27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191600 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 3 | 20240403 | 191500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240403 | 191400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240403 | 191300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240403 | 191200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240403 | 191100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240403 | 191000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240403 | 190900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240403 | 190800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240403 | 190700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240403 | 190600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240403 | 190500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240403 | 190400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240403 | 190300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240403 | 190200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240403 | 190100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240403 | 190000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240403 | 185900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240403 | 185800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240403 | 185700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240403 | 185600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240403 | 185500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240403 | 185400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240403 | 185300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240403 | 185200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240403 | 185100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240403 | 185000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240403 | 184900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240403 | 184800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240403 | 184700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240403 | 184600 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 33 | 20240403 | 184500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240403 | 184400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240403 | 184300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240403 | 184200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240403 | 184100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240403 | 184000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240403 | 183900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240403 | 183800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240403 | 183700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240403 | 183600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240403 | 183500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240403 | 183400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240403 | 183300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240403 | 183200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240403 | 183100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240403 | 183000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240403 | 182900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240403 | 182800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240403 | 182700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240403 | 182600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240403 | 182500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240403 | 182400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240403 | 182300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240403 | 182200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240403 | 182100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240403 | 182000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240403 | 181900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240403 | 181800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240403 | 181700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240403 | 181600 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 63 | 20240403 | 181500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240403 | 181400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240403 | 181300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240403 | 181200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240403 | 181100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240403 | 181000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240403 | 180900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240403 | 180800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240403 | 180700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240403 | 180600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240403 | 180500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240403 | 180400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240403 | 180300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240403 | 180200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240403 | 180100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240403 | 180000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240403 | 175900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240403 | 175800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240403 | 175700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240403 | 175600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240403 | 175500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240403 | 175400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240403 | 175300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240403 | 175200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240403 | 175100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240403 | 175000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240403 | 174900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240403 | 174800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240403 | 174700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240403 | 174600 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 93 | 20240403 | 174500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240403 | 174400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240403 | 174300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240403 | 174200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240403 | 174100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240403 | 174000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240403 | 173900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240403 | 173800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240403 | 173700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240403 | 173600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240403 | 173500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240403 | 173400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240403 | 173300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240403 | 173200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240403 | 173100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240403 | 173000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240403 | 172900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240403 | 172800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240403 | 172700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240403 | 172600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240403 | 172500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240403 | 172400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240403 | 172300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240403 | 172200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240403 | 172100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240403 | 172000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240403 | 171900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240403 | 171800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240403 | 171700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240403 | 171600 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 123 | 20240403 | 171500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240403 | 171400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240403 | 171300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240403 | 171200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240403 | 171100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240403 | 171000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240403 | 170900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240403 | 170800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240403 | 170700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240403 | 170600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240403 | 170500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240403 | 170400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240403 | 170300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240403 | 170200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240403 | 170100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240403 | 170000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240403 | 165900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240403 | 165800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240403 | 165700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240403 | 165600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240403 | 165500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240403 | 165400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240403 | 165300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240403 | 165200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240403 | 165100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240403 | 165000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240403 | 164900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240403 | 164800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240403 | 164700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240403 | 164600 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 153 | 20240403 | 164500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240403 | 164400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240403 | 164300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240403 | 164200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240403 | 164100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240403 | 164000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240403 | 163900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240403 | 163800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240403 | 163700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240403 | 163600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240403 | 163500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240403 | 163400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240403 | 163300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240403 | 163200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240403 | 163100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240403 | 163000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240403 | 162900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240403 | 162800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240403 | 162700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240403 | 162600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240403 | 162500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240403 | 162400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240403 | 162300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240403 | 162200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240403 | 162100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240403 | 162000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240403 | 161900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240403 | 161800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240403 | 161700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240403 | 161600 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 183 | 20240403 | 161500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240403 | 161400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240403 | 161300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240403 | 161200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240403 | 161100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240403 | 161000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240403 | 160900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240403 | 160800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240403 | 160700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20240403 | 160600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20240403 | 160500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20240403 | 160400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20240403 | 160300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20240403 | 160200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20240403 | 160100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20240403 | 160000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20240403 | 155900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20240403 | 155800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20240403 | 155700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20240403 | 155600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20240403 | 155500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20240403 | 155400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20240403 | 155300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20240403 | 155200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20240403 | 155100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20240403 | 155000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20240403 | 154900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20240403 | 154800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20240403 | 154700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20240403 | 154600 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 213 | 20240403 | 154500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20240403 | 154400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20240403 | 154300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20240403 | 154200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20240403 | 154100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20240403 | 154000 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20240403 | 153900 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20240403 | 153800 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20240403 | 153700 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20240403 | 153600 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20240403 | 153500 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20240403 | 153400 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20240403 | 153300 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20240403 | 153200 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20240403 | 153100 | 324434791 | 414 | 414 | 414 | 414 | 0 |
| 228 | 20240403 | 153000 | 324434791 | 414 | 414 | 414 | 414 | 5939 |
| 229 | 20240403 | 152900 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 230 | 20240403 | 152800 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 231 | 20240403 | 152700 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 232 | 20240403 | 152600 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 233 | 20240403 | 152500 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 234 | 20240403 | 152400 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 235 | 20240403 | 152300 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 236 | 20240403 | 152200 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 237 | 20240403 | 152100 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 238 | 20240403 | 152000 | 321976045 | 410 | 410 | 410 | 410 | 0 |
| 239 | 20240403 | 151900 | 321976045 | 410 | 412 | 412 | 410 | 3557 |
| 240 | 20240403 | 151800 | 320517561 | 413 | 413 | 413 | 413 | 7 |
| 241 | 20240403 | 151700 | 320514670 | 413 | 413 | 413 | 413 | 4 |
| 242 | 20240403 | 151600 | 320513018 | 413 | 413 | 413 | 413 | 352 |
| 243 | 20240403 | 151500 | 320367642 | 413 | 413 | 413 | 413 | 0 |
| 244 | 20240403 | 151400 | 320367642 | 413 | 413 | 413 | 413 | 95 |
| 245 | 20240403 | 151300 | 320328407 | 410 | 410 | 410 | 410 | 0 |
| 246 | 20240403 | 151200 | 320328407 | 410 | 410 | 410 | 410 | 5000 |
| 247 | 20240403 | 151100 | 318278407 | 411 | 412 | 412 | 411 | 7976 |
| 248 | 20240403 | 151000 | 314998733 | 413 | 412 | 413 | 412 | 817 |
| 249 | 20240403 | 150900 | 314661774 | 413 | 413 | 413 | 413 | 2 |
| 250 | 20240403 | 150800 | 314660948 | 412 | 412 | 412 | 412 | 0 |
| 251 | 20240403 | 150700 | 314660948 | 412 | 412 | 412 | 412 | 8816 |
| 252 | 20240403 | 150600 | 311028756 | 412 | 413 | 413 | 412 | 254 |
| 253 | 20240403 | 150500 | 310923871 | 413 | 413 | 413 | 413 | 121 |
| 254 | 20240403 | 150400 | 310873898 | 413 | 413 | 413 | 413 | 0 |
| 255 | 20240403 | 150300 | 310873898 | 413 | 413 | 413 | 413 | 326 |
| 256 | 20240403 | 150200 | 310739260 | 414 | 414 | 414 | 414 | 0 |
| 257 | 20240403 | 150100 | 310739260 | 414 | 414 | 414 | 414 | 0 |
| 258 | 20240403 | 150000 | 310739260 | 414 | 413 | 414 | 411 | 647 |
| 259 | 20240403 | 145900 | 310472802 | 414 | 414 | 414 | 414 | 0 |
| 260 | 20240403 | 145800 | 310472802 | 414 | 414 | 414 | 414 | 323 |
| 261 | 20240403 | 145700 | 310339080 | 414 | 414 | 414 | 414 | 9 |
| 262 | 20240403 | 145600 | 310335354 | 413 | 413 | 413 | 413 | 0 |
| 263 | 20240403 | 145500 | 310335354 | 413 | 413 | 413 | 413 | 0 |
| 264 | 20240403 | 145400 | 310335354 | 413 | 415 | 415 | 413 | 17633 |
| 265 | 20240403 | 145300 | 303047285 | 415 | 415 | 415 | 415 | 10 |
| 266 | 20240403 | 145200 | 303043135 | 416 | 416 | 416 | 416 | 100 |
| 267 | 20240403 | 145100 | 303001535 | 416 | 416 | 416 | 416 | 0 |
| 268 | 20240403 | 145000 | 303001535 | 416 | 416 | 416 | 416 | 500 |
| 269 | 20240403 | 144900 | 302793535 | 416 | 416 | 416 | 416 | 50 |
| 270 | 20240403 | 144800 | 302772735 | 416 | 416 | 416 | 416 | 0 |
| 271 | 20240403 | 144700 | 302772735 | 416 | 416 | 416 | 416 | 59 |
| 272 | 20240403 | 144600 | 302748191 | 415 | 415 | 415 | 414 | 344 |
| 273 | 20240403 | 144500 | 302605441 | 415 | 415 | 415 | 415 | 1000 |
| 274 | 20240403 | 144400 | 302190441 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20240403 | 144300 | 302190441 | 415 | 415 | 415 | 415 | 772 |
| 276 | 20240403 | 144200 | 301870061 | 415 | 415 | 415 | 415 | 940 |
| 277 | 20240403 | 144100 | 301479961 | 413 | 413 | 413 | 413 | 0 |
| 278 | 20240403 | 144000 | 301479961 | 413 | 415 | 416 | 413 | 18742 |
| 279 | 20240403 | 143900 | 293737374 | 415 | 414 | 415 | 414 | 3373 |
| 280 | 20240403 | 143800 | 292339950 | 413 | 413 | 413 | 413 | 151 |
| 281 | 20240403 | 143700 | 292277587 | 413 | 412 | 413 | 412 | 4458 |
| 282 | 20240403 | 143600 | 290437377 | 412 | 413 | 413 | 410 | 10199 |
| 283 | 20240403 | 143500 | 286246903 | 415 | 415 | 415 | 415 | 1 |
| 284 | 20240403 | 143400 | 286246488 | 414 | 415 | 415 | 414 | 272 |
| 285 | 20240403 | 143300 | 286133879 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240403 | 143200 | 286133879 | 415 | 416 | 416 | 415 | 612 |
| 287 | 20240403 | 143100 | 285879793 | 417 | 413 | 417 | 413 | 48058 |
| 288 | 20240403 | 143000 | 265940857 | 413 | 413 | 413 | 413 | 0 |
| 289 | 20240403 | 142900 | 265940857 | 413 | 412 | 413 | 412 | 288 |
| 290 | 20240403 | 142800 | 265822004 | 411 | 411 | 411 | 411 | 5557 |
| 291 | 20240403 | 142700 | 263538077 | 411 | 411 | 411 | 411 | 0 |
| 292 | 20240403 | 142600 | 263538077 | 411 | 412 | 412 | 411 | 862 |
| 293 | 20240403 | 142500 | 263182937 | 411 | 411 | 411 | 411 | 0 |
| 294 | 20240403 | 142400 | 263182937 | 411 | 411 | 411 | 411 | 1 |
| 295 | 20240403 | 142300 | 263182526 | 412 | 412 | 412 | 412 | 0 |
| 296 | 20240403 | 142200 | 263182526 | 412 | 412 | 412 | 412 | 0 |
| 297 | 20240403 | 142100 | 263182526 | 412 | 412 | 412 | 412 | 0 |
| 298 | 20240403 | 142000 | 263182526 | 412 | 411 | 412 | 411 | 521 |
| 299 | 20240403 | 141900 | 262968374 | 412 | 412 | 412 | 412 | 1314 |
| 300 | 20240403 | 141800 | 262427006 | 412 | 412 | 412 | 412 | 0 |
| 301 | 20240403 | 141700 | 262427006 | 412 | 412 | 412 | 412 | 5 |
| 302 | 20240403 | 141600 | 262424946 | 412 | 412 | 412 | 412 | 465 |
| 303 | 20240403 | 141500 | 262233366 | 412 | 412 | 412 | 412 | 0 |
| 304 | 20240403 | 141400 | 262233366 | 412 | 412 | 412 | 412 | 0 |
| 305 | 20240403 | 141300 | 262233366 | 412 | 412 | 412 | 412 | 0 |
| 306 | 20240403 | 141200 | 262233366 | 412 | 411 | 412 | 411 | 858 |
| 307 | 20240403 | 141100 | 261880349 | 411 | 411 | 411 | 411 | 1 |
| 308 | 20240403 | 141000 | 261879938 | 411 | 411 | 411 | 411 | 3 |
| 309 | 20240403 | 140900 | 261878705 | 411 | 411 | 411 | 411 | 33 |
| 310 | 20240403 | 140800 | 261865142 | 411 | 411 | 411 | 411 | 2 |
| 311 | 20240403 | 140700 | 261864320 | 411 | 411 | 411 | 411 | 0 |
| 312 | 20240403 | 140600 | 261864320 | 411 | 412 | 412 | 411 | 2523 |
| 313 | 20240403 | 140500 | 260827366 | 411 | 411 | 411 | 411 | 0 |
| 314 | 20240403 | 140400 | 260827366 | 411 | 411 | 411 | 411 | 2000 |
| 315 | 20240403 | 140300 | 260005366 | 412 | 412 | 412 | 412 | 1190 |
| 316 | 20240403 | 140200 | 259515086 | 412 | 412 | 412 | 412 | 210 |
| 317 | 20240403 | 140100 | 259428566 | 412 | 413 | 413 | 412 | 361 |
| 318 | 20240403 | 140000 | 259279674 | 413 | 413 | 413 | 413 | 440 |
| 319 | 20240403 | 135900 | 259097954 | 413 | 413 | 413 | 413 | 0 |
| 320 | 20240403 | 135800 | 259097954 | 413 | 413 | 413 | 413 | 958 |
| 321 | 20240403 | 135700 | 258702300 | 413 | 413 | 413 | 413 | 4 |
| 322 | 20240403 | 135600 | 258700648 | 413 | 413 | 413 | 413 | 272 |
| 323 | 20240403 | 135500 | 258588312 | 413 | 413 | 413 | 413 | 0 |
| 324 | 20240403 | 135400 | 258588312 | 413 | 413 | 413 | 413 | 0 |
| 325 | 20240403 | 135300 | 258588312 | 413 | 413 | 413 | 413 | 0 |
| 326 | 20240403 | 135200 | 258588312 | 413 | 413 | 413 | 413 | 0 |
| 327 | 20240403 | 135100 | 258588312 | 413 | 413 | 413 | 413 | 0 |
| 328 | 20240403 | 135000 | 258588312 | 413 | 413 | 413 | 413 | 0 |
| 329 | 20240403 | 134900 | 258588312 | 413 | 413 | 413 | 413 | 0 |
| 330 | 20240403 | 134800 | 258588312 | 413 | 412 | 413 | 412 | 184 |
| 331 | 20240403 | 134700 | 258512502 | 412 | 412 | 412 | 412 | 919 |
| 332 | 20240403 | 134600 | 258133874 | 413 | 412 | 413 | 412 | 264 |
| 333 | 20240403 | 134500 | 258025105 | 412 | 412 | 412 | 412 | 88 |
| 334 | 20240403 | 134400 | 257988849 | 414 | 414 | 414 | 414 | 1058 |
| 335 | 20240403 | 134300 | 257550837 | 414 | 414 | 414 | 414 | 100 |
| 336 | 20240403 | 134200 | 257509437 | 414 | 412 | 414 | 412 | 10000 |
| 337 | 20240403 | 134100 | 253378978 | 412 | 412 | 412 | 412 | 0 |
| 338 | 20240403 | 134000 | 253378978 | 412 | 412 | 412 | 412 | 0 |
| 339 | 20240403 | 133900 | 253378978 | 412 | 412 | 412 | 412 | 0 |
| 340 | 20240403 | 133800 | 253378978 | 412 | 412 | 412 | 412 | 1 |
| 341 | 20240403 | 133700 | 253378566 | 411 | 411 | 411 | 411 | 2 |
| 342 | 20240403 | 133600 | 253377744 | 411 | 411 | 411 | 411 | 311 |
| 343 | 20240403 | 133500 | 253249923 | 411 | 411 | 411 | 411 | 0 |
| 344 | 20240403 | 133400 | 253249923 | 411 | 411 | 411 | 411 | 0 |
| 345 | 20240403 | 133300 | 253249923 | 411 | 411 | 411 | 411 | 7 |
| 346 | 20240403 | 133200 | 253247046 | 413 | 413 | 413 | 413 | 0 |
| 347 | 20240403 | 133100 | 253247046 | 413 | 413 | 413 | 413 | 10 |
| 348 | 20240403 | 133000 | 253242916 | 413 | 413 | 413 | 413 | 867 |
| 349 | 20240403 | 132900 | 252884845 | 413 | 413 | 413 | 413 | 12 |
| 350 | 20240403 | 132800 | 252879889 | 413 | 413 | 413 | 413 | 0 |
| 351 | 20240403 | 132700 | 252879889 | 413 | 413 | 413 | 413 | 10 |
| 352 | 20240403 | 132600 | 252875759 | 413 | 413 | 413 | 413 | 266 |
| 353 | 20240403 | 132500 | 252765901 | 413 | 413 | 413 | 413 | 0 |
| 354 | 20240403 | 132400 | 252765901 | 413 | 413 | 413 | 413 | 2 |
| 355 | 20240403 | 132300 | 252765075 | 411 | 411 | 411 | 411 | 62 |
| 356 | 20240403 | 132200 | 252739593 | 413 | 413 | 413 | 413 | 0 |
| 357 | 20240403 | 132100 | 252739593 | 413 | 413 | 413 | 413 | 80 |
| 358 | 20240403 | 132000 | 252706553 | 413 | 413 | 413 | 413 | 59 |
| 359 | 20240403 | 131900 | 252682186 | 413 | 413 | 413 | 413 | 0 |
| 360 | 20240403 | 131800 | 252682186 | 413 | 413 | 413 | 413 | 1 |
| 361 | 20240403 | 131700 | 252681773 | 413 | 411 | 413 | 411 | 39668 |
| 362 | 20240403 | 131600 | 236303099 | 412 | 412 | 412 | 412 | 1103 |
| 363 | 20240403 | 131500 | 235848663 | 412 | 412 | 412 | 412 | 0 |
| 364 | 20240403 | 131400 | 235848663 | 412 | 412 | 412 | 412 | 0 |
| 365 | 20240403 | 131300 | 235848663 | 412 | 412 | 412 | 412 | 0 |
| 366 | 20240403 | 131200 | 235848663 | 412 | 412 | 412 | 412 | 0 |
| 367 | 20240403 | 131100 | 235848663 | 412 | 412 | 412 | 412 | 0 |
| 368 | 20240403 | 131000 | 235848663 | 412 | 412 | 412 | 412 | 0 |
| 369 | 20240403 | 130900 | 235848663 | 412 | 409 | 412 | 409 | 6661 |
| 370 | 20240403 | 130800 | 233124149 | 411 | 411 | 411 | 409 | 1025 |
| 371 | 20240403 | 130700 | 232704199 | 412 | 412 | 412 | 412 | 1 |
| 372 | 20240403 | 130600 | 232703787 | 412 | 412 | 412 | 412 | 286 |
| 373 | 20240403 | 130500 | 232585955 | 412 | 412 | 412 | 412 | 0 |
| 374 | 20240403 | 130400 | 232585955 | 412 | 412 | 412 | 412 | 0 |
| 375 | 20240403 | 130300 | 232585955 | 412 | 412 | 412 | 412 | 0 |
| 376 | 20240403 | 130200 | 232585955 | 412 | 412 | 412 | 412 | 859 |
| 377 | 20240403 | 130100 | 232232047 | 412 | 412 | 412 | 412 | 0 |
| 378 | 20240403 | 130000 | 232232047 | 412 | 412 | 412 | 412 | 5 |
| 379 | 20240403 | 125900 | 232229987 | 412 | 412 | 412 | 412 | 2 |
| 380 | 20240403 | 125800 | 232229163 | 412 | 412 | 412 | 412 | 5 |
| 381 | 20240403 | 125700 | 232227103 | 412 | 412 | 412 | 412 | 0 |
| 382 | 20240403 | 125600 | 232227103 | 412 | 412 | 412 | 412 | 264 |
| 383 | 20240403 | 125500 | 232118335 | 412 | 412 | 412 | 412 | 0 |
| 384 | 20240403 | 125400 | 232118335 | 412 | 412 | 412 | 412 | 0 |
| 385 | 20240403 | 125300 | 232118335 | 412 | 412 | 412 | 412 | 100 |
| 386 | 20240403 | 125200 | 232077135 | 412 | 412 | 412 | 412 | 0 |
| 387 | 20240403 | 125100 | 232077135 | 412 | 412 | 412 | 412 | 101 |
| 388 | 20240403 | 125000 | 232035523 | 411 | 411 | 411 | 411 | 1000 |
| 389 | 20240403 | 124900 | 231624523 | 413 | 413 | 413 | 413 | 0 |
| 390 | 20240403 | 124800 | 231624523 | 413 | 413 | 413 | 413 | 862 |
| 391 | 20240403 | 124700 | 231268517 | 412 | 410 | 412 | 410 | 37818 |
| 392 | 20240403 | 124600 | 215689858 | 410 | 410 | 410 | 410 | 303 |
| 393 | 20240403 | 124500 | 215565628 | 410 | 411 | 411 | 410 | 11541 |
| 394 | 20240403 | 124400 | 210827832 | 412 | 412 | 412 | 412 | 0 |
| 395 | 20240403 | 124300 | 210827832 | 412 | 412 | 412 | 412 | 0 |
| 396 | 20240403 | 124200 | 210827832 | 412 | 412 | 412 | 412 | 0 |
| 397 | 20240403 | 124100 | 210827832 | 412 | 411 | 412 | 411 | 1750 |
| 398 | 20240403 | 124000 | 210107232 | 412 | 411 | 412 | 411 | 168 |
| 399 | 20240403 | 123900 | 210038167 | 412 | 412 | 412 | 412 | 0 |
| 400 | 20240403 | 123800 | 210038167 | 412 | 412 | 412 | 412 | 104 |
| 401 | 20240403 | 123700 | 209995319 | 412 | 412 | 412 | 412 | 1 |
| 402 | 20240403 | 123600 | 209994907 | 412 | 411 | 412 | 411 | 268 |
| 403 | 20240403 | 123500 | 209884709 | 412 | 412 | 412 | 412 | 36 |
| 404 | 20240403 | 123400 | 209869877 | 412 | 412 | 412 | 412 | 859 |
| 405 | 20240403 | 123300 | 209515969 | 412 | 412 | 412 | 412 | 0 |
| 406 | 20240403 | 123200 | 209515969 | 412 | 412 | 412 | 412 | 0 |
| 407 | 20240403 | 123100 | 209515969 | 412 | 412 | 412 | 412 | 111 |
| 408 | 20240403 | 123000 | 209470237 | 412 | 412 | 412 | 412 | 0 |
| 409 | 20240403 | 122900 | 209470237 | 412 | 412 | 412 | 412 | 150 |
| 410 | 20240403 | 122800 | 209408437 | 412 | 412 | 412 | 412 | 0 |
| 411 | 20240403 | 122700 | 209408437 | 412 | 411 | 412 | 410 | 402 |
| 412 | 20240403 | 122600 | 209243614 | 411 | 411 | 411 | 411 | 513 |
| 413 | 20240403 | 122500 | 209032771 | 411 | 411 | 411 | 411 | 0 |
| 414 | 20240403 | 122400 | 209032771 | 411 | 411 | 411 | 411 | 37 |
| 415 | 20240403 | 122300 | 209017564 | 411 | 411 | 411 | 411 | 0 |
| 416 | 20240403 | 122200 | 209017564 | 411 | 411 | 411 | 411 | 0 |
| 417 | 20240403 | 122100 | 209017564 | 411 | 411 | 411 | 411 | 0 |
| 418 | 20240403 | 122000 | 209017564 | 411 | 411 | 411 | 411 | 859 |
| 419 | 20240403 | 121900 | 208664515 | 411 | 411 | 411 | 411 | 0 |
| 420 | 20240403 | 121800 | 208664515 | 411 | 411 | 411 | 411 | 287 |
| 421 | 20240403 | 121700 | 208546558 | 411 | 411 | 411 | 411 | 478 |
| 422 | 20240403 | 121600 | 208350100 | 410 | 410 | 410 | 410 | 0 |
| 423 | 20240403 | 121500 | 208350100 | 410 | 410 | 410 | 410 | 0 |
| 424 | 20240403 | 121400 | 208350100 | 410 | 411 | 411 | 410 | 2715 |
| 425 | 20240403 | 121300 | 207234702 | 411 | 411 | 411 | 411 | 0 |
| 426 | 20240403 | 121200 | 207234702 | 411 | 411 | 411 | 411 | 2331 |
| 427 | 20240403 | 121100 | 206276661 | 411 | 411 | 411 | 411 | 10 |
| 428 | 20240403 | 121000 | 206272551 | 411 | 410 | 411 | 410 | 476 |
| 429 | 20240403 | 120900 | 206077377 | 411 | 411 | 411 | 411 | 9868 |
| 430 | 20240403 | 120800 | 202021629 | 412 | 413 | 413 | 412 | 2076 |
| 431 | 20240403 | 120700 | 201166316 | 413 | 413 | 413 | 413 | 0 |
| 432 | 20240403 | 120600 | 201166316 | 413 | 413 | 413 | 413 | 1233 |
| 433 | 20240403 | 120500 | 200657087 | 413 | 413 | 413 | 413 | 0 |
| 434 | 20240403 | 120400 | 200657087 | 413 | 413 | 413 | 413 | 6 |
| 435 | 20240403 | 120300 | 200654609 | 413 | 413 | 413 | 413 | 5000 |
| 436 | 20240403 | 120200 | 198589609 | 413 | 413 | 413 | 413 | 1330 |
| 437 | 20240403 | 120100 | 198040319 | 413 | 412 | 413 | 412 | 741 |
| 438 | 20240403 | 120000 | 197734287 | 413 | 412 | 413 | 412 | 3655 |
| 439 | 20240403 | 115900 | 196227527 | 412 | 411 | 412 | 411 | 364 |
| 440 | 20240403 | 115800 | 196077780 | 411 | 411 | 411 | 411 | 20 |
| 441 | 20240403 | 115700 | 196069560 | 410 | 410 | 410 | 410 | 0 |
| 442 | 20240403 | 115600 | 196069560 | 410 | 410 | 410 | 410 | 0 |
| 443 | 20240403 | 115500 | 196069560 | 410 | 410 | 410 | 410 | 0 |
| 444 | 20240403 | 115400 | 196069560 | 410 | 410 | 410 | 410 | 9314 |
| 445 | 20240403 | 115300 | 192250820 | 410 | 410 | 410 | 410 | 0 |
| 446 | 20240403 | 115200 | 192250820 | 410 | 409 | 410 | 409 | 8314 |
| 447 | 20240403 | 115100 | 188847104 | 409 | 409 | 409 | 409 | 700 |
| 448 | 20240403 | 115000 | 188560804 | 409 | 409 | 409 | 409 | 0 |
| 449 | 20240403 | 114900 | 188560804 | 409 | 408 | 409 | 408 | 28 |
| 450 | 20240403 | 114800 | 188549365 | 406 | 406 | 406 | 406 | 0 |
| 451 | 20240403 | 114700 | 188549365 | 406 | 406 | 406 | 406 | 0 |
| 452 | 20240403 | 114600 | 188549365 | 406 | 408 | 408 | 406 | 4287 |
| 453 | 20240403 | 114500 | 186807812 | 408 | 408 | 408 | 408 | 10 |
| 454 | 20240403 | 114400 | 186803732 | 409 | 409 | 409 | 409 | 0 |
| 455 | 20240403 | 114300 | 186803732 | 409 | 409 | 409 | 409 | 0 |
| 456 | 20240403 | 114200 | 186803732 | 409 | 409 | 409 | 409 | 0 |
| 457 | 20240403 | 114100 | 186803732 | 409 | 409 | 409 | 409 | 0 |
| 458 | 20240403 | 114000 | 186803732 | 409 | 408 | 409 | 408 | 2000 |
| 459 | 20240403 | 113900 | 185987468 | 408 | 408 | 408 | 408 | 1 |
| 460 | 20240403 | 113800 | 185987060 | 408 | 408 | 408 | 408 | 860 |
| 461 | 20240403 | 113700 | 185636180 | 408 | 408 | 408 | 408 | 1000 |
| 462 | 20240403 | 113600 | 185228180 | 408 | 408 | 408 | 408 | 283 |
| 463 | 20240403 | 113500 | 185112716 | 408 | 408 | 408 | 408 | 0 |
| 464 | 20240403 | 113400 | 185112716 | 408 | 407 | 408 | 407 | 8517 |
| 465 | 20240403 | 113300 | 181644297 | 408 | 408 | 408 | 408 | 0 |
| 466 | 20240403 | 113200 | 181644297 | 408 | 408 | 408 | 408 | 4 |
| 467 | 20240403 | 113100 | 181642665 | 408 | 408 | 408 | 408 | 0 |
| 468 | 20240403 | 113000 | 181642665 | 408 | 408 | 408 | 408 | 2000 |
| 469 | 20240403 | 112900 | 180826665 | 408 | 408 | 408 | 408 | 3012 |
| 470 | 20240403 | 112800 | 179597769 | 407 | 407 | 407 | 407 | 307 |
| 471 | 20240403 | 112700 | 179472820 | 407 | 407 | 407 | 407 | 0 |
| 472 | 20240403 | 112600 | 179472820 | 407 | 408 | 408 | 407 | 310 |
| 473 | 20240403 | 112500 | 179346370 | 408 | 408 | 408 | 408 | 0 |
| 474 | 20240403 | 112400 | 179346370 | 408 | 408 | 408 | 408 | 859 |
| 475 | 20240403 | 112300 | 178995898 | 407 | 407 | 407 | 407 | 0 |
| 476 | 20240403 | 112200 | 178995898 | 407 | 407 | 407 | 407 | 0 |
| 477 | 20240403 | 112100 | 178995898 | 407 | 407 | 407 | 407 | 0 |
| 478 | 20240403 | 112000 | 178995898 | 407 | 407 | 407 | 407 | 0 |
| 479 | 20240403 | 111900 | 178995898 | 407 | 407 | 407 | 407 | 0 |
| 480 | 20240403 | 111800 | 178995898 | 407 | 407 | 407 | 407 | 365 |
| 481 | 20240403 | 111700 | 178847343 | 408 | 408 | 408 | 408 | 272 |
| 482 | 20240403 | 111600 | 178736367 | 408 | 408 | 408 | 408 | 100 |
| 483 | 20240403 | 111500 | 178695567 | 407 | 407 | 407 | 407 | 329 |
| 484 | 20240403 | 111400 | 178561664 | 407 | 407 | 407 | 407 | 0 |
| 485 | 20240403 | 111300 | 178561664 | 407 | 407 | 407 | 407 | 630 |
| 486 | 20240403 | 111200 | 178305254 | 407 | 407 | 407 | 407 | 17 |
| 487 | 20240403 | 111100 | 178298335 | 406 | 406 | 406 | 406 | 244 |
| 488 | 20240403 | 111000 | 178199271 | 406 | 405 | 406 | 405 | 859 |
| 489 | 20240403 | 110900 | 177850792 | 405 | 405 | 405 | 405 | 3725 |
| 490 | 20240403 | 110800 | 176342167 | 405 | 405 | 405 | 405 | 500 |
| 491 | 20240403 | 110700 | 176139667 | 405 | 405 | 405 | 405 | 1000 |
| 492 | 20240403 | 110600 | 175734667 | 405 | 405 | 405 | 405 | 1000 |
| 493 | 20240403 | 110500 | 175329667 | 405 | 405 | 405 | 405 | 8 |
| 494 | 20240403 | 110400 | 175326427 | 405 | 405 | 405 | 405 | 281 |
| 495 | 20240403 | 110300 | 175212622 | 406 | 407 | 407 | 406 | 1613 |
| 496 | 20240403 | 110200 | 174557404 | 407 | 407 | 407 | 407 | 1044 |
| 497 | 20240403 | 110100 | 174132496 | 407 | 407 | 407 | 407 | 28 |
| 498 | 20240403 | 110000 | 174121100 | 408 | 407 | 408 | 407 | 42 |
| 499 | 20240403 | 105900 | 174103994 | 408 | 408 | 408 | 408 | 1 |
| 500 | 20240403 | 105800 | 174103586 | 408 | 408 | 408 | 408 | 50 |
| 501 | 20240403 | 105700 | 174083186 | 408 | 408 | 408 | 408 | 290 |
| 502 | 20240403 | 105600 | 173964866 | 408 | 408 | 408 | 408 | 1852 |
| 503 | 20240403 | 105500 | 173209250 | 407 | 407 | 407 | 407 | 0 |
| 504 | 20240403 | 105400 | 173209250 | 407 | 407 | 407 | 407 | 0 |
| 505 | 20240403 | 105300 | 173209250 | 407 | 407 | 407 | 407 | 0 |
| 506 | 20240403 | 105200 | 173209250 | 407 | 407 | 407 | 407 | 0 |
| 507 | 20240403 | 105100 | 173209250 | 407 | 407 | 407 | 407 | 0 |
| 508 | 20240403 | 105000 | 173209250 | 407 | 407 | 407 | 407 | 5132 |
| 509 | 20240403 | 104900 | 171120526 | 407 | 407 | 407 | 407 | 20 |
| 510 | 20240403 | 104800 | 171112386 | 407 | 407 | 407 | 407 | 100 |
| 511 | 20240403 | 104700 | 171071686 | 407 | 407 | 407 | 407 | 0 |
| 512 | 20240403 | 104600 | 171071686 | 407 | 407 | 407 | 407 | 1287 |
| 513 | 20240403 | 104500 | 170547877 | 407 | 407 | 407 | 407 | 1 |
| 514 | 20240403 | 104400 | 170547470 | 406 | 407 | 407 | 406 | 1504 |
| 515 | 20240403 | 104300 | 169936842 | 407 | 407 | 407 | 407 | 0 |
| 516 | 20240403 | 104200 | 169936842 | 407 | 407 | 407 | 407 | 907 |
| 517 | 20240403 | 104100 | 169567693 | 407 | 407 | 407 | 407 | 0 |
| 518 | 20240403 | 104000 | 169567693 | 407 | 407 | 407 | 407 | 60 |
| 519 | 20240403 | 103900 | 169543273 | 407 | 407 | 407 | 407 | 299 |
| 520 | 20240403 | 103800 | 169421580 | 406 | 406 | 406 | 406 | 0 |
| 521 | 20240403 | 103700 | 169421580 | 406 | 406 | 406 | 406 | 1 |
| 522 | 20240403 | 103600 | 169421174 | 407 | 407 | 407 | 407 | 1 |
| 523 | 20240403 | 103500 | 169420767 | 406 | 406 | 406 | 406 | 1 |
| 524 | 20240403 | 103400 | 169420361 | 407 | 406 | 407 | 406 | 51 |
| 525 | 20240403 | 103300 | 169399605 | 407 | 407 | 407 | 407 | 0 |
| 526 | 20240403 | 103200 | 169399605 | 407 | 407 | 407 | 407 | 1247 |
| 527 | 20240403 | 103100 | 168892076 | 407 | 407 | 407 | 407 | 1600 |
| 528 | 20240403 | 103000 | 168240876 | 407 | 407 | 407 | 407 | 5 |
| 529 | 20240403 | 102900 | 168238841 | 406 | 407 | 407 | 406 | 16 |
| 530 | 20240403 | 102800 | 168232343 | 407 | 407 | 407 | 407 | 859 |
| 531 | 20240403 | 102700 | 167882730 | 407 | 407 | 407 | 407 | 993 |
| 532 | 20240403 | 102600 | 167478579 | 407 | 407 | 407 | 407 | 0 |
| 533 | 20240403 | 102500 | 167478579 | 407 | 407 | 407 | 407 | 0 |
| 534 | 20240403 | 102400 | 167478579 | 407 | 407 | 407 | 407 | 0 |
| 535 | 20240403 | 102300 | 167478579 | 407 | 407 | 407 | 407 | 0 |
| 536 | 20240403 | 102200 | 167478579 | 407 | 406 | 407 | 406 | 8611 |
| 537 | 20240403 | 102100 | 163975288 | 406 | 406 | 406 | 406 | 1 |
| 538 | 20240403 | 102000 | 163974882 | 403 | 403 | 405 | 403 | 18437 |
| 539 | 20240403 | 101900 | 156510916 | 404 | 404 | 404 | 404 | 2094 |
| 540 | 20240403 | 101800 | 155664940 | 405 | 405 | 405 | 405 | 27 |
| 541 | 20240403 | 101700 | 155654005 | 405 | 405 | 405 | 405 | 0 |
| 542 | 20240403 | 101600 | 155654005 | 405 | 405 | 405 | 404 | 574 |
| 543 | 20240403 | 101500 | 155421818 | 405 | 405 | 405 | 405 | 0 |
| 544 | 20240403 | 101400 | 155421818 | 405 | 405 | 405 | 405 | 859 |
| 545 | 20240403 | 101300 | 155073923 | 404 | 405 | 405 | 404 | 810 |
| 546 | 20240403 | 101200 | 154746494 | 405 | 405 | 405 | 405 | 0 |
| 547 | 20240403 | 101100 | 154746494 | 405 | 405 | 405 | 405 | 1 |
| 548 | 20240403 | 101000 | 154746089 | 404 | 405 | 405 | 404 | 4555 |
| 549 | 20240403 | 100900 | 152905853 | 405 | 406 | 406 | 405 | 3999 |
| 550 | 20240403 | 100800 | 151286246 | 406 | 406 | 406 | 406 | 101 |
| 551 | 20240403 | 100700 | 151245240 | 404 | 406 | 406 | 404 | 57446 |
| 552 | 20240403 | 100600 | 127979999 | 406 | 407 | 407 | 406 | 370 |
| 553 | 20240403 | 100500 | 127829491 | 407 | 407 | 407 | 407 | 0 |
| 554 | 20240403 | 100400 | 127829491 | 407 | 407 | 407 | 407 | 0 |
| 555 | 20240403 | 100300 | 127829491 | 407 | 407 | 407 | 407 | 0 |
| 556 | 20240403 | 100200 | 127829491 | 407 | 407 | 407 | 407 | 700 |
| 557 | 20240403 | 100100 | 127544591 | 407 | 407 | 407 | 407 | 0 |
| 558 | 20240403 | 100000 | 127544591 | 407 | 405 | 407 | 405 | 103 |
| 559 | 20240403 | 095900 | 127502870 | 407 | 407 | 407 | 407 | 257 |
| 560 | 20240403 | 095800 | 127398271 | 407 | 407 | 407 | 407 | 385 |
| 561 | 20240403 | 095700 | 127241576 | 407 | 407 | 407 | 407 | 2 |
| 562 | 20240403 | 095600 | 127240762 | 405 | 405 | 405 | 405 | 75 |
| 563 | 20240403 | 095500 | 127210387 | 405 | 405 | 405 | 405 | 1000 |
| 564 | 20240403 | 095400 | 126805387 | 408 | 406 | 408 | 406 | 19829 |
| 565 | 20240403 | 095300 | 118753813 | 405 | 406 | 406 | 405 | 2032 |
| 566 | 20240403 | 095200 | 117930822 | 406 | 405 | 406 | 405 | 105 |
| 567 | 20240403 | 095100 | 117888296 | 405 | 404 | 406 | 404 | 441 |
| 568 | 20240403 | 095000 | 117710081 | 406 | 404 | 406 | 404 | 4149 |
| 569 | 20240403 | 094900 | 116033883 | 405 | 406 | 406 | 405 | 906 |
| 570 | 20240403 | 094800 | 115666247 | 403 | 403 | 403 | 403 | 0 |
| 571 | 20240403 | 094700 | 115666247 | 403 | 403 | 403 | 403 | 13 |
| 572 | 20240403 | 094600 | 115661008 | 403 | 405 | 405 | 403 | 27594 |
| 573 | 20240403 | 094500 | 104489914 | 405 | 408 | 408 | 405 | 4925 |
| 574 | 20240403 | 094400 | 102490361 | 406 | 408 | 408 | 406 | 20 |
| 575 | 20240403 | 094300 | 102482203 | 408 | 406 | 408 | 406 | 3 |
| 576 | 20240403 | 094200 | 102480983 | 406 | 407 | 407 | 406 | 942 |
| 577 | 20240403 | 094100 | 102098190 | 407 | 407 | 407 | 407 | 336 |
| 578 | 20240403 | 094000 | 101961438 | 407 | 408 | 408 | 407 | 106 |
| 579 | 20240403 | 093900 | 101918290 | 407 | 407 | 407 | 407 | 2745 |
| 580 | 20240403 | 093800 | 100801075 | 407 | 407 | 407 | 407 | 301 |
| 581 | 20240403 | 093700 | 100678568 | 407 | 407 | 407 | 407 | 244 |
| 582 | 20240403 | 093600 | 100579260 | 407 | 407 | 407 | 407 | 2564 |
| 583 | 20240403 | 093500 | 99535712 | 407 | 407 | 407 | 407 | 1966 |
| 584 | 20240403 | 093400 | 98735550 | 407 | 407 | 407 | 407 | 2000 |
| 585 | 20240403 | 093300 | 97921550 | 406 | 406 | 406 | 406 | 0 |
| 586 | 20240403 | 093200 | 97921550 | 406 | 406 | 406 | 406 | 10880 |
| 587 | 20240403 | 093100 | 93504270 | 406 | 406 | 406 | 406 | 20 |
| 588 | 20240403 | 093000 | 93496150 | 406 | 406 | 406 | 405 | 11 |
| 589 | 20240403 | 092900 | 93491686 | 406 | 405 | 406 | 404 | 19427 |
| 590 | 20240403 | 092800 | 85635393 | 405 | 405 | 405 | 403 | 458 |
| 591 | 20240403 | 092700 | 85450202 | 405 | 405 | 405 | 405 | 31 |
| 592 | 20240403 | 092600 | 85437647 | 405 | 405 | 405 | 405 | 288 |
| 593 | 20240403 | 092500 | 85321007 | 405 | 404 | 405 | 402 | 5534 |
| 594 | 20240403 | 092400 | 83090202 | 404 | 404 | 404 | 404 | 2 |
| 595 | 20240403 | 092300 | 83089394 | 403 | 404 | 404 | 403 | 397 |
| 596 | 20240403 | 092200 | 82929402 | 402 | 404 | 404 | 402 | 6501 |
| 597 | 20240403 | 092100 | 80306000 | 404 | 405 | 405 | 402 | 51 |
| 598 | 20240403 | 092000 | 80285435 | 403 | 404 | 409 | 400 | 58310 |
| 599 | 20240403 | 091900 | 56890808 | 405 | 406 | 406 | 404 | 45768 |
| 600 | 20240403 | 091800 | 38376108 | 411 | 407 | 411 | 403 | 20969 |
| 601 | 20240403 | 091700 | 29874218 | 407 | 414 | 414 | 406 | 9739 |
| 602 | 20240403 | 091600 | 25905100 | 414 | 414 | 414 | 414 | 1254 |
| 603 | 20240403 | 091500 | 25385944 | 414 | 414 | 414 | 414 | 26 |
| 604 | 20240403 | 091400 | 25375180 | 414 | 414 | 414 | 414 | 548 |
| 605 | 20240403 | 091300 | 25148308 | 414 | 414 | 414 | 414 | 8 |
| 606 | 20240403 | 091200 | 25144996 | 414 | 411 | 414 | 410 | 2678 |
| 607 | 20240403 | 091100 | 24046491 | 411 | 411 | 411 | 411 | 0 |
| 608 | 20240403 | 091000 | 24046491 | 411 | 416 | 416 | 411 | 580 |
| 609 | 20240403 | 090900 | 23805699 | 416 | 416 | 416 | 416 | 316 |
| 610 | 20240403 | 090800 | 23674243 | 416 | 416 | 416 | 416 | 5000 |
| 611 | 20240403 | 090700 | 21594243 | 415 | 412 | 417 | 412 | 18810 |
| 612 | 20240403 | 090600 | 13769697 | 410 | 410 | 410 | 410 | 5501 |
| 613 | 20240403 | 090500 | 11514287 | 406 | 409 | 410 | 406 | 13894 |
| 614 | 20240403 | 090400 | 5865345 | 409 | 409 | 409 | 409 | 700 |
| 615 | 20240403 | 090300 | 5579045 | 410 | 410 | 410 | 410 | 0 |
| 616 | 20240403 | 090200 | 5579045 | 410 | 410 | 410 | 410 | 3280 |
| 617 | 20240403 | 090100 | 4234245 | 415 | 415 | 415 | 415 | 38 |
| 618 | 20240403 | 090000 | 4218475 | 415 | 415 | 415 | 415 | 9615 |