30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 3 | 20230706 | 191800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20230706 | 191700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20230706 | 191600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20230706 | 191500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20230706 | 191400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20230706 | 191300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20230706 | 191200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20230706 | 191100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20230706 | 191000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20230706 | 190900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20230706 | 190800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20230706 | 190700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20230706 | 190600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20230706 | 190500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20230706 | 190400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20230706 | 190300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20230706 | 190200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20230706 | 190100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20230706 | 190000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20230706 | 185900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20230706 | 185800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20230706 | 185700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20230706 | 185600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20230706 | 185500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20230706 | 185400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20230706 | 185300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20230706 | 185200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20230706 | 185100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20230706 | 185000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20230706 | 184900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 33 | 20230706 | 184800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20230706 | 184700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20230706 | 184600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20230706 | 184500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20230706 | 184400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20230706 | 184300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20230706 | 184200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20230706 | 184100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20230706 | 184000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20230706 | 183900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20230706 | 183800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20230706 | 183700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20230706 | 183600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20230706 | 183500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20230706 | 183400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20230706 | 183300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20230706 | 183200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20230706 | 183100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20230706 | 183000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20230706 | 182900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20230706 | 182800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20230706 | 182700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20230706 | 182600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20230706 | 182500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20230706 | 182400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20230706 | 182300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20230706 | 182200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20230706 | 182100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20230706 | 182000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20230706 | 181900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 63 | 20230706 | 181800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20230706 | 181700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20230706 | 181600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20230706 | 181500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20230706 | 181400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20230706 | 181300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20230706 | 181200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20230706 | 181100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20230706 | 181000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20230706 | 180900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20230706 | 180800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20230706 | 180700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20230706 | 180600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20230706 | 180500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20230706 | 180400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20230706 | 180300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20230706 | 180200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20230706 | 180100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20230706 | 180000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20230706 | 175900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20230706 | 175800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20230706 | 175700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20230706 | 175600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20230706 | 175500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20230706 | 175400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20230706 | 175300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20230706 | 175200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20230706 | 175100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20230706 | 175000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20230706 | 174900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 93 | 20230706 | 174800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20230706 | 174700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20230706 | 174600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20230706 | 174500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20230706 | 174400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20230706 | 174300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20230706 | 174200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20230706 | 174100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20230706 | 174000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20230706 | 173900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20230706 | 173800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20230706 | 173700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20230706 | 173600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20230706 | 173500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20230706 | 173400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20230706 | 173300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20230706 | 173200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20230706 | 173100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20230706 | 173000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20230706 | 172900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20230706 | 172800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20230706 | 172700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20230706 | 172600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20230706 | 172500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20230706 | 172400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20230706 | 172300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20230706 | 172200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20230706 | 172100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20230706 | 172000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20230706 | 171900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 123 | 20230706 | 171800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20230706 | 171700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20230706 | 171600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20230706 | 171500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20230706 | 171400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20230706 | 171300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20230706 | 171200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20230706 | 171100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20230706 | 171000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20230706 | 170900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20230706 | 170800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20230706 | 170700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20230706 | 170600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20230706 | 170500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20230706 | 170400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20230706 | 170300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20230706 | 170200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20230706 | 170100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20230706 | 170000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20230706 | 165900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20230706 | 165800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20230706 | 165700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20230706 | 165600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20230706 | 165500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20230706 | 165400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20230706 | 165300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20230706 | 165200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20230706 | 165100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20230706 | 165000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20230706 | 164900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 153 | 20230706 | 164800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20230706 | 164700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20230706 | 164600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20230706 | 164500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20230706 | 164400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20230706 | 164300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20230706 | 164200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20230706 | 164100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20230706 | 164000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20230706 | 163900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20230706 | 163800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20230706 | 163700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20230706 | 163600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20230706 | 163500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20230706 | 163400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20230706 | 163300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20230706 | 163200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20230706 | 163100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20230706 | 163000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20230706 | 162900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20230706 | 162800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20230706 | 162700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20230706 | 162600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20230706 | 162500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20230706 | 162400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20230706 | 162300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20230706 | 162200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20230706 | 162100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20230706 | 162000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20230706 | 161900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 183 | 20230706 | 161800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20230706 | 161700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20230706 | 161600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20230706 | 161500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20230706 | 161400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20230706 | 161300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20230706 | 161200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20230706 | 161100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20230706 | 161000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20230706 | 160900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20230706 | 160800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20230706 | 160700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20230706 | 160600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20230706 | 160500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20230706 | 160400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20230706 | 160300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20230706 | 160200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20230706 | 160100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20230706 | 160000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20230706 | 155900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20230706 | 155800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20230706 | 155700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20230706 | 155600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20230706 | 155500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20230706 | 155400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20230706 | 155300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20230706 | 155200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20230706 | 155100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20230706 | 155000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20230706 | 154900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 213 | 20230706 | 154800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20230706 | 154700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20230706 | 154600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20230706 | 154500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20230706 | 154400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20230706 | 154300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20230706 | 154200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20230706 | 154100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20230706 | 154000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20230706 | 153900 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20230706 | 153800 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20230706 | 153700 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20230706 | 153600 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20230706 | 153500 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20230706 | 153400 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20230706 | 153300 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20230706 | 153200 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20230706 | 153100 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20230706 | 153000 | 1751894050 | 8940 | 8940 | 8940 | 8940 | 1496 |
| 232 | 20230706 | 152900 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20230706 | 152800 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20230706 | 152700 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20230706 | 152600 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20230706 | 152500 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20230706 | 152400 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20230706 | 152300 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20230706 | 152200 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20230706 | 152100 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20230706 | 152000 | 1738519810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20230706 | 151900 | 1738519810 | 8940 | 8900 | 8940 | 8890 | 624 |
| 243 | 20230706 | 151800 | 1732967510 | 8920 | 8920 | 8960 | 8920 | 409 |
| 244 | 20230706 | 151700 | 1729318830 | 8910 | 8900 | 8920 | 8900 | 273 |
| 245 | 20230706 | 151600 | 1726887620 | 8900 | 8930 | 8950 | 8890 | 524 |
| 246 | 20230706 | 151500 | 1722211130 | 8930 | 8940 | 8940 | 8930 | 321 |
| 247 | 20230706 | 151400 | 1719343300 | 8930 | 8920 | 8930 | 8920 | 300 |
| 248 | 20230706 | 151300 | 1716667240 | 8910 | 8910 | 8910 | 8900 | 375 |
| 249 | 20230706 | 151200 | 1713327360 | 8900 | 8890 | 8900 | 8890 | 249 |
| 250 | 20230706 | 151100 | 1711112700 | 8890 | 8890 | 8890 | 8880 | 477 |
| 251 | 20230706 | 151000 | 1706874200 | 8900 | 8900 | 8900 | 8890 | 290 |
| 252 | 20230706 | 150900 | 1704295250 | 8900 | 8900 | 8910 | 8880 | 503 |
| 253 | 20230706 | 150800 | 1699820930 | 8900 | 8900 | 8910 | 8900 | 219 |
| 254 | 20230706 | 150700 | 1697870430 | 8900 | 8900 | 8900 | 8900 | 231 |
| 255 | 20230706 | 150600 | 1695814530 | 8900 | 8910 | 8920 | 8900 | 339 |
| 256 | 20230706 | 150500 | 1692794610 | 8910 | 8920 | 8920 | 8900 | 729 |
| 257 | 20230706 | 150400 | 1686294840 | 8910 | 8910 | 8920 | 8910 | 333 |
| 258 | 20230706 | 150300 | 1683325820 | 8910 | 8920 | 8920 | 8910 | 334 |
| 259 | 20230706 | 150200 | 1680347620 | 8920 | 8920 | 8920 | 8920 | 191 |
| 260 | 20230706 | 150100 | 1678643900 | 8930 | 8970 | 8970 | 8930 | 1963 |
| 261 | 20230706 | 150000 | 1661082300 | 8940 | 8960 | 8970 | 8940 | 118 |
| 262 | 20230706 | 145900 | 1660026950 | 8970 | 8960 | 8970 | 8960 | 574 |
| 263 | 20230706 | 145800 | 1654881080 | 8960 | 8950 | 8960 | 8950 | 168 |
| 264 | 20230706 | 145700 | 1653376800 | 8950 | 8960 | 8970 | 8950 | 379 |
| 265 | 20230706 | 145600 | 1649981190 | 8970 | 8970 | 8970 | 8960 | 979 |
| 266 | 20230706 | 145500 | 1641205960 | 8960 | 8960 | 8970 | 8960 | 392 |
| 267 | 20230706 | 145400 | 1637691700 | 8960 | 8960 | 8960 | 8960 | 316 |
| 268 | 20230706 | 145300 | 1634860340 | 8960 | 8970 | 8970 | 8960 | 512 |
| 269 | 20230706 | 145200 | 1630270070 | 8960 | 8970 | 8970 | 8960 | 165 |
| 270 | 20230706 | 145100 | 1628791030 | 8970 | 8970 | 8970 | 8950 | 429 |
| 271 | 20230706 | 145000 | 1624946910 | 8960 | 8970 | 8970 | 8960 | 407 |
| 272 | 20230706 | 144900 | 1621299230 | 8950 | 8950 | 8960 | 8950 | 744 |
| 273 | 20230706 | 144800 | 1614634900 | 8950 | 9020 | 9020 | 8940 | 6961 |
| 274 | 20230706 | 144700 | 1552165710 | 9010 | 9030 | 9030 | 9010 | 258 |
| 275 | 20230706 | 144600 | 1549840110 | 9030 | 9020 | 9030 | 9020 | 252 |
| 276 | 20230706 | 144500 | 1547564790 | 9020 | 9020 | 9020 | 9010 | 207 |
| 277 | 20230706 | 144400 | 1545697970 | 9020 | 9020 | 9030 | 9010 | 384 |
| 278 | 20230706 | 144300 | 1542234490 | 9020 | 9010 | 9030 | 9010 | 343 |
| 279 | 20230706 | 144200 | 1539141830 | 9010 | 9020 | 9020 | 9010 | 392 |
| 280 | 20230706 | 144100 | 1535606040 | 9020 | 9030 | 9050 | 9020 | 478 |
| 281 | 20230706 | 144000 | 1531289710 | 9030 | 9030 | 9030 | 9020 | 486 |
| 282 | 20230706 | 143900 | 1526901910 | 9030 | 9040 | 9050 | 9030 | 456 |
| 283 | 20230706 | 143800 | 1522779490 | 9040 | 9040 | 9040 | 9030 | 209 |
| 284 | 20230706 | 143700 | 1520891140 | 9040 | 9050 | 9050 | 9030 | 843 |
| 285 | 20230706 | 143600 | 1513267000 | 9070 | 9020 | 9070 | 9020 | 949 |
| 286 | 20230706 | 143500 | 1504692690 | 9010 | 9010 | 9020 | 9010 | 340 |
| 287 | 20230706 | 143400 | 1501628480 | 9010 | 9030 | 9030 | 9010 | 304 |
| 288 | 20230706 | 143300 | 1498887180 | 9030 | 9030 | 9040 | 9030 | 298 |
| 289 | 20230706 | 143200 | 1496195510 | 9050 | 9090 | 9090 | 9050 | 614 |
| 290 | 20230706 | 143100 | 1490629670 | 9060 | 9060 | 9090 | 9060 | 249 |
| 291 | 20230706 | 143000 | 1488370860 | 9060 | 9050 | 9100 | 9050 | 2075 |
| 292 | 20230706 | 142900 | 1469553410 | 9050 | 9040 | 9050 | 9020 | 385 |
| 293 | 20230706 | 142800 | 1466075610 | 9040 | 9070 | 9070 | 9040 | 845 |
| 294 | 20230706 | 142700 | 1458421470 | 9070 | 9060 | 9080 | 9060 | 1688 |
| 295 | 20230706 | 142600 | 1443114220 | 9060 | 9010 | 9070 | 9010 | 1158 |
| 296 | 20230706 | 142500 | 1432643990 | 9000 | 9000 | 9010 | 9000 | 915 |
| 297 | 20230706 | 142400 | 1424406960 | 8980 | 8970 | 8990 | 8970 | 1525 |
| 298 | 20230706 | 142300 | 1410711200 | 8980 | 8970 | 8990 | 8970 | 319 |
| 299 | 20230706 | 142200 | 1407846450 | 8970 | 8970 | 8980 | 8970 | 252 |
| 300 | 20230706 | 142100 | 1405585280 | 8970 | 8960 | 8970 | 8960 | 364 |
| 301 | 20230706 | 142000 | 1402322100 | 8960 | 8970 | 8970 | 8960 | 433 |
| 302 | 20230706 | 141900 | 1398438250 | 8960 | 8960 | 8970 | 8960 | 210 |
| 303 | 20230706 | 141800 | 1396555770 | 8950 | 8970 | 8970 | 8950 | 261 |
| 304 | 20230706 | 141700 | 1394217570 | 8970 | 8970 | 8970 | 8960 | 252 |
| 305 | 20230706 | 141600 | 1391957150 | 8960 | 8950 | 8970 | 8950 | 276 |
| 306 | 20230706 | 141500 | 1389484770 | 8980 | 8950 | 8980 | 8950 | 202 |
| 307 | 20230706 | 141400 | 1387674830 | 8950 | 8940 | 8980 | 8940 | 332 |
| 308 | 20230706 | 141300 | 1384702310 | 8970 | 8970 | 8970 | 8940 | 341 |
| 309 | 20230706 | 141200 | 1381646420 | 8970 | 8970 | 8980 | 8960 | 342 |
| 310 | 20230706 | 141100 | 1378580570 | 8960 | 8960 | 8960 | 8960 | 114 |
| 311 | 20230706 | 141000 | 1377559130 | 8940 | 8970 | 8970 | 8940 | 826 |
| 312 | 20230706 | 140900 | 1370168510 | 8960 | 8910 | 8960 | 8910 | 1214 |
| 313 | 20230706 | 140800 | 1359323640 | 8910 | 8890 | 8910 | 8890 | 675 |
| 314 | 20230706 | 140700 | 1353313710 | 8910 | 8900 | 8910 | 8900 | 349 |
| 315 | 20230706 | 140600 | 1350205320 | 8900 | 8890 | 8920 | 8890 | 370 |
| 316 | 20230706 | 140500 | 1346910850 | 8900 | 8860 | 8900 | 8860 | 1968 |
| 317 | 20230706 | 140400 | 1329428130 | 8870 | 8860 | 8870 | 8840 | 1343 |
| 318 | 20230706 | 140300 | 1317519950 | 8860 | 8860 | 8890 | 8850 | 409 |
| 319 | 20230706 | 140200 | 1313894150 | 8860 | 8900 | 8900 | 8860 | 257 |
| 320 | 20230706 | 140100 | 1311610500 | 8890 | 8860 | 8890 | 8850 | 306 |
| 321 | 20230706 | 140000 | 1308897020 | 8860 | 8870 | 8880 | 8860 | 418 |
| 322 | 20230706 | 135900 | 1305188170 | 8910 | 8870 | 8910 | 8870 | 327 |
| 323 | 20230706 | 135800 | 1302281120 | 8900 | 8890 | 8900 | 8890 | 329 |
| 324 | 20230706 | 135700 | 1299353980 | 8890 | 8880 | 8890 | 8880 | 238 |
| 325 | 20230706 | 135600 | 1297239210 | 8870 | 8850 | 8870 | 8850 | 486 |
| 326 | 20230706 | 135500 | 1292933380 | 8850 | 8850 | 8850 | 8840 | 327 |
| 327 | 20230706 | 135400 | 1290040520 | 8840 | 8820 | 8840 | 8820 | 191 |
| 328 | 20230706 | 135300 | 1288355760 | 8830 | 8800 | 8830 | 8800 | 452 |
| 329 | 20230706 | 135200 | 1284369140 | 8790 | 8800 | 8820 | 8790 | 612 |
| 330 | 20230706 | 135100 | 1278979670 | 8810 | 8810 | 8810 | 8800 | 684 |
| 331 | 20230706 | 135000 | 1272954610 | 8800 | 8810 | 8810 | 8800 | 166 |
| 332 | 20230706 | 134900 | 1271493080 | 8800 | 8810 | 8810 | 8800 | 264 |
| 333 | 20230706 | 134800 | 1269169140 | 8800 | 8800 | 8800 | 8800 | 141 |
| 334 | 20230706 | 134700 | 1267928340 | 8800 | 8790 | 8800 | 8790 | 847 |
| 335 | 20230706 | 134600 | 1260476230 | 8790 | 8790 | 8790 | 8790 | 92 |
| 336 | 20230706 | 134500 | 1259667550 | 8790 | 8780 | 8790 | 8780 | 285 |
| 337 | 20230706 | 134400 | 1257163350 | 8790 | 8790 | 8790 | 8790 | 69 |
| 338 | 20230706 | 134300 | 1256556840 | 8790 | 8770 | 8790 | 8770 | 188 |
| 339 | 20230706 | 134200 | 1254906680 | 8780 | 8790 | 8790 | 8770 | 284 |
| 340 | 20230706 | 134100 | 1252413600 | 8770 | 8770 | 8770 | 8770 | 191 |
| 341 | 20230706 | 134000 | 1250738530 | 8790 | 8780 | 8790 | 8780 | 277 |
| 342 | 20230706 | 133900 | 1248305790 | 8780 | 8770 | 8780 | 8770 | 285 |
| 343 | 20230706 | 133800 | 1245805130 | 8770 | 8770 | 8770 | 8760 | 118 |
| 344 | 20230706 | 133700 | 1244771040 | 8770 | 8780 | 8780 | 8770 | 194 |
| 345 | 20230706 | 133600 | 1243069610 | 8780 | 8770 | 8780 | 8770 | 162 |
| 346 | 20230706 | 133500 | 1241648720 | 8760 | 8760 | 8770 | 8750 | 304 |
| 347 | 20230706 | 133400 | 1238986660 | 8750 | 8760 | 8760 | 8750 | 156 |
| 348 | 20230706 | 133300 | 1237620960 | 8760 | 8760 | 8770 | 8760 | 224 |
| 349 | 20230706 | 133200 | 1235658570 | 8760 | 8760 | 8760 | 8750 | 318 |
| 350 | 20230706 | 133100 | 1232874090 | 8760 | 8770 | 8770 | 8750 | 2760 |
| 351 | 20230706 | 133000 | 1208695780 | 8760 | 8760 | 8790 | 8760 | 155 |
| 352 | 20230706 | 132900 | 1207335910 | 8790 | 8760 | 8790 | 8760 | 269 |
| 353 | 20230706 | 132800 | 1204977130 | 8770 | 8790 | 8790 | 8770 | 173 |
| 354 | 20230706 | 132700 | 1203458560 | 8770 | 8790 | 8790 | 8760 | 259 |
| 355 | 20230706 | 132600 | 1201186790 | 8760 | 8760 | 8760 | 8760 | 87 |
| 356 | 20230706 | 132500 | 1200424670 | 8790 | 8760 | 8790 | 8760 | 258 |
| 357 | 20230706 | 132400 | 1198162550 | 8790 | 8750 | 8790 | 8750 | 181 |
| 358 | 20230706 | 132300 | 1196576040 | 8760 | 8760 | 8790 | 8760 | 263 |
| 359 | 20230706 | 132200 | 1194270060 | 8760 | 8790 | 8790 | 8760 | 144 |
| 360 | 20230706 | 132100 | 1193006580 | 8750 | 8750 | 8790 | 8750 | 259 |
| 361 | 20230706 | 132000 | 1190737610 | 8760 | 8790 | 8790 | 8740 | 4123 |
| 362 | 20230706 | 131900 | 1154643930 | 8780 | 8780 | 8780 | 8780 | 205 |
| 363 | 20230706 | 131800 | 1152844030 | 8780 | 8770 | 8780 | 8770 | 111 |
| 364 | 20230706 | 131700 | 1151870330 | 8780 | 8770 | 8780 | 8770 | 258 |
| 365 | 20230706 | 131600 | 1149606990 | 8770 | 8760 | 8770 | 8760 | 110 |
| 366 | 20230706 | 131500 | 1148643250 | 8770 | 8790 | 8790 | 8760 | 1817 |
| 367 | 20230706 | 131400 | 1132707600 | 8790 | 8770 | 8790 | 8770 | 178 |
| 368 | 20230706 | 131300 | 1131144690 | 8780 | 8780 | 8780 | 8770 | 166 |
| 369 | 20230706 | 131200 | 1129687390 | 8770 | 8770 | 8770 | 8770 | 126 |
| 370 | 20230706 | 131100 | 1128582370 | 8790 | 8770 | 8790 | 8770 | 296 |
| 371 | 20230706 | 131000 | 1125985070 | 8770 | 8780 | 8790 | 8770 | 206 |
| 372 | 20230706 | 130900 | 1124176910 | 8770 | 8770 | 8780 | 8770 | 294 |
| 373 | 20230706 | 130800 | 1121597850 | 8770 | 8760 | 8770 | 8760 | 496 |
| 374 | 20230706 | 130700 | 1117249310 | 8760 | 8760 | 8770 | 8760 | 191 |
| 375 | 20230706 | 130600 | 1115575370 | 8760 | 8760 | 8770 | 8760 | 537 |
| 376 | 20230706 | 130500 | 1110868910 | 8770 | 8760 | 8770 | 8760 | 169 |
| 377 | 20230706 | 130400 | 1109388370 | 8760 | 8770 | 8770 | 8760 | 833 |
| 378 | 20230706 | 130300 | 1102090380 | 8760 | 8770 | 8770 | 8760 | 310 |
| 379 | 20230706 | 130200 | 1099374250 | 8770 | 8770 | 8770 | 8770 | 190 |
| 380 | 20230706 | 130100 | 1097707950 | 8770 | 8790 | 8790 | 8770 | 981 |
| 381 | 20230706 | 130000 | 1089104130 | 8780 | 8780 | 8780 | 8780 | 282 |
| 382 | 20230706 | 125900 | 1086628170 | 8770 | 8780 | 8780 | 8770 | 82 |
| 383 | 20230706 | 125800 | 1085909020 | 8770 | 8780 | 8780 | 8770 | 207 |
| 384 | 20230706 | 125700 | 1084093470 | 8770 | 8770 | 8770 | 8770 | 1134 |
| 385 | 20230706 | 125600 | 1074148290 | 8770 | 8780 | 8780 | 8770 | 120 |
| 386 | 20230706 | 125500 | 1073095770 | 8780 | 8780 | 8780 | 8780 | 139 |
| 387 | 20230706 | 125400 | 1071875350 | 8770 | 8770 | 8770 | 8770 | 191 |
| 388 | 20230706 | 125300 | 1070200280 | 8780 | 8780 | 8780 | 8780 | 1071 |
| 389 | 20230706 | 125200 | 1060796900 | 8780 | 8780 | 8790 | 8780 | 339 |
| 390 | 20230706 | 125100 | 1057820330 | 8790 | 8790 | 8790 | 8790 | 701 |
| 391 | 20230706 | 125000 | 1051658540 | 8790 | 8800 | 8800 | 8790 | 104 |
| 392 | 20230706 | 124900 | 1050744350 | 8800 | 8800 | 8800 | 8800 | 297 |
| 393 | 20230706 | 124800 | 1048130750 | 8790 | 8800 | 8800 | 8790 | 385 |
| 394 | 20230706 | 124700 | 1044744800 | 8800 | 8800 | 8800 | 8800 | 95 |
| 395 | 20230706 | 124600 | 1043908800 | 8800 | 8800 | 8810 | 8800 | 213 |
| 396 | 20230706 | 124500 | 1042034240 | 8800 | 8800 | 8800 | 8800 | 184 |
| 397 | 20230706 | 124400 | 1040415040 | 8790 | 8790 | 8790 | 8790 | 194 |
| 398 | 20230706 | 124300 | 1038709780 | 8800 | 8800 | 8800 | 8800 | 187 |
| 399 | 20230706 | 124200 | 1037064180 | 8800 | 8800 | 8800 | 8800 | 190 |
| 400 | 20230706 | 124100 | 1035392180 | 8800 | 8800 | 8800 | 8800 | 112 |
| 401 | 20230706 | 124000 | 1034406580 | 8800 | 8790 | 8800 | 8790 | 238 |
| 402 | 20230706 | 123900 | 1032313310 | 8790 | 8790 | 8790 | 8790 | 126 |
| 403 | 20230706 | 123800 | 1031205770 | 8790 | 8780 | 8790 | 8780 | 260 |
| 404 | 20230706 | 123700 | 1028921160 | 8790 | 8780 | 8790 | 8780 | 124 |
| 405 | 20230706 | 123600 | 1027832330 | 8780 | 8790 | 8790 | 8780 | 1245 |
| 406 | 20230706 | 123500 | 1016890730 | 8800 | 8790 | 8800 | 8790 | 145 |
| 407 | 20230706 | 123400 | 1015615680 | 8800 | 8800 | 8800 | 8790 | 124 |
| 408 | 20230706 | 123300 | 1014525480 | 8800 | 8800 | 8800 | 8800 | 837 |
| 409 | 20230706 | 123200 | 1007159880 | 8800 | 8800 | 8810 | 8800 | 294 |
| 410 | 20230706 | 123100 | 1004572180 | 8810 | 8800 | 8810 | 8800 | 102 |
| 411 | 20230706 | 123000 | 1003674440 | 8810 | 8800 | 8810 | 8800 | 493 |
| 412 | 20230706 | 122900 | 999336010 | 8810 | 8800 | 8810 | 8800 | 113 |
| 413 | 20230706 | 122800 | 998341510 | 8810 | 8810 | 8810 | 8810 | 469 |
| 414 | 20230706 | 122700 | 994209620 | 8810 | 8810 | 8810 | 8800 | 193 |
| 415 | 20230706 | 122600 | 992510190 | 8810 | 8810 | 8810 | 8810 | 726 |
| 416 | 20230706 | 122500 | 986114130 | 8810 | 8820 | 8820 | 8810 | 152 |
| 417 | 20230706 | 122400 | 984774770 | 8820 | 8820 | 8820 | 8820 | 171 |
| 418 | 20230706 | 122300 | 983266550 | 8810 | 8820 | 8820 | 8810 | 303 |
| 419 | 20230706 | 122200 | 980597070 | 8820 | 8810 | 8820 | 8810 | 418 |
| 420 | 20230706 | 122100 | 976914340 | 8810 | 8810 | 8810 | 8810 | 194 |
| 421 | 20230706 | 122000 | 975205200 | 8810 | 8810 | 8810 | 8810 | 84 |
| 422 | 20230706 | 121900 | 974465160 | 8810 | 8810 | 8820 | 8810 | 242 |
| 423 | 20230706 | 121800 | 972332630 | 8820 | 8820 | 8820 | 8820 | 482 |
| 424 | 20230706 | 121700 | 968081390 | 8820 | 8820 | 8830 | 8820 | 300 |
| 425 | 20230706 | 121600 | 965435240 | 8830 | 8830 | 8830 | 8830 | 25 |
| 426 | 20230706 | 121500 | 965214490 | 8830 | 8830 | 8830 | 8830 | 190 |
| 427 | 20230706 | 121400 | 963536790 | 8830 | 8830 | 8830 | 8830 | 107 |
| 428 | 20230706 | 121300 | 962591980 | 8840 | 8830 | 8840 | 8830 | 292 |
| 429 | 20230706 | 121200 | 960013520 | 8830 | 8830 | 8830 | 8830 | 93 |
| 430 | 20230706 | 121100 | 959192330 | 8830 | 8840 | 8840 | 8830 | 246 |
| 431 | 20230706 | 121000 | 957020100 | 8830 | 8820 | 8830 | 8820 | 415 |
| 432 | 20230706 | 120900 | 953356650 | 8820 | 8810 | 8820 | 8810 | 433 |
| 433 | 20230706 | 120800 | 949538960 | 8810 | 8810 | 8810 | 8810 | 132 |
| 434 | 20230706 | 120700 | 948376040 | 8810 | 8810 | 8820 | 8800 | 161 |
| 435 | 20230706 | 120600 | 946957560 | 8810 | 8810 | 8810 | 8810 | 2830 |
| 436 | 20230706 | 120500 | 922025260 | 8810 | 8820 | 8820 | 8810 | 205 |
| 437 | 20230706 | 120400 | 920219000 | 8810 | 8810 | 8810 | 8810 | 89 |
| 438 | 20230706 | 120300 | 919434910 | 8810 | 8810 | 8820 | 8810 | 191 |
| 439 | 20230706 | 120200 | 917752190 | 8820 | 8820 | 8820 | 8810 | 124 |
| 440 | 20230706 | 120100 | 916659540 | 8810 | 8810 | 8810 | 8800 | 401 |
| 441 | 20230706 | 120000 | 913127850 | 8800 | 8800 | 8800 | 8800 | 677 |
| 442 | 20230706 | 115900 | 907170250 | 8810 | 8820 | 8820 | 8810 | 102 |
| 443 | 20230706 | 115800 | 906271380 | 8810 | 8820 | 8820 | 8810 | 170 |
| 444 | 20230706 | 115700 | 904772940 | 8810 | 8810 | 8810 | 8810 | 389 |
| 445 | 20230706 | 115600 | 901345850 | 8810 | 8810 | 8810 | 8810 | 10 |
| 446 | 20230706 | 115500 | 901257750 | 8800 | 8800 | 8800 | 8800 | 336 |
| 447 | 20230706 | 115400 | 898300950 | 8820 | 8820 | 8820 | 8820 | 0 |
| 448 | 20230706 | 115300 | 898300950 | 8820 | 8810 | 8820 | 8800 | 429 |
| 449 | 20230706 | 115200 | 894522200 | 8800 | 8800 | 8800 | 8800 | 294 |
| 450 | 20230706 | 115100 | 891935000 | 8800 | 8800 | 8800 | 8800 | 159 |
| 451 | 20230706 | 115000 | 890535800 | 8810 | 8810 | 8810 | 8810 | 28 |
| 452 | 20230706 | 114900 | 890289120 | 8800 | 8800 | 8800 | 8800 | 285 |
| 453 | 20230706 | 114800 | 887781120 | 8800 | 8810 | 8810 | 8800 | 184 |
| 454 | 20230706 | 114700 | 886161560 | 8800 | 8800 | 8810 | 8800 | 237 |
| 455 | 20230706 | 114600 | 884075790 | 8800 | 8800 | 8800 | 8800 | 142 |
| 456 | 20230706 | 114500 | 882826190 | 8800 | 8800 | 8800 | 8800 | 174 |
| 457 | 20230706 | 114400 | 881294990 | 8810 | 8810 | 8810 | 8800 | 68 |
| 458 | 20230706 | 114300 | 880696410 | 8800 | 8800 | 8800 | 8800 | 180 |
| 459 | 20230706 | 114200 | 879112410 | 8810 | 8810 | 8810 | 8810 | 169 |
| 460 | 20230706 | 114100 | 877623520 | 8800 | 8810 | 8810 | 8800 | 167 |
| 461 | 20230706 | 114000 | 876153750 | 8800 | 8810 | 8810 | 8800 | 600 |
| 462 | 20230706 | 113900 | 870873360 | 8810 | 8810 | 8810 | 8810 | 187 |
| 463 | 20230706 | 113800 | 869225890 | 8820 | 8820 | 8820 | 8820 | 12 |
| 464 | 20230706 | 113700 | 869120050 | 8810 | 8820 | 8820 | 8810 | 3002 |
| 465 | 20230706 | 113600 | 842671930 | 8820 | 8820 | 8820 | 8820 | 257 |
| 466 | 20230706 | 113500 | 840405190 | 8820 | 8820 | 8820 | 8810 | 387 |
| 467 | 20230706 | 113400 | 836993220 | 8820 | 8830 | 8830 | 8820 | 240 |
| 468 | 20230706 | 113300 | 834874630 | 8830 | 8830 | 8830 | 8830 | 1 |
| 469 | 20230706 | 113200 | 834865800 | 8820 | 8840 | 8840 | 8820 | 832 |
| 470 | 20230706 | 113100 | 827515600 | 8800 | 8850 | 8850 | 8800 | 21851 |
| 471 | 20230706 | 113000 | 634470210 | 8850 | 8850 | 8850 | 8850 | 201 |
| 472 | 20230706 | 112900 | 632691360 | 8850 | 8860 | 8860 | 8850 | 148 |
| 473 | 20230706 | 112800 | 631381430 | 8850 | 8850 | 8850 | 8850 | 170 |
| 474 | 20230706 | 112700 | 629876930 | 8860 | 8860 | 8860 | 8860 | 147 |
| 475 | 20230706 | 112600 | 628574510 | 8860 | 8850 | 8860 | 8850 | 236 |
| 476 | 20230706 | 112500 | 626485610 | 8860 | 8860 | 8860 | 8860 | 0 |
| 477 | 20230706 | 112400 | 626485610 | 8860 | 8850 | 8860 | 8850 | 290 |
| 478 | 20230706 | 112300 | 623917580 | 8860 | 8860 | 8860 | 8860 | 15 |
| 479 | 20230706 | 112200 | 623784680 | 8860 | 8850 | 8860 | 8850 | 491 |
| 480 | 20230706 | 112100 | 619435880 | 8860 | 8860 | 8860 | 8860 | 16 |
| 481 | 20230706 | 112000 | 619294120 | 8870 | 8860 | 8870 | 8850 | 1197 |
| 482 | 20230706 | 111900 | 608698440 | 8860 | 8860 | 8860 | 8860 | 31 |
| 483 | 20230706 | 111800 | 608423780 | 8850 | 8860 | 8860 | 8850 | 231 |
| 484 | 20230706 | 111700 | 606379120 | 8860 | 8860 | 8860 | 8850 | 242 |
| 485 | 20230706 | 111600 | 604236360 | 8850 | 8860 | 8860 | 8850 | 201 |
| 486 | 20230706 | 111500 | 602457200 | 8860 | 8860 | 8860 | 8860 | 21 |
| 487 | 20230706 | 111400 | 602271140 | 8860 | 8860 | 8860 | 8850 | 285 |
| 488 | 20230706 | 111300 | 599748470 | 8860 | 8850 | 8860 | 8850 | 194 |
| 489 | 20230706 | 111200 | 598031200 | 8860 | 8860 | 8860 | 8860 | 32 |
| 490 | 20230706 | 111100 | 597747680 | 8860 | 8850 | 8860 | 8850 | 420 |
| 491 | 20230706 | 111000 | 594027570 | 8850 | 8860 | 8860 | 8850 | 549 |
| 492 | 20230706 | 110900 | 589168900 | 8860 | 8850 | 8860 | 8850 | 2260 |
| 493 | 20230706 | 110800 | 569167830 | 8860 | 8850 | 8860 | 8840 | 2919 |
| 494 | 20230706 | 110700 | 543335230 | 8850 | 8860 | 8860 | 8850 | 1493 |
| 495 | 20230706 | 110600 | 530107610 | 8860 | 8870 | 8870 | 8860 | 36 |
| 496 | 20230706 | 110500 | 529788510 | 8870 | 8860 | 8870 | 8860 | 551 |
| 497 | 20230706 | 110400 | 524901230 | 8860 | 8870 | 8870 | 8860 | 36 |
| 498 | 20230706 | 110300 | 524582200 | 8880 | 8870 | 8880 | 8870 | 211 |
| 499 | 20230706 | 110200 | 522710480 | 8870 | 8870 | 8870 | 8870 | 755 |
| 500 | 20230706 | 110100 | 516013630 | 8870 | 8870 | 8870 | 8870 | 280 |
| 501 | 20230706 | 110000 | 513530030 | 8880 | 8870 | 8880 | 8870 | 933 |
| 502 | 20230706 | 105900 | 505246160 | 8870 | 8880 | 8880 | 8870 | 2329 |
| 503 | 20230706 | 105800 | 484570120 | 8880 | 8880 | 8890 | 8880 | 170 |
| 504 | 20230706 | 105700 | 483060490 | 8890 | 8890 | 8900 | 8890 | 453 |
| 505 | 20230706 | 105600 | 479033210 | 8890 | 8890 | 8900 | 8890 | 198 |
| 506 | 20230706 | 105500 | 477272870 | 8890 | 8890 | 8890 | 8890 | 199 |
| 507 | 20230706 | 105400 | 475503760 | 8890 | 8890 | 8900 | 8890 | 161 |
| 508 | 20230706 | 105300 | 474072330 | 8900 | 8890 | 8900 | 8890 | 15 |
| 509 | 20230706 | 105200 | 473938970 | 8890 | 8900 | 8900 | 8890 | 87 |
| 510 | 20230706 | 105100 | 473164690 | 8900 | 8890 | 8900 | 8890 | 308 |
| 511 | 20230706 | 105000 | 470423560 | 8890 | 8900 | 8900 | 8890 | 42 |
| 512 | 20230706 | 104900 | 470049770 | 8900 | 8900 | 8900 | 8900 | 147 |
| 513 | 20230706 | 104800 | 468741470 | 8910 | 8910 | 8910 | 8900 | 54 |
| 514 | 20230706 | 104700 | 468260340 | 8910 | 8910 | 8910 | 8910 | 15 |
| 515 | 20230706 | 104600 | 468126690 | 8920 | 8940 | 8940 | 8920 | 91 |
| 516 | 20230706 | 104500 | 467314370 | 8930 | 8950 | 8950 | 8930 | 325 |
| 517 | 20230706 | 104400 | 464408780 | 8950 | 8940 | 8960 | 8940 | 445 |
| 518 | 20230706 | 104300 | 460427030 | 8940 | 8900 | 8940 | 8900 | 608 |
| 519 | 20230706 | 104200 | 455008290 | 8900 | 8900 | 8900 | 8890 | 189 |
| 520 | 20230706 | 104100 | 453327890 | 8890 | 8890 | 8890 | 8890 | 1 |
| 521 | 20230706 | 104000 | 453319000 | 8890 | 8890 | 8890 | 8890 | 172 |
| 522 | 20230706 | 103900 | 451789920 | 8890 | 8900 | 8900 | 8890 | 198 |
| 523 | 20230706 | 103800 | 450029500 | 8900 | 8900 | 8900 | 8900 | 248 |
| 524 | 20230706 | 103700 | 447822300 | 8890 | 8890 | 8890 | 8890 | 204 |
| 525 | 20230706 | 103600 | 446008740 | 8900 | 8900 | 8900 | 8900 | 72 |
| 526 | 20230706 | 103500 | 445367940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 527 | 20230706 | 103400 | 445367940 | 8910 | 8920 | 8920 | 8910 | 146 |
| 528 | 20230706 | 103300 | 444067010 | 8920 | 8920 | 8930 | 8920 | 292 |
| 529 | 20230706 | 103200 | 441462270 | 8930 | 8920 | 8930 | 8920 | 158 |
| 530 | 20230706 | 103100 | 440052880 | 8920 | 8920 | 8920 | 8920 | 188 |
| 531 | 20230706 | 103000 | 438375920 | 8920 | 8930 | 8930 | 8920 | 82 |
| 532 | 20230706 | 102900 | 437644330 | 8930 | 8940 | 8940 | 8930 | 2 |
| 533 | 20230706 | 102800 | 437626460 | 8950 | 8950 | 8950 | 8950 | 0 |
| 534 | 20230706 | 102700 | 437626460 | 8950 | 8950 | 8960 | 8940 | 1236 |
| 535 | 20230706 | 102600 | 426564360 | 8960 | 8890 | 8960 | 8890 | 494 |
| 536 | 20230706 | 102500 | 422157850 | 8880 | 8880 | 8890 | 8880 | 1646 |
| 537 | 20230706 | 102400 | 407538070 | 8870 | 8860 | 8880 | 8860 | 212 |
| 538 | 20230706 | 102300 | 405659540 | 8870 | 8860 | 8870 | 8860 | 244 |
| 539 | 20230706 | 102200 | 403496700 | 8870 | 8870 | 8870 | 8870 | 10 |
| 540 | 20230706 | 102100 | 403408000 | 8850 | 8860 | 8870 | 8850 | 325 |
| 541 | 20230706 | 102000 | 400530450 | 8860 | 8870 | 8870 | 8860 | 429 |
| 542 | 20230706 | 101900 | 396729300 | 8860 | 8860 | 8860 | 8860 | 202 |
| 543 | 20230706 | 101800 | 394939580 | 8860 | 8860 | 8860 | 8860 | 247 |
| 544 | 20230706 | 101700 | 392751160 | 8860 | 8860 | 8870 | 8860 | 373 |
| 545 | 20230706 | 101600 | 389445670 | 8870 | 8870 | 8870 | 8870 | 2 |
| 546 | 20230706 | 101500 | 389427930 | 8860 | 8860 | 8860 | 8860 | 141 |
| 547 | 20230706 | 101400 | 388178670 | 8860 | 8870 | 8870 | 8860 | 198 |
| 548 | 20230706 | 101300 | 386424190 | 8870 | 8860 | 8870 | 8860 | 238 |
| 549 | 20230706 | 101200 | 384315400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 550 | 20230706 | 101100 | 384315400 | 8870 | 8850 | 8870 | 8850 | 322 |
| 551 | 20230706 | 101000 | 381462820 | 8850 | 8850 | 8850 | 8850 | 169 |
| 552 | 20230706 | 100900 | 379967170 | 8850 | 8860 | 8860 | 8850 | 36 |
| 553 | 20230706 | 100800 | 379648280 | 8850 | 8850 | 8850 | 8850 | 467 |
| 554 | 20230706 | 100700 | 375515330 | 8840 | 8840 | 8840 | 8840 | 194 |
| 555 | 20230706 | 100600 | 373800370 | 8850 | 8850 | 8850 | 8850 | 400 |
| 556 | 20230706 | 100500 | 370260370 | 8850 | 8850 | 8850 | 8850 | 2121 |
| 557 | 20230706 | 100400 | 351489520 | 8860 | 8860 | 8860 | 8860 | 163 |
| 558 | 20230706 | 100300 | 350045340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 559 | 20230706 | 100200 | 350045340 | 8860 | 8870 | 8870 | 8860 | 198 |
| 560 | 20230706 | 100100 | 348291000 | 8870 | 8860 | 8870 | 8860 | 1711 |
| 561 | 20230706 | 100000 | 333127870 | 8860 | 8860 | 8870 | 8850 | 467 |
| 562 | 20230706 | 095900 | 328989520 | 8850 | 8840 | 8850 | 8840 | 1419 |
| 563 | 20230706 | 095800 | 316434010 | 8840 | 8850 | 8850 | 8840 | 3501 |
| 564 | 20230706 | 095700 | 285471010 | 8850 | 8870 | 8870 | 8850 | 3088 |
| 565 | 20230706 | 095600 | 258125730 | 8870 | 8870 | 8880 | 8870 | 161 |
| 566 | 20230706 | 095500 | 256697610 | 8870 | 8870 | 8870 | 8870 | 329 |
| 567 | 20230706 | 095400 | 253779380 | 8860 | 8870 | 8870 | 8860 | 254 |
| 568 | 20230706 | 095300 | 251527800 | 8870 | 8870 | 8870 | 8860 | 437 |
| 569 | 20230706 | 095200 | 247653600 | 8860 | 8860 | 8860 | 8860 | 7 |
| 570 | 20230706 | 095100 | 247591580 | 8860 | 8860 | 8860 | 8860 | 100 |
| 571 | 20230706 | 095000 | 246705580 | 8860 | 8870 | 8870 | 8860 | 301 |
| 572 | 20230706 | 094900 | 244037460 | 8870 | 8880 | 8880 | 8870 | 107 |
| 573 | 20230706 | 094800 | 243088340 | 8880 | 8890 | 8890 | 8880 | 219 |
| 574 | 20230706 | 094700 | 241142620 | 8890 | 8890 | 8890 | 8890 | 30 |
| 575 | 20230706 | 094600 | 240875920 | 8880 | 8860 | 8880 | 8850 | 631 |
| 576 | 20230706 | 094500 | 235287210 | 8860 | 8900 | 8900 | 8860 | 818 |
| 577 | 20230706 | 094400 | 228036150 | 8900 | 8910 | 8910 | 8900 | 147 |
| 578 | 20230706 | 094300 | 226727080 | 8910 | 8920 | 8920 | 8910 | 174 |
| 579 | 20230706 | 094200 | 225176690 | 8920 | 8920 | 8920 | 8920 | 110 |
| 580 | 20230706 | 094100 | 224195490 | 8930 | 8930 | 8930 | 8930 | 78 |
| 581 | 20230706 | 094000 | 223498950 | 8930 | 8950 | 8950 | 8900 | 1603 |
| 582 | 20230706 | 093900 | 209202990 | 8950 | 8940 | 8950 | 8940 | 352 |
| 583 | 20230706 | 093800 | 206054590 | 8940 | 8940 | 8940 | 8940 | 41 |
| 584 | 20230706 | 093700 | 205688050 | 8930 | 8930 | 8930 | 8930 | 238 |
| 585 | 20230706 | 093600 | 203562710 | 8920 | 8930 | 8930 | 8920 | 279 |
| 586 | 20230706 | 093500 | 201072930 | 8920 | 8920 | 8930 | 8920 | 361 |
| 587 | 20230706 | 093400 | 197851380 | 8920 | 8890 | 8920 | 8880 | 392 |
| 588 | 20230706 | 093300 | 194358670 | 8880 | 8880 | 8890 | 8880 | 284 |
| 589 | 20230706 | 093200 | 191836350 | 8880 | 8880 | 8880 | 8880 | 77 |
| 590 | 20230706 | 093100 | 191152590 | 8870 | 8870 | 8880 | 8870 | 738 |
| 591 | 20230706 | 093000 | 184606100 | 8870 | 8870 | 8870 | 8870 | 144 |
| 592 | 20230706 | 092900 | 183328820 | 8870 | 8870 | 8870 | 8870 | 446 |
| 593 | 20230706 | 092800 | 179372800 | 8860 | 8870 | 8870 | 8860 | 1049 |
| 594 | 20230706 | 092700 | 170073660 | 8870 | 8860 | 8870 | 8850 | 390 |
| 595 | 20230706 | 092600 | 166616430 | 8850 | 8870 | 8880 | 8850 | 190 |
| 596 | 20230706 | 092500 | 164931500 | 8850 | 8870 | 8870 | 8840 | 2219 |
| 597 | 20230706 | 092400 | 145297680 | 8860 | 8860 | 8860 | 8860 | 2812 |
| 598 | 20230706 | 092300 | 120383360 | 8860 | 8850 | 8860 | 8850 | 2272 |
| 599 | 20230706 | 092200 | 100261210 | 8860 | 8850 | 8870 | 8850 | 1276 |
| 600 | 20230706 | 092100 | 88959150 | 8860 | 8870 | 8870 | 8850 | 2178 |
| 601 | 20230706 | 092000 | 69667010 | 8870 | 8870 | 8880 | 8870 | 199 |
| 602 | 20230706 | 091900 | 67901840 | 8870 | 8880 | 8880 | 8870 | 719 |
| 603 | 20230706 | 091800 | 61524210 | 8880 | 8890 | 8890 | 8880 | 762 |
| 604 | 20230706 | 091700 | 54755430 | 8900 | 8900 | 8900 | 8900 | 4 |
| 605 | 20230706 | 091600 | 54719830 | 8900 | 8890 | 8900 | 8880 | 856 |
| 606 | 20230706 | 091500 | 47111990 | 8890 | 8890 | 8890 | 8890 | 51 |
| 607 | 20230706 | 091400 | 46658600 | 8890 | 8930 | 8930 | 8890 | 232 |
| 608 | 20230706 | 091300 | 44594760 | 8930 | 8940 | 8940 | 8930 | 4 |
| 609 | 20230706 | 091200 | 44559030 | 8940 | 8940 | 8940 | 8940 | 114 |
| 610 | 20230706 | 091100 | 43539870 | 8940 | 8880 | 8940 | 8880 | 218 |
| 611 | 20230706 | 091000 | 41602830 | 8890 | 8890 | 8890 | 8880 | 447 |
| 612 | 20230706 | 090900 | 37629750 | 8880 | 8860 | 8880 | 8860 | 127 |
| 613 | 20230706 | 090800 | 36502430 | 8880 | 8880 | 8880 | 8870 | 1658 |
| 614 | 20230706 | 090700 | 21785020 | 8880 | 8880 | 8880 | 8870 | 298 |
| 615 | 20230706 | 090600 | 19139660 | 8890 | 8890 | 8890 | 8880 | 154 |
| 616 | 20230706 | 090500 | 17771300 | 8880 | 8940 | 8940 | 8880 | 988 |
| 617 | 20230706 | 090400 | 8970740 | 8950 | 8970 | 8970 | 8950 | 87 |
| 618 | 20230706 | 090300 | 8191780 | 8980 | 8990 | 8990 | 8980 | 230 |
| 619 | 20230706 | 090200 | 6124380 | 8960 | 9000 | 9000 | 8960 | 138 |
| 620 | 20230706 | 090100 | 4887780 | 9000 | 9010 | 9010 | 9000 | 306 |
| 621 | 20230706 | 090000 | 2132780 | 9020 | 8960 | 9020 | 8960 | 217 |