | 8370 | 721 |
| 353 | 20240318 | 133400 | 11776725020 | 8380 | 8390 | 8390 | 8370 | 1900 |
| 354 | 20240318 | 133300 | 11760807030 | 8390 | 8380 | 8390 | 8380 | 2910 |
| 355 | 20240318 | 133200 | 11736405390 | 8380 | 8380 | 8390 | 8370 | 7092 |
| 356 | 20240318 | 133100 | 11676972430 | 8380 | 8380 | 8380 | 8370 | 2050 |
| 357 | 20240318 | 133000 | 11659808050 | 8380 | 8380 | 8390 | 8370 | 9262 |
| 358 | 20240318 | 132900 | 11582191680 | 8380 | 8390 | 8390 | 8380 | 1225 |
| 359 | 20240318 | 132800 | 11571918430 | 8390 | 8390 | 8400 | 8380 | 7513 |
| 360 | 20240318 | 132700 | 11508887840 | 8400 | 8390 | 8400 | 8390 | 793 |
| 361 | 20240318 | 132600 | 11502228480 | 8390 | 8400 | 8400 | 8390 | 2054 |
| 362 | 20240318 | 132500 | 11484992320 | 8400 | 8390 | 8400 | 8390 | 817 |
| 363 | 20240318 | 132400 | 11478134550 | 8400 | 8400 | 8400 | 8390 | 1855 |
| 364 | 20240318 | 132300 | 11462569890 | 8390 | 8400 | 8400 | 8390 | 1731 |
| 365 | 20240318 | 132200 | 11448045570 | 8390 | 8390 | 8400 | 8390 | 3472 |
| 366 | 20240318 | 132100 | 11418912990 | 8390 | 8390 | 8400 | 8390 | 1927 |
| 367 | 20240318 | 132000 | 11402744160 | 8390 | 8390 | 8390 | 8380 | 1498 |
| 368 | 20240318 | 131900 | 11390180340 | 8390 | 8390 | 8390 | 8380 | 7818 |
| 369 | 20240318 | 131800 | 11324588450 | 8390 | 8400 | 8400 | 8390 | 672 |
| 370 | 20240318 | 131700 | 11318945230 | 8400 | 8390 | 8400 | 8390 | 723 |
| 371 | 20240318 | 131600 | 11312872590 | 8390 | 8400 | 8400 | 8390 | 4398 |
| 372 | 20240318 | 131500 | 11275963720 | 8390 | 8400 | 8410 | 8390 | 7845 |
| 373 | 20240318 | 131400 | 11210069150 | 8400 | 8400 | 8410 | 8400 | 1770 |
| 374 | 20240318 | 131300 | 11195198420 | 8400 | 8400 | 8410 | 8400 | 5427 |
| 375 | 20240318 | 131200 | 11149595690 | 8400 | 8400 | 8410 | 8400 | 1207 |
| 376 | 20240318 | 131100 | 11139453480 | 8400 | 8410 | 8410 | 8400 | 2821 |
| 377 | 20240318 | 131000 | 11115730130 | 8400 | 8410 | 8410 | 8400 | 1520 |
| 378 | 20240318 | 130900 | 11102949990 | 8400 | 8410 | 8420 | 8400 | 9591 |
| 379 | 20240318 | 130800 | 11022289610 | 8410 | 8410 | 8420 | 8400 | 11836 |
| 380 | 20240318 | 130700 | 10922771090 | 8410 | 8410 | 8420 | 8400 | 2873 |
| 381 | 20240318 | 130600 | 10898609340 | 8410 | 8410 | 8420 | 8400 | 3319 |
| 382 | 20240318 | 130500 | 10870694680 | 8410 | 8400 | 8410 | 8400 | 6088 |
| 383 | 20240318 | 130400 | 10819500930 | 8400 | 8410 | 8410 | 8400 | 1458 |
| 384 | 20240318 | 130300 | 10807241880 | 8400 | 8400 | 8410 | 8400 | 1156 |
| 385 | 20240318 | 130200 | 10797529850 | 8400 | 8410 | 8410 | 8400 | 362 |
| 386 | 20240318 | 130100 | 10794485490 | 8400 | 8400 | 8410 | 8400 | 1243 |
| 387 | 20240318 | 130000 | 10784042780 | 8410 | 8390 | 8410 | 8390 | 3354 |
| 388 | 20240318 | 125900 | 10755876530 | 8390 | 8400 | 8400 | 8390 | 4127 |
| 389 | 20240318 | 125800 | 10721249330 | 8390 | 8400 | 8410 | 8390 | 6717 |
| 390 | 20240318 | 125700 | 10664862130 | 8410 | 8410 | 8410 | 8400 | 4124 |
| 391 | 20240318 | 125600 | 10630198470 | 8400 | 8410 | 8410 | 8400 | 3607 |
| 392 | 20240318 | 125500 | 10599874290 | 8410 | 8400 | 8410 | 8400 | 823 |
| 393 | 20240318 | 125400 | 10592956580 | 8410 | 8410 | 8410 | 8400 | 1448 |
| 394 | 20240318 | 125300 | 10580780920 | 8410 | 8390 | 8410 | 8390 | 1373 |
| 395 | 20240318 | 125200 | 10569247060 | 8400 | 8390 | 8400 | 8390 | 2853 |
| 396 | 20240318 | 125100 | 10545294930 | 8390 | 8390 | 8400 | 8390 | 686 |
| 397 | 20240318 | 125000 | 10539535570 | 8400 | 8400 | 8400 | 8390 | 1504 |
| 398 | 20240318 | 124900 | 10526904580 | 8400 | 8390 | 8400 | 8390 | 978 |
| 399 | 20240318 | 124800 | 10518695290 | 8390 | 8390 | 8400 | 8380 | 2409 |
| 400 | 20240318 | 124700 | 10498487420 | 8390 | 8380 | 8400 | 8380 | 3339 |
| 401 | 20240318 | 124600 | 10470469240 | 8390 | 8400 | 8410 | 8390 | 6678 |
| 402 | 20240318 | 124500 | 10414398920 | 8400 | 8400 | 8420 | 8400 | 1624 |
| 403 | 20240318 | 124400 | 10400745150 | 8410 | 8400 | 8420 | 8380 | 22551 |
| 404 | 20240318 | 124300 | 10211186080 | 8400 | 8430 | 8440 | 8400 | 36899 |
| 405 | 20240318 | 124200 | 9900405610 | 8430 | 8400 | 8430 | 8400 | 28952 |
| 406 | 20240318 | 124100 | 9656624050 | 8400 | 8410 | 8410 | 8390 | 7255 |
| 407 | 20240318 | 124000 | 9595681110 | 8400 | 8390 | 8410 | 8390 | 22215 |
| 408 | 20240318 | 123900 | 9409173630 | 8390 | 8380 | 8390 | 8380 | 6589 |
| 409 | 20240318 | 123800 | 9353953410 | 8380 | 8370 | 8380 | 8370 | 650 |
| 410 | 20240318 | 123700 | 9348508120 | 8380 | 8370 | 8380 | 8370 | 152 |
| 411 | 20240318 | 123600 | 9347234520 | 8370 | 8370 | 8380 | 8370 | 2581 |
| 412 | 20240318 | 123500 | 9325630480 | 8370 | 8360 | 8380 | 8360 | 6711 |
| 413 | 20240318 | 123400 | 9269483660 | 8360 | 8340 | 8360 | 8330 | 11422 |
| 414 | 20240318 | 123300 | 9174099320 | 8340 | 8350 | 8350 | 8340 | 1358 |
| 415 | 20240318 | 123200 | 9162769790 | 8340 | 8330 | 8350 | 8330 | 1288 |
| 416 | 20240318 | 123100 | 9152026520 | 8330 | 8350 | 8350 | 8330 | 370 |
| 417 | 20240318 | 123000 | 9148938810 | 8350 | 8340 | 8350 | 8330 | 3057 |
| 418 | 20240318 | 122900 | 9123447660 | 8350 | 8340 | 8350 | 8340 | 3367 |
| 419 | 20240318 | 122800 | 9095354710 | 8340 | 8340 | 8350 | 8340 | 5769 |
| 420 | 20240318 | 122700 | 9047240590 | 8350 | 8340 | 8350 | 8340 | 4219 |
| 421 | 20240318 | 122600 | 9012053330 | 8350 | 8340 | 8350 | 8340 | 1906 |
| 422 | 20240318 | 122500 | 8996153900 | 8340 | 8340 | 8350 | 8340 | 166 |
| 423 | 20240318 | 122400 | 8994768880 | 8350 | 8350 | 8350 | 8340 | 1487 |
| 424 | 20240318 | 122300 | 8982363040 | 8350 | 8350 | 8350 | 8340 | 8733 |
| 425 | 20240318 | 122200 | 8909442560 | 8350 | 8350 | 8360 | 8350 | 340 |
| 426 | 20240318 | 122100 | 8906600940 | 8350 | 8350 | 8360 | 8350 | 241 |
| 427 | 20240318 | 122000 | 8904587710 | 8350 | 8360 | 8360 | 8350 | 1412 |
| 428 | 20240318 | 121900 | 8892796550 | 8350 | 8360 | 8360 | 8350 | 1961 |
| 429 | 20240318 | 121800 | 8876403110 | 8350 | 8360 | 8360 | 8350 | 922 |
| 430 | 20240318 | 121700 | 8868696290 | 8360 | 8350 | 8360 | 8350 | 176 |
| 431 | 20240318 | 121600 | 8867226040 | 8350 | 8360 | 8360 | 8350 | 824 |
| 432 | 20240318 | 121500 | 8860339200 | 8350 | 8350 | 8360 | 8350 | 338 |
| 433 | 20240318 | 121400 | 8857516250 | 8350 | 8360 | 8360 | 8350 | 177 |
| 434 | 20240318 | 121300 | 8856037290 | 8360 | 8350 | 8360 | 8350 | 4899 |
| 435 | 20240318 | 121200 | 8815129850 | 8350 | 8340 | 8350 | 8340 | 934 |
| 436 | 20240318 | 121100 | 8807331200 | 8340 | 8340 | 8350 | 8340 | 385 |
| 437 | 20240318 | 121000 | 8804118560 | 8340 | 8350 | 8350 | 8340 | 709 |
| 438 | 20240318 | 120900 | 8798200580 | 8350 | 8350 | 8350 | 8340 | 406 |
| 439 | 20240318 | 120800 | 8794812150 | 8340 | 8350 | 8350 | 8340 | 1873 |
| 440 | 20240318 | 120700 | 8779173200 | 8350 | 8340 | 8350 | 8340 | 843 |
| 441 | 20240318 | 120600 | 8772135300 | 8350 | 8340 | 8350 | 8340 | 1623 |
| 442 | 20240318 | 120500 | 8758583560 | 8350 | 8350 | 8360 | 8340 | 5679 |
| 443 | 20240318 | 120400 | 8711174600 | 8350 | 8360 | 8360 | 8350 | 1505 |
| 444 | 20240318 | 120300 | 8698598540 | 8350 | 8350 | 8370 | 8350 | 9198 |
| 445 | 20240318 | 120200 | 8621709800 | 8360 | 8360 | 8360 | 8350 | 1008 |
| 446 | 20240318 | 120100 | 8613289830 | 8350 | 8350 | 8360 | 8350 | 2050 |
| 447 | 20240318 | 120000 | 8596166240 | 8360 | 8360 | 8360 | 8350 | 4080 |
| 448 | 20240318 | 115900 | 8562065400 | 8360 | 8340 | 8360 | 8340 | 7649 |
| 449 | 20240318 | 115800 | 8498170930 | 8350 | 8340 | 8350 | 8340 | 588 |
| 450 | 20240318 | 115700 | 8493261640 | 8340 | 8350 | 8350 | 8340 | 542 |
| 451 | 20240318 | 115600 | 8488736870 | 8350 | 8340 | 8350 | 8330 | 2023 |
| 452 | 20240318 | 115500 | 8471864500 | 8340 | 8330 | 8350 | 8330 | 4569 |
| 453 | 20240318 | 115400 | 8433739070 | 8340 | 8330 | 8350 | 8330 | 8147 |
| 454 | 20240318 | 115300 | 8365811630 | 8330 | 8300 | 8330 | 8300 | 20074 |
| 455 | 20240318 | 115200 | 8198944230 | 8300 | 8290 | 8300 | 8290 | 2837 |
| 456 | 20240318 | 115100 | 8175400620 | 8290 | 8290 | 8300 | 8290 | 3469 |
| 457 | 20240318 | 115000 | 8146640950 | 8290 | 8300 | 8300 | 8290 | 479 |
| 458 | 20240318 | 114900 | 8142666640 | 8300 | 8300 | 8300 | 8290 | 1277 |
| 459 | 20240318 | 114800 | 8132068960 | 8290 | 8300 | 8300 | 8290 | 3885 |
| 460 | 20240318 | 114700 | 8099857350 | 8290 | 8290 | 8300 | 8290 | 749 |
| 461 | 20240318 | 114600 | 8093645440 | 8290 | 8300 | 8300 | 8290 | 866 |
| 462 | 20240318 | 114500 | 8086458840 | 8290 | 8300 | 8300 | 8290 | 2418 |
| 463 | 20240318 | 114400 | 8066390020 | 8300 | 8300 | 8300 | 8290 | 417 |
| 464 | 20240318 | 114300 | 8062930390 | 8290 | 8280 | 8300 | 8280 | 12877 |
| 465 | 20240318 | 114200 | 7956156330 | 8280 | 8290 | 8290 | 8280 | 4496 |
| 466 | 20240318 | 114100 | 7918900900 | 8290 | 8280 | 8290 | 8270 | 3494 |
| 467 | 20240318 | 114000 | 7889972590 | 8280 | 8280 | 8290 | 8280 | 792 |
| 468 | 20240318 | 113900 | 7883411540 | 8280 | 8280 | 8290 | 8280 | 1427 |
| 469 | 20240318 | 113800 | 7871595260 | 8280 | 8280 | 8290 | 8280 | 1337 |
| 470 | 20240318 | 113700 | 7860524200 | 8280 | 8280 | 8290 | 8270 | 8866 |
| 471 | 20240318 | 113600 | 7787109040 | 8290 | 8280 | 8290 | 8280 | 1096 |
| 472 | 20240318 | 113500 | 7778030970 | 8280 | 8290 | 8290 | 8280 | 1435 |
| 473 | 20240318 | 113400 | 7766146840 | 8290 | 8280 | 8290 | 8280 | 267 |
| 474 | 20240318 | 113300 | 7763933490 | 8280 | 8280 | 8290 | 8280 | 1213 |
| 475 | 20240318 | 113200 | 7753883710 | 8280 | 8290 | 8290 | 8280 | 556 |
| 476 | 20240318 | 113100 | 7749275450 | 8280 | 8290 | 8290 | 8280 | 355 |
| 477 | 20240318 | 113000 | 7746332590 | 8280 | 8290 | 8290 | 8280 | 626 |
| 478 | 20240318 | 112900 | 7741145250 | 8290 | 8280 | 8290 | 8280 | 441 |
| 479 | 20240318 | 112800 | 7737490530 | 8280 | 8280 | 8290 | 8280 | 648 |
| 480 | 20240318 | 112700 | 7732121970 | 8290 | 8270 | 8290 | 8270 | 2073 |
| 481 | 20240318 | 112600 | 7714946630 | 8270 | 8290 | 8290 | 8270 | 4299 |
| 482 | 20240318 | 112500 | 7679341150 | 8280 | 8270 | 8300 | 8270 | 19928 |
| 483 | 20240318 | 112400 | 7514259660 | 8280 | 8280 | 8280 | 8270 | 1794 |
| 484 | 20240318 | 112300 | 7499407690 | 8270 | 8280 | 8280 | 8270 | 842 |
| 485 | 20240318 | 112200 | 7492438820 | 8270 | 8270 | 8280 | 8270 | 1502 |
| 486 | 20240318 | 112100 | 7480006900 | 8280 | 8290 | 8290 | 8270 | 11992 |
| 487 | 20240318 | 112000 | 7380717950 | 8280 | 8290 | 8290 | 8280 | 646 |
| 488 | 20240318 | 111900 | 7375363840 | 8290 | 8280 | 8290 | 8280 | 1310 |
| 489 | 20240318 | 111800 | 7364515360 | 8290 | 8290 | 8290 | 8280 | 5604 |
| 490 | 20240318 | 111700 | 7318069290 | 8290 | 8290 | 8290 | 8280 | 1195 |
| 491 | 20240318 | 111600 | 7308166370 | 8290 | 8300 | 8300 | 8280 | 4993 |
| 492 | 20240318 | 111500 | 7266773550 | 8290 | 8290 | 8300 | 8290 | 1061 |
| 493 | 20240318 | 111400 | 7257968490 | 8300 | 8300 | 8300 | 8290 | 1022 |
| 494 | 20240318 | 111300 | 7249486870 | 8300 | 8290 | 8300 | 8290 | 2582 |
| 495 | 20240318 | 111200 | 7228079450 | 8290 | 8290 | 8300 | 8280 | 4414 |
| 496 | 20240318 | 111100 | 7191492770 | 8290 | 8280 | 8290 | 8280 | 1259 |
| 497 | 20240318 | 111000 | 7181056400 | 8290 | 8280 | 8290 | 8280 | 3467 |
| 498 | 20240318 | 110900 | 7152320320 | 8280 | 8280 | 8290 | 8280 | 720 |
| 499 | 20240318 | 110800 | 7146355360 | 8280 | 8290 | 8290 | 8280 | 5702 |
| 500 | 20240318 | 110700 | 7099087700 | 8290 | 8280 | 8300 | 8280 | 8296 |
| 501 | 20240318 | 110600 | 7030316590 | 8280 | 8290 | 8290 | 8280 | 6113 |
| 502 | 20240318 | 110500 | 6979645940 | 8290 | 8280 | 8290 | 8280 | 3153 |
| 503 | 20240318 | 110400 | 6953537070 | 8290 | 8300 | 8300 | 8280 | 1885 |
| 504 | 20240318 | 110300 | 6937914470 | 8300 | 8310 | 8310 | 8280 | 5855 |
| 505 | 20240318 | 110200 | 6889334190 | 8310 | 8300 | 8310 | 8280 | 3659 |
| 506 | 20240318 | 110100 | 6858972870 | 8290 | 8300 | 8310 | 8260 | 40129 |
| 507 | 20240318 | 110000 | 6527216340 | 8300 | 8280 | 8300 | 8280 | 21412 |
| 508 | 20240318 | 105900 | 6349857610 | 8280 | 8270 | 8290 | 8270 | 7190 |
| 509 | 20240318 | 105800 | 6290316850 | 8270 | 8280 | 8290 | 8270 | 11122 |
| 510 | 20240318 | 105700 | 6198226710 | 8280 | 8290 | 8290 | 8280 | 572 |
| 511 | 20240318 | 105600 | 6193484930 | 8280 | 8280 | 8290 | 8280 | 923 |
| 512 | 20240318 | 105500 | 6185839030 | 8280 | 8270 | 8280 | 8270 | 1501 |
| 513 | 20240318 | 105400 | 6173418310 | 8280 | 8280 | 8280 | 8270 | 9733 |
| 514 | 20240318 | 105300 | 6092878700 | 8270 | 8290 | 8290 | 8270 | 11514 |
| 515 | 20240318 | 105200 | 5997586980 | 8280 | 8290 | 8290 | 8280 | 1891 |
| 516 | 20240318 | 105100 | 5981911800 | 8290 | 8310 | 8310 | 8280 | 52133 |
| 517 | 20240318 | 105000 | 5549922250 | 8310 | 8310 | 8310 | 8300 | 1535 |
| 518 | 20240318 | 104900 | 5537179440 | 8300 | 8300 | 8310 | 8300 | 1587 |
| 519 | 20240318 | 104800 | 5524003540 | 8300 | 8320 | 8320 | 8300 | 4321 |
| 520 | 20240318 | 104700 | 5488113730 | 8320 | 8320 | 8320 | 8310 | 2500 |
| 521 | 20240318 | 104600 | 5467333780 | 8320 | 8320 | 8330 | 8320 | 2306 |
| 522 | 20240318 | 104500 | 5448146680 | 8330 | 8340 | 8340 | 8320 | 3960 |
| 523 | 20240318 | 104400 | 5415158670 | 8330 | 8340 | 8340 | 8330 | 526 |
| 524 | 20240318 | 104300 | 5410772870 | 8340 | 8340 | 8340 | 8330 | 3763 |
| 525 | 20240318 | 104200 | 5379396210 | 8340 | 8330 | 8340 | 8330 | 2317 |
| 526 | 20240318 | 104100 | 5360072450 | 8330 | 8340 | 8340 | 8330 | 2493 |
| 527 | 20240318 | 104000 | 5339289890 | 8330 | 8330 | 8330 | 8320 | 2364 |
| 528 | 20240318 | 103900 | 5319599070 | 8330 | 8340 | 8340 | 8320 | 6403 |
| 529 | 20240318 | 103800 | 5266260790 | 8330 | 8330 | 8340 | 8330 | 1387 |
| 530 | 20240318 | 103700 | 5254699090 | 8340 | 8340 | 8340 | 8330 | 910 |
| 531 | 20240318 | 103600 | 5247110250 | 8340 | 8330 | 8340 | 8330 | 662 |
| 532 | 20240318 | 103500 | 5241591990 | 8330 | 8330 | 8340 | 8320 | 2906 |
| 533 | 20240318 | 103400 | 5217384940 | 8330 | 8330 | 8330 | 8330 | 1889 |
| 534 | 20240318 | 103300 | 5201649570 | 8330 | 8320 | 8340 | 8320 | 1101 |
| 535 | 20240318 | 103200 | 5192478160 | 8320 | 8330 | 8340 | 8310 | 9089 |
| 536 | 20240318 | 103100 | 5116804080 | 8330 | 8330 | 8340 | 8330 | 356 |
| 537 | 20240318 | 103000 | 5113837370 | 8340 | 8340 | 8340 | 8330 | 1249 |
| 538 | 20240318 | 102900 | 5103429690 | 8330 | 8330 | 8340 | 8330 | 1101 |
| 539 | 20240318 | 102800 | 5094257740 | 8330 | 8340 | 8340 | 8310 | 5449 |
| 540 | 20240318 | 102700 | 5048872160 | 8340 | 8320 | 8340 | 8320 | 1170 |
| 541 | 20240318 | 102600 | 5039126490 | 8340 | 8330 | 8340 | 8320 | 3930 |
| 542 | 20240318 | 102500 | 5006404850 | 8330 | 8320 | 8330 | 8320 | 1143 |
| 543 | 20240318 | 102400 | 4996888660 | 8330 | 8310 | 8330 | 8310 | 12499 |
| 544 | 20240318 | 102300 | 4892986030 | 8310 | 8300 | 8310 | 8300 | 1803 |
| 545 | 20240318 | 102200 | 4878019700 | 8300 | 8310 | 8310 | 8300 | 1114 |
| 546 | 20240318 | 102100 | 4868764500 | 8310 | 8300 | 8310 | 8300 | 931 |
| 547 | 20240318 | 102000 | 4861035220 | 8310 | 8300 | 8310 | 8300 | 1510 |
| 548 | 20240318 | 101900 | 4848499560 | 8310 | 8300 | 8310 | 8290 | 3201 |
| 549 | 20240318 | 101800 | 4821940530 | 8300 | 8300 | 8310 | 8300 | 2266 |
| 550 | 20240318 | 101700 | 4803132150 | 8310 | 8310 | 8310 | 8300 | 3122 |
| 551 | 20240318 | 101600 | 4777216610 | 8310 | 8300 | 8310 | 8290 | 3794 |
| 552 | 20240318 | 101500 | 4745724190 | 8300 | 8310 | 8310 | 8300 | 969 |
| 553 | 20240318 | 101400 | 4737675950 | 8310 | 8300 | 8310 | 8290 | 5581 |
| 554 | 20240318 | 101300 | 4691346820 | 8300 | 8290 | 8300 | 8290 | 654 |
| 555 | 20240318 | 101200 | 4685919980 | 8300 | 8290 | 8300 | 8280 | 819 |
| 556 | 20240318 | 101100 | 4679133230 | 8280 | 8280 | 8290 | 8280 | 4473 |
| 557 | 20240318 | 101000 | 4642062050 | 8280 | 8280 | 8280 | 8270 | 2572 |
| 558 | 20240318 | 100900 | 4620766650 | 8280 | 8290 | 8290 | 8280 | 1117 |
| 559 | 20240318 | 100800 | 4611517720 | 8290 | 8290 | 8290 | 8270 | 2238 |
| 560 | 20240318 | 100700 | 4592986210 | 8290 | 8290 | 8290 | 8270 | 6872 |
| 561 | 20240318 | 100600 | 4536088020 | 8290 | 8280 | 8290 | 8270 | 7790 |
| 562 | 20240318 | 100500 | 4471648870 | 8270 | 8270 | 8280 | 8260 | 1106 |
| 563 | 20240318 | 100400 | 4462494110 | 8260 | 8280 | 8290 | 8260 | 13602 |
| 564 | 20240318 | 100300 | 4349973430 | 8290 | 8280 | 8300 | 8280 | 7365 |
| 565 | 20240318 | 100200 | 4288968410 | 8280 | 8300 | 8300 | 8280 | 5331 |
| 566 | 20240318 | 100100 | 4244784730 | 8300 | 8310 | 8310 | 8290 | 6276 |
| 567 | 20240318 | 100000 | 4192686790 | 8310 | 8310 | 8320 | 8300 | 3990 |
| 568 | 20240318 | 095900 | 4159519440 | 8310 | 8310 | 8310 | 8300 | 1668 |
| 569 | 20240318 | 095800 | 4145659390 | 8310 | 8320 | 8320 | 8310 | 3225 |
| 570 | 20240318 | 095700 | 4118857470 | 8320 | 8310 | 8320 | 8310 | 2482 |
| 571 | 20240318 | 095600 | 4098209360 | 8310 | 8310 | 8320 | 8310 | 1837 |
| 572 | 20240318 | 095500 | 4082942590 | 8320 | 8310 | 8320 | 8300 | 4618 |
| 573 | 20240318 | 095400 | 4044564630 | 8310 | 8300 | 8310 | 8300 | 7294 |
| 574 | 20240318 | 095300 | 3984021650 | 8290 | 8290 | 8300 | 8290 | 840 |
| 575 | 20240318 | 095200 | 3977053500 | 8300 | 8300 | 8300 | 8290 | 585 |
| 576 | 20240318 | 095100 | 3972200120 | 8290 | 8290 | 8300 | 8290 | 1890 |
| 577 | 20240318 | 095000 | 3956531020 | 8290 | 8290 | 8300 | 8290 | 1784 |
| 578 | 20240318 | 094900 | 3941740380 | 8290 | 8300 | 8300 | 8290 | 938 |
| 579 | 20240318 | 094800 | 3933961680 | 8290 | 8290 | 8290 | 8280 | 4955 |
| 580 | 20240318 | 094700 | 3892887730 | 8290 | 8290 | 8290 | 8280 | 1595 |
| 581 | 20240318 | 094600 | 3879674700 | 8290 | 8280 | 8290 | 8260 | 8935 |
| 582 | 20240318 | 094500 | 3805729530 | 8280 | 8270 | 8280 | 8270 | 3121 |
| 583 | 20240318 | 094400 | 3779904340 | 8280 | 8270 | 8280 | 8270 | 2160 |
| 584 | 20240318 | 094300 | 3762035510 | 8270 | 8290 | 8290 | 8270 | 8636 |
| 585 | 20240318 | 094200 | 3690563880 | 8280 | 8290 | 8290 | 8280 | 2203 |
| 586 | 20240318 | 094100 | 3672317680 | 8290 | 8290 | 8300 | 8280 | 1465 |
| 587 | 20240318 | 094000 | 3660173790 | 8290 | 8310 | 8310 | 8290 | 13039 |
| 588 | 20240318 | 093900 | 3551979370 | 8310 | 8300 | 8310 | 8290 | 3759 |
| 589 | 20240318 | 093800 | 3520786260 | 8300 | 8290 | 8310 | 8290 | 3666 |
| 590 | 20240318 | 093700 | 3490359740 | 8310 | 8320 | 8320 | 8300 | 3179 |
| 591 | 20240318 | 093600 | 3463964930 | 8300 | 8310 | 8320 | 8300 | 2482 |
| 592 | 20240318 | 093500 | 3443343330 | 8310 | 8300 | 8310 | 8290 | 7821 |
| 593 | 20240318 | 093400 | 3378440100 | 8300 | 8290 | 8300 | 8290 | 16795 |
| 594 | 20240318 | 093300 | 3239191770 | 8290 | 8300 | 8300 | 8290 | 1495 |
| 595 | 20240318 | 093200 | 3226797150 | 8300 | 8300 | 8310 | 8280 | 4651 |
| 596 | 20240318 | 093100 | 3188225560 | 8300 | 8330 | 8330 | 8280 | 20213 |
| 597 | 20240318 | 093000 | 3020275190 | 8330 | 8350 | 8350 | 8330 | 5412 |
| 598 | 20240318 | 092900 | 2975157490 | 8340 | 8330 | 8350 | 8330 | 6604 |
| 599 | 20240318 | 092800 | 2920110310 | 8330 | 8300 | 8330 | 8300 | 13299 |
| 600 | 20240318 | 092700 | 2809568480 | 8300 | 8300 | 8300 | 8290 | 12902 |
| 601 | 20240318 | 092600 | 2702566130 | 8300 | 8300 | 8300 | 8290 | 1032 |
| 602 | 20240318 | 092500 | 2694002760 | 8300 | 8300 | 8300 | 8290 | 4892 |
| 603 | 20240318 | 092400 | 2653408130 | 8300 | 8290 | 8300 | 8290 | 4078 |
| 604 | 20240318 | 092300 | 2619574020 | 8300 | 8290 | 8300 | 8280 | 5656 |
| 605 | 20240318 | 092200 | 2572692350 | 8300 | 8290 | 8300 | 8290 | 3349 |
| 606 | 20240318 | 092100 | 2544928030 | 8290 | 8300 | 8300 | 8290 | 1038 |
| 607 | 20240318 | 092000 | 2536321520 | 8300 | 8320 | 8320 | 8300 | 8721 |
| 608 | 20240318 | 091900 | 2463869950 | 8320 | 8320 | 8320 | 8310 | 1065 |
| 609 | 20240318 | 091800 | 2455019550 | 8310 | 8290 | 8310 | 8290 | 8754 |
| 610 | 20240318 | 091700 | 2382330680 | 8290 | 8290 | 8320 | 8280 | 6114 |
| 611 | 20240318 | 091600 | 2331567370 | 8270 | 8260 | 8290 | 8260 | 18923 |
| 612 | 20240318 | 091500 | 2175095160 | 8270 | 8280 | 8280 | 8260 | 23969 |
| 613 | 20240318 | 091400 | 1977030720 | 8270 | 8290 | 8290 | 8270 | 10967 |
| 614 | 20240318 | 091300 | 1886261800 | 8290 | 8310 | 8310 | 8270 | 21012 |
| 615 | 20240318 | 091200 | 1712106680 | 8310 | 8340 | 8350 | 8310 | 12317 |
| 616 | 20240318 | 091100 | 1609586180 | 8340 | 8330 | 8350 | 8320 | 7011 |
| 617 | 20240318 | 091000 | 1551120420 | 8330 | 8330 | 8330 | 8310 | 6253 |
| 618 | 20240318 | 090900 | 1499088460 | 8330 | 8340 | 8340 | 8320 | 4445 |
| 619 | 20240318 | 090800 | 1462074740 | 8340 | 8330 | 8340 | 8310 | 4251 |
| 620 | 20240318 | 090700 | 1426668630 | 8340 | 8320 | 8340 | 8300 | 10497 |
| 621 | 20240318 | 090600 | 1339467340 | 8310 | 8290 | 8330 | 8290 | 19282 |
| 622 | 20240318 | 090500 | 1179320730 | 8290 | 8310 | 8320 | 8290 | 9332 |
| 623 | 20240318 | 090400 | 1101823660 | 8310 | 8360 | 8370 | 8310 | 19111 |
| 624 | 20240318 | 090300 | 942560370 | 8350 | 8280 | 8350 | 8260 | 26586 |
| 625 | 20240318 | 090200 | 722188550 | 8290 | 8360 | 8370 | 8280 | 35323 |
| 626 | 20240318 | 090100 | 428446020 | 8370 | 8400 | 8400 | 8370 | 9628 |
| 627 | 20240318 | 090000 | 347794710 | 8390 | 8410 | 8420 | 8350 | 41152 |