30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 3 | 20230707 | 191600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230707 | 191500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230707 | 191400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230707 | 191300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230707 | 191200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230707 | 191100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230707 | 191000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230707 | 190900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230707 | 190800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230707 | 190700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230707 | 190600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230707 | 190500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230707 | 190400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230707 | 190300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230707 | 190200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230707 | 190100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230707 | 190000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230707 | 185900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230707 | 185800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230707 | 185700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230707 | 185600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230707 | 185500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230707 | 185400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230707 | 185300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230707 | 185200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230707 | 185100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230707 | 185000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230707 | 184900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230707 | 184800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230707 | 184700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 33 | 20230707 | 184600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230707 | 184500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230707 | 184400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230707 | 184300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230707 | 184200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230707 | 184100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230707 | 184000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230707 | 183900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230707 | 183800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230707 | 183700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230707 | 183600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230707 | 183500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230707 | 183400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230707 | 183300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230707 | 183200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230707 | 183100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230707 | 183000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230707 | 182900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230707 | 182800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230707 | 182700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230707 | 182600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230707 | 182500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230707 | 182400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230707 | 182300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230707 | 182200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230707 | 182100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230707 | 182000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230707 | 181900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230707 | 181800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230707 | 181700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 63 | 20230707 | 181600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230707 | 181500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230707 | 181400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230707 | 181300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230707 | 181200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230707 | 181100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230707 | 181000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230707 | 180900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230707 | 180800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230707 | 180700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230707 | 180600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230707 | 180500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230707 | 180400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230707 | 180300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230707 | 180200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230707 | 180100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230707 | 180000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230707 | 175900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230707 | 175800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230707 | 175700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230707 | 175600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230707 | 175500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230707 | 175400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230707 | 175300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230707 | 175200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230707 | 175100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230707 | 175000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230707 | 174900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230707 | 174800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230707 | 174700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 93 | 20230707 | 174600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230707 | 174500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230707 | 174400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230707 | 174300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230707 | 174200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230707 | 174100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230707 | 174000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230707 | 173900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230707 | 173800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230707 | 173700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230707 | 173600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230707 | 173500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230707 | 173400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230707 | 173300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230707 | 173200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230707 | 173100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230707 | 173000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230707 | 172900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230707 | 172800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230707 | 172700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230707 | 172600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230707 | 172500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230707 | 172400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230707 | 172300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230707 | 172200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230707 | 172100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230707 | 172000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230707 | 171900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230707 | 171800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230707 | 171700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 123 | 20230707 | 171600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230707 | 171500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230707 | 171400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230707 | 171300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230707 | 171200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230707 | 171100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230707 | 171000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230707 | 170900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230707 | 170800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230707 | 170700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230707 | 170600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230707 | 170500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230707 | 170400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230707 | 170300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230707 | 170200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230707 | 170100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230707 | 170000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230707 | 165900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230707 | 165800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230707 | 165700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230707 | 165600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230707 | 165500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230707 | 165400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230707 | 165300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230707 | 165200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230707 | 165100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230707 | 165000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230707 | 164900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230707 | 164800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230707 | 164700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 153 | 20230707 | 164600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230707 | 164500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230707 | 164400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230707 | 164300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230707 | 164200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230707 | 164100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230707 | 164000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230707 | 163900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230707 | 163800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230707 | 163700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230707 | 163600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230707 | 163500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230707 | 163400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230707 | 163300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230707 | 163200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230707 | 163100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230707 | 163000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230707 | 162900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230707 | 162800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230707 | 162700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230707 | 162600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230707 | 162500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230707 | 162400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230707 | 162300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230707 | 162200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230707 | 162100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230707 | 162000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230707 | 161900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230707 | 161800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230707 | 161700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 183 | 20230707 | 161600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230707 | 161500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230707 | 161400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230707 | 161300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230707 | 161200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230707 | 161100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230707 | 161000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230707 | 160900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230707 | 160800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230707 | 160700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230707 | 160600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230707 | 160500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230707 | 160400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230707 | 160300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230707 | 160200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230707 | 160100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230707 | 160000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230707 | 155900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230707 | 155800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230707 | 155700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230707 | 155600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230707 | 155500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230707 | 155400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230707 | 155300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230707 | 155200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230707 | 155100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230707 | 155000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230707 | 154900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230707 | 154800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230707 | 154700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 213 | 20230707 | 154600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230707 | 154500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230707 | 154400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230707 | 154300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230707 | 154200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230707 | 154100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230707 | 154000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230707 | 153900 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230707 | 153800 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230707 | 153700 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230707 | 153600 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230707 | 153500 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230707 | 153400 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230707 | 153300 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230707 | 153200 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230707 | 153100 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230707 | 153000 | 1929579370 | 9020 | 9020 | 9020 | 9020 | 2402 |
| 230 | 20230707 | 152900 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230707 | 152800 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230707 | 152700 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230707 | 152600 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230707 | 152500 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230707 | 152400 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230707 | 152300 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230707 | 152200 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230707 | 152100 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230707 | 152000 | 1907913330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230707 | 151900 | 1907913330 | 8990 | 9040 | 9040 | 8940 | 1060 |
| 241 | 20230707 | 151800 | 1898381490 | 9040 | 9040 | 9040 | 9000 | 679 |
| 242 | 20230707 | 151700 | 1892246640 | 9010 | 9020 | 9040 | 9000 | 1845 |
| 243 | 20230707 | 151600 | 1875598470 | 9020 | 9020 | 9020 | 9010 | 1644 |
| 244 | 20230707 | 151500 | 1860779710 | 9020 | 9030 | 9030 | 8990 | 2070 |
| 245 | 20230707 | 151400 | 1842108940 | 8970 | 8930 | 9030 | 8930 | 5092 |
| 246 | 20230707 | 151300 | 1796465080 | 8930 | 8930 | 8930 | 8920 | 1232 |
| 247 | 20230707 | 151200 | 1785468360 | 8930 | 8920 | 8930 | 8900 | 1241 |
| 248 | 20230707 | 151100 | 1774394700 | 8920 | 8920 | 8930 | 8900 | 1294 |
| 249 | 20230707 | 151000 | 1762851190 | 8920 | 8920 | 8920 | 8900 | 1159 |
| 250 | 20230707 | 150900 | 1752518570 | 8910 | 8920 | 8940 | 8900 | 1551 |
| 251 | 20230707 | 150800 | 1738683810 | 8930 | 8910 | 8930 | 8900 | 1180 |
| 252 | 20230707 | 150700 | 1728160860 | 8910 | 8920 | 8920 | 8900 | 1264 |
| 253 | 20230707 | 150600 | 1716888900 | 8920 | 8910 | 8920 | 8890 | 1157 |
| 254 | 20230707 | 150500 | 1706574810 | 8910 | 8910 | 8910 | 8890 | 1277 |
| 255 | 20230707 | 150400 | 1695208420 | 8910 | 8860 | 8920 | 8860 | 1951 |
| 256 | 20230707 | 150300 | 1677846820 | 8860 | 8880 | 8880 | 8850 | 1658 |
| 257 | 20230707 | 150200 | 1663147360 | 8880 | 8870 | 8890 | 8850 | 1935 |
| 258 | 20230707 | 150100 | 1645990710 | 8870 | 8870 | 8870 | 8850 | 1350 |
| 259 | 20230707 | 150000 | 1634028050 | 8870 | 8870 | 8890 | 8870 | 937 |
| 260 | 20230707 | 145900 | 1625710400 | 8870 | 8840 | 8880 | 8840 | 1560 |
| 261 | 20230707 | 145800 | 1611900160 | 8840 | 8830 | 8850 | 8830 | 996 |
| 262 | 20230707 | 145700 | 1603098910 | 8830 | 8840 | 8840 | 8820 | 460 |
| 263 | 20230707 | 145600 | 1599034700 | 8840 | 8840 | 8840 | 8770 | 2238 |
| 264 | 20230707 | 145500 | 1579341430 | 8840 | 8830 | 8840 | 8810 | 558 |
| 265 | 20230707 | 145400 | 1574415000 | 8820 | 8820 | 8830 | 8800 | 784 |
| 266 | 20230707 | 145300 | 1567498390 | 8830 | 8840 | 8840 | 8810 | 1442 |
| 267 | 20230707 | 145200 | 1554775520 | 8850 | 8850 | 8850 | 8840 | 311 |
| 268 | 20230707 | 145100 | 1552024090 | 8850 | 8840 | 8860 | 8830 | 414 |
| 269 | 20230707 | 145000 | 1548360670 | 8840 | 8850 | 8860 | 8830 | 837 |
| 270 | 20230707 | 144900 | 1540953570 | 8850 | 8840 | 8850 | 8830 | 537 |
| 271 | 20230707 | 144800 | 1536206770 | 8840 | 8840 | 8850 | 8830 | 438 |
| 272 | 20230707 | 144700 | 1532334010 | 8830 | 8840 | 8850 | 8830 | 494 |
| 273 | 20230707 | 144600 | 1527968310 | 8840 | 8840 | 8840 | 8830 | 355 |
| 274 | 20230707 | 144500 | 1524830620 | 8840 | 8850 | 8850 | 8840 | 661 |
| 275 | 20230707 | 144400 | 1518985680 | 8850 | 8840 | 8850 | 8840 | 402 |
| 276 | 20230707 | 144300 | 1515428700 | 8850 | 8870 | 8870 | 8850 | 264 |
| 277 | 20230707 | 144200 | 1513087650 | 8870 | 8870 | 8870 | 8850 | 460 |
| 278 | 20230707 | 144100 | 1509010010 | 8860 | 8870 | 8880 | 8860 | 396 |
| 279 | 20230707 | 144000 | 1505496870 | 8850 | 8880 | 8880 | 8850 | 360 |
| 280 | 20230707 | 143900 | 1502306120 | 8870 | 8860 | 8870 | 8850 | 356 |
| 281 | 20230707 | 143800 | 1499150230 | 8860 | 8860 | 8870 | 8860 | 402 |
| 282 | 20230707 | 143700 | 1495586490 | 8860 | 8850 | 8870 | 8850 | 206 |
| 283 | 20230707 | 143600 | 1493761020 | 8860 | 8860 | 8860 | 8840 | 302 |
| 284 | 20230707 | 143500 | 1491085340 | 8860 | 8850 | 8860 | 8840 | 327 |
| 285 | 20230707 | 143400 | 1488191350 | 8850 | 8850 | 8860 | 8840 | 185 |
| 286 | 20230707 | 143300 | 1486553830 | 8850 | 8840 | 8850 | 8840 | 363 |
| 287 | 20230707 | 143200 | 1483343340 | 8840 | 8830 | 8850 | 8830 | 250 |
| 288 | 20230707 | 143100 | 1481132340 | 8830 | 8820 | 8830 | 8810 | 397 |
| 289 | 20230707 | 143000 | 1477632650 | 8820 | 8830 | 8830 | 8810 | 210 |
| 290 | 20230707 | 142900 | 1475780440 | 8830 | 8820 | 8830 | 8820 | 193 |
| 291 | 20230707 | 142800 | 1474076290 | 8830 | 8820 | 8840 | 8820 | 198 |
| 292 | 20230707 | 142700 | 1472327530 | 8820 | 8820 | 8820 | 8810 | 513 |
| 293 | 20230707 | 142600 | 1467806880 | 8820 | 8810 | 8820 | 8800 | 239 |
| 294 | 20230707 | 142500 | 1465702290 | 8810 | 8820 | 8820 | 8800 | 272 |
| 295 | 20230707 | 142400 | 1463304670 | 8820 | 8830 | 8830 | 8820 | 165 |
| 296 | 20230707 | 142300 | 1461848540 | 8830 | 8830 | 8830 | 8820 | 118 |
| 297 | 20230707 | 142200 | 1460806620 | 8830 | 8840 | 8840 | 8830 | 202 |
| 298 | 20230707 | 142100 | 1459021090 | 8830 | 8850 | 8870 | 8820 | 108 |
| 299 | 20230707 | 142000 | 1458066210 | 8890 | 8810 | 8890 | 8810 | 3107 |
| 300 | 20230707 | 141900 | 1430624270 | 8810 | 8780 | 8810 | 8780 | 584 |
| 301 | 20230707 | 141800 | 1425484880 | 8780 | 8770 | 8790 | 8770 | 352 |
| 302 | 20230707 | 141700 | 1422396400 | 8770 | 8770 | 8780 | 8740 | 345 |
| 303 | 20230707 | 141600 | 1419371070 | 8750 | 8720 | 8750 | 8720 | 96 |
| 304 | 20230707 | 141500 | 1418531170 | 8750 | 8740 | 8750 | 8730 | 357 |
| 305 | 20230707 | 141400 | 1415410860 | 8740 | 8740 | 8750 | 8730 | 49 |
| 306 | 20230707 | 141300 | 1414982280 | 8750 | 8720 | 8750 | 8720 | 3 |
| 307 | 20230707 | 141200 | 1414956090 | 8690 | 8690 | 8720 | 8690 | 502 |
| 308 | 20230707 | 141100 | 1410584490 | 8690 | 8700 | 8700 | 8690 | 263 |
| 309 | 20230707 | 141000 | 1408299010 | 8690 | 8690 | 8700 | 8690 | 4 |
| 310 | 20230707 | 140900 | 1408264240 | 8700 | 8710 | 8720 | 8700 | 36 |
| 311 | 20230707 | 140800 | 1407950840 | 8690 | 8700 | 8700 | 8690 | 201 |
| 312 | 20230707 | 140700 | 1406202160 | 8690 | 8700 | 8710 | 8690 | 465 |
| 313 | 20230707 | 140600 | 1402157420 | 8700 | 8700 | 8700 | 8700 | 4 |
| 314 | 20230707 | 140500 | 1402122620 | 8700 | 8710 | 8730 | 8700 | 205 |
| 315 | 20230707 | 140400 | 1400335060 | 8760 | 8710 | 8760 | 8710 | 535 |
| 316 | 20230707 | 140300 | 1395675160 | 8710 | 8710 | 8710 | 8710 | 32 |
| 317 | 20230707 | 140200 | 1395396440 | 8710 | 8680 | 8720 | 8680 | 869 |
| 318 | 20230707 | 140100 | 1387821280 | 8690 | 8690 | 8710 | 8670 | 1844 |
| 319 | 20230707 | 140000 | 1371798200 | 8720 | 8690 | 8720 | 8690 | 2 |
| 320 | 20230707 | 135900 | 1371780790 | 8690 | 8720 | 8730 | 8680 | 2039 |
| 321 | 20230707 | 135800 | 1354053550 | 8720 | 8720 | 8730 | 8720 | 296 |
| 322 | 20230707 | 135700 | 1351472420 | 8720 | 8720 | 8720 | 8720 | 4 |
| 323 | 20230707 | 135600 | 1351437540 | 8750 | 8740 | 8750 | 8720 | 4 |
| 324 | 20230707 | 135500 | 1351402580 | 8720 | 8730 | 8730 | 8720 | 273 |
| 325 | 20230707 | 135400 | 1349019300 | 8730 | 8730 | 8740 | 8730 | 3 |
| 326 | 20230707 | 135300 | 1348993100 | 8740 | 8740 | 8740 | 8740 | 254 |
| 327 | 20230707 | 135200 | 1346773140 | 8740 | 8740 | 8750 | 8740 | 369 |
| 328 | 20230707 | 135100 | 1343547940 | 8740 | 8740 | 8750 | 8740 | 501 |
| 329 | 20230707 | 135000 | 1339165130 | 8740 | 8750 | 8750 | 8740 | 8 |
| 330 | 20230707 | 134900 | 1339095180 | 8750 | 8750 | 8760 | 8750 | 261 |
| 331 | 20230707 | 134800 | 1336811420 | 8750 | 8760 | 8760 | 8750 | 164 |
| 332 | 20230707 | 134700 | 1335374800 | 8760 | 8760 | 8780 | 8760 | 40 |
| 333 | 20230707 | 134600 | 1335023640 | 8770 | 8760 | 8780 | 8760 | 4 |
| 334 | 20230707 | 134500 | 1334988570 | 8760 | 8800 | 8800 | 8760 | 201 |
| 335 | 20230707 | 134400 | 1333219810 | 8800 | 8750 | 8800 | 8750 | 308 |
| 336 | 20230707 | 134300 | 1330519490 | 8750 | 8760 | 8760 | 8750 | 201 |
| 337 | 20230707 | 134200 | 1328760730 | 8760 | 8750 | 8760 | 8750 | 6 |
| 338 | 20230707 | 134100 | 1328708190 | 8750 | 8740 | 8760 | 8740 | 99 |
| 339 | 20230707 | 134000 | 1327841940 | 8740 | 8750 | 8760 | 8740 | 222 |
| 340 | 20230707 | 133900 | 1325899430 | 8750 | 8740 | 8760 | 8740 | 905 |
| 341 | 20230707 | 133800 | 1317971680 | 8760 | 8730 | 8760 | 8730 | 907 |
| 342 | 20230707 | 133700 | 1310049150 | 8740 | 8720 | 8740 | 8720 | 291 |
| 343 | 20230707 | 133600 | 1307508720 | 8720 | 8740 | 8740 | 8720 | 90 |
| 344 | 20230707 | 133500 | 1306723020 | 8730 | 8730 | 8740 | 8730 | 6 |
| 345 | 20230707 | 133400 | 1306670630 | 8730 | 8730 | 8730 | 8730 | 1 |
| 346 | 20230707 | 133300 | 1306661900 | 8730 | 8750 | 8760 | 8730 | 4 |
| 347 | 20230707 | 133200 | 1306626930 | 8740 | 8740 | 8740 | 8740 | 150 |
| 348 | 20230707 | 133100 | 1305315930 | 8740 | 8740 | 8740 | 8740 | 7 |
| 349 | 20230707 | 133000 | 1305254750 | 8740 | 8740 | 8740 | 8730 | 421 |
| 350 | 20230707 | 132900 | 1301575220 | 8720 | 8730 | 8730 | 8720 | 368 |
| 351 | 20230707 | 132800 | 1298362600 | 8730 | 8740 | 8740 | 8730 | 4 |
| 352 | 20230707 | 132700 | 1298327660 | 8730 | 8740 | 8750 | 8730 | 23 |
| 353 | 20230707 | 132600 | 1298126640 | 8740 | 8750 | 8750 | 8740 | 255 |
| 354 | 20230707 | 132500 | 1295895410 | 8760 | 8770 | 8770 | 8760 | 112 |
| 355 | 20230707 | 132400 | 1294913870 | 8770 | 8770 | 8770 | 8770 | 2 |
| 356 | 20230707 | 132300 | 1294896330 | 8790 | 8770 | 8790 | 8760 | 201 |
| 357 | 20230707 | 132200 | 1293135530 | 8760 | 8780 | 8780 | 8760 | 381 |
| 358 | 20230707 | 132100 | 1289794170 | 8780 | 8770 | 8780 | 8760 | 383 |
| 359 | 20230707 | 132000 | 1286431570 | 8770 | 8790 | 8790 | 8770 | 731 |
| 360 | 20230707 | 131900 | 1280015110 | 8790 | 8800 | 8800 | 8790 | 81 |
| 361 | 20230707 | 131800 | 1279303100 | 8790 | 8790 | 8790 | 8790 | 2 |
| 362 | 20230707 | 131700 | 1279285520 | 8790 | 8800 | 8800 | 8790 | 81 |
| 363 | 20230707 | 131600 | 1278572730 | 8810 | 8790 | 8810 | 8790 | 3 |
| 364 | 20230707 | 131500 | 1278546330 | 8810 | 8820 | 8830 | 8810 | 1556 |
| 365 | 20230707 | 131400 | 1264824600 | 8830 | 8840 | 8850 | 8820 | 600 |
| 366 | 20230707 | 131300 | 1259522240 | 8850 | 8850 | 8850 | 8850 | 1281 |
| 367 | 20230707 | 131200 | 1248185390 | 8850 | 8830 | 8860 | 8820 | 842 |
| 368 | 20230707 | 131100 | 1240742290 | 8840 | 8800 | 8840 | 8800 | 390 |
| 369 | 20230707 | 131000 | 1237294730 | 8840 | 8860 | 8860 | 8840 | 4748 |
| 370 | 20230707 | 130900 | 1195273630 | 8850 | 8850 | 8860 | 8850 | 200 |
| 371 | 20230707 | 130800 | 1193503620 | 8850 | 8850 | 8850 | 8850 | 117 |
| 372 | 20230707 | 130700 | 1192468170 | 8850 | 8850 | 8860 | 8850 | 1968 |
| 373 | 20230707 | 130600 | 1175051360 | 8850 | 8850 | 8860 | 8850 | 145 |
| 374 | 20230707 | 130500 | 1173768100 | 8850 | 8810 | 8860 | 8810 | 1180 |
| 375 | 20230707 | 130400 | 1163345850 | 8810 | 8800 | 8810 | 8800 | 361 |
| 376 | 20230707 | 130300 | 1160169030 | 8810 | 8800 | 8810 | 8800 | 458 |
| 377 | 20230707 | 130200 | 1156137860 | 8810 | 8810 | 8810 | 8810 | 1 |
| 378 | 20230707 | 130100 | 1156129050 | 8800 | 8800 | 8810 | 8800 | 445 |
| 379 | 20230707 | 130000 | 1152212620 | 8800 | 8810 | 8810 | 8800 | 102 |
| 380 | 20230707 | 125900 | 1151314010 | 8810 | 8800 | 8810 | 8800 | 382 |
| 381 | 20230707 | 125800 | 1147948620 | 8800 | 8800 | 8800 | 8800 | 1 |
| 382 | 20230707 | 125700 | 1147939820 | 8800 | 8810 | 8810 | 8800 | 313 |
| 383 | 20230707 | 125600 | 1145185410 | 8800 | 8810 | 8810 | 8800 | 276 |
| 384 | 20230707 | 125500 | 1142756540 | 8800 | 8800 | 8800 | 8800 | 28 |
| 385 | 20230707 | 125400 | 1142510140 | 8800 | 8800 | 8810 | 8800 | 231 |
| 386 | 20230707 | 125300 | 1140477330 | 8800 | 8810 | 8810 | 8800 | 103 |
| 387 | 20230707 | 125200 | 1139569930 | 8800 | 8800 | 8800 | 8800 | 3 |
| 388 | 20230707 | 125100 | 1139543530 | 8820 | 8800 | 8840 | 8790 | 57 |
| 389 | 20230707 | 125000 | 1139039830 | 8790 | 8790 | 8790 | 8780 | 341 |
| 390 | 20230707 | 124900 | 1136042450 | 8780 | 8790 | 8790 | 8780 | 158 |
| 391 | 20230707 | 124800 | 1134653690 | 8790 | 8780 | 8790 | 8780 | 101 |
| 392 | 20230707 | 124700 | 1133765910 | 8780 | 8790 | 8790 | 8780 | 152 |
| 393 | 20230707 | 124600 | 1132429850 | 8810 | 8790 | 8810 | 8790 | 4 |
| 394 | 20230707 | 124500 | 1132394640 | 8810 | 8810 | 8810 | 8810 | 190 |
| 395 | 20230707 | 124400 | 1130720740 | 8810 | 8820 | 8820 | 8810 | 209 |
| 396 | 20230707 | 124300 | 1128879440 | 8810 | 8810 | 8820 | 8810 | 83 |
| 397 | 20230707 | 124200 | 1128148190 | 8810 | 8820 | 8820 | 8810 | 4 |
| 398 | 20230707 | 124100 | 1128112940 | 8810 | 8820 | 8830 | 8810 | 267 |
| 399 | 20230707 | 124000 | 1125760620 | 8810 | 8810 | 8810 | 8810 | 152 |
| 400 | 20230707 | 123900 | 1124421500 | 8810 | 8820 | 8830 | 8810 | 111 |
| 401 | 20230707 | 123800 | 1123441530 | 8820 | 8820 | 8820 | 8820 | 171 |
| 402 | 20230707 | 123700 | 1121933310 | 8820 | 8830 | 8830 | 8820 | 21 |
| 403 | 20230707 | 123600 | 1121747910 | 8830 | 8830 | 8830 | 8830 | 44 |
| 404 | 20230707 | 123500 | 1121359390 | 8820 | 8820 | 8820 | 8820 | 218 |
| 405 | 20230707 | 123400 | 1119436630 | 8830 | 8830 | 8830 | 8820 | 302 |
| 406 | 20230707 | 123300 | 1116770000 | 8830 | 8810 | 8830 | 8810 | 303 |
| 407 | 20230707 | 123200 | 1114094580 | 8820 | 8810 | 8820 | 8810 | 10 |
| 408 | 20230707 | 123100 | 1114006470 | 8810 | 8820 | 8820 | 8810 | 200 |
| 409 | 20230707 | 123000 | 1112244400 | 8820 | 8800 | 8820 | 8800 | 335 |
| 410 | 20230707 | 122900 | 1109291490 | 8810 | 8780 | 8810 | 8780 | 989 |
| 411 | 20230707 | 122800 | 1100585190 | 8780 | 8770 | 8790 | 8770 | 306 |
| 412 | 20230707 | 122700 | 1097898250 | 8770 | 8780 | 8790 | 8770 | 1043 |
| 413 | 20230707 | 122600 | 1088735440 | 8780 | 8780 | 8780 | 8770 | 889 |
| 414 | 20230707 | 122500 | 1080935010 | 8780 | 8790 | 8790 | 8770 | 1886 |
| 415 | 20230707 | 122400 | 1064361150 | 8800 | 8770 | 8800 | 8740 | 1427 |
| 416 | 20230707 | 122300 | 1051811910 | 8770 | 8810 | 8810 | 8770 | 10 |
| 417 | 20230707 | 122200 | 1051724120 | 8800 | 8780 | 8800 | 8770 | 575 |
| 418 | 20230707 | 122100 | 1046671970 | 8760 | 8780 | 8800 | 8760 | 16 |
| 419 | 20230707 | 122000 | 1046531640 | 8780 | 8800 | 8800 | 8760 | 136 |
| 420 | 20230707 | 121900 | 1045335120 | 8800 | 8770 | 8800 | 8760 | 1477 |
| 421 | 20230707 | 121800 | 1032356020 | 8760 | 8740 | 8770 | 8730 | 1564 |
| 422 | 20230707 | 121700 | 1018648180 | 8740 | 8730 | 8740 | 8730 | 9 |
| 423 | 20230707 | 121600 | 1018569600 | 8730 | 8730 | 8740 | 8730 | 363 |
| 424 | 20230707 | 121500 | 1015400600 | 8720 | 8720 | 8730 | 8720 | 278 |
| 425 | 20230707 | 121400 | 1012976430 | 8710 | 8720 | 8720 | 8710 | 156 |
| 426 | 20230707 | 121300 | 1011616210 | 8720 | 8720 | 8720 | 8710 | 196 |
| 427 | 20230707 | 121200 | 1009907100 | 8720 | 8730 | 8730 | 8720 | 206 |
| 428 | 20230707 | 121100 | 1008110760 | 8720 | 8720 | 8730 | 8720 | 161 |
| 429 | 20230707 | 121000 | 1006706810 | 8730 | 8730 | 8730 | 8720 | 209 |
| 430 | 20230707 | 120900 | 1004882310 | 8730 | 8730 | 8740 | 8730 | 97 |
| 431 | 20230707 | 120800 | 1004035490 | 8730 | 8730 | 8730 | 8730 | 207 |
| 432 | 20230707 | 120700 | 1002228380 | 8730 | 8730 | 8740 | 8730 | 112 |
| 433 | 20230707 | 120600 | 1001250610 | 8730 | 8730 | 8730 | 8730 | 128 |
| 434 | 20230707 | 120500 | 1000133170 | 8730 | 8750 | 8750 | 8730 | 245 |
| 435 | 20230707 | 120400 | 997991870 | 8750 | 8750 | 8750 | 8740 | 1382 |
| 436 | 20230707 | 120300 | 985899390 | 8760 | 8750 | 8760 | 8750 | 128 |
| 437 | 20230707 | 120200 | 984778180 | 8770 | 8740 | 8770 | 8730 | 2320 |
| 438 | 20230707 | 120100 | 964460540 | 8730 | 8710 | 8740 | 8710 | 1554 |
| 439 | 20230707 | 120000 | 950899430 | 8710 | 8710 | 8720 | 8710 | 21 |
| 440 | 20230707 | 115900 | 950716410 | 8710 | 8710 | 8710 | 8710 | 269 |
| 441 | 20230707 | 115800 | 948373420 | 8710 | 8710 | 8710 | 8700 | 739 |
| 442 | 20230707 | 115700 | 941940560 | 8710 | 8710 | 8710 | 8700 | 14 |
| 443 | 20230707 | 115600 | 941818640 | 8710 | 8700 | 8710 | 8700 | 59 |
| 444 | 20230707 | 115500 | 941304840 | 8710 | 8700 | 8710 | 8700 | 401 |
| 445 | 20230707 | 115400 | 937816120 | 8700 | 8710 | 8720 | 8700 | 28 |
| 446 | 20230707 | 115300 | 937572390 | 8700 | 8700 | 8700 | 8700 | 397 |
| 447 | 20230707 | 115200 | 934118490 | 8710 | 8700 | 8710 | 8700 | 383 |
| 448 | 20230707 | 115100 | 930784450 | 8710 | 8640 | 8710 | 8630 | 500 |
| 449 | 20230707 | 115000 | 926445680 | 8620 | 8700 | 8710 | 8620 | 5393 |
| 450 | 20230707 | 114900 | 879704060 | 8700 | 8670 | 8710 | 8650 | 1861 |
| 451 | 20230707 | 114800 | 863525360 | 8700 | 8650 | 8700 | 8650 | 2009 |
| 452 | 20230707 | 114700 | 846058390 | 8650 | 8650 | 8670 | 8650 | 105 |
| 453 | 20230707 | 114600 | 845150080 | 8650 | 8670 | 8670 | 8650 | 597 |
| 454 | 20230707 | 114500 | 839979050 | 8660 | 8680 | 8680 | 8660 | 14 |
| 455 | 20230707 | 114400 | 839857770 | 8670 | 8670 | 8670 | 8670 | 109 |
| 456 | 20230707 | 114300 | 838912740 | 8670 | 8660 | 8670 | 8660 | 327 |
| 457 | 20230707 | 114200 | 836079310 | 8660 | 8660 | 8660 | 8660 | 61 |
| 458 | 20230707 | 114100 | 835551050 | 8670 | 8660 | 8670 | 8660 | 11 |
| 459 | 20230707 | 114000 | 835455770 | 8660 | 8650 | 8670 | 8650 | 399 |
| 460 | 20230707 | 113900 | 832000410 | 8650 | 8650 | 8670 | 8640 | 588 |
| 461 | 20230707 | 113800 | 826914820 | 8660 | 8640 | 8660 | 8640 | 297 |
| 462 | 20230707 | 113700 | 824345930 | 8640 | 8650 | 8650 | 8640 | 371 |
| 463 | 20230707 | 113600 | 821137770 | 8640 | 8650 | 8660 | 8640 | 100 |
| 464 | 20230707 | 113500 | 820272790 | 8660 | 8650 | 8660 | 8650 | 55 |
| 465 | 20230707 | 113400 | 819796860 | 8650 | 8650 | 8670 | 8650 | 72 |
| 466 | 20230707 | 113300 | 819172780 | 8650 | 8640 | 8650 | 8640 | 254 |
| 467 | 20230707 | 113200 | 816975770 | 8640 | 8650 | 8660 | 8640 | 1012 |
| 468 | 20230707 | 113100 | 808222050 | 8650 | 8660 | 8660 | 8650 | 10 |
| 469 | 20230707 | 113000 | 808135530 | 8650 | 8650 | 8650 | 8650 | 330 |
| 470 | 20230707 | 112900 | 805281030 | 8650 | 8650 | 8650 | 8650 | 10 |
| 471 | 20230707 | 112800 | 805194530 | 8650 | 8670 | 8670 | 8650 | 11 |
| 472 | 20230707 | 112700 | 805099320 | 8670 | 8670 | 8670 | 8650 | 117 |
| 473 | 20230707 | 112600 | 804085060 | 8670 | 8670 | 8670 | 8650 | 171 |
| 474 | 20230707 | 112500 | 802604950 | 8670 | 8650 | 8670 | 8650 | 20 |
| 475 | 20230707 | 112400 | 802431730 | 8650 | 8650 | 8660 | 8650 | 558 |
| 476 | 20230707 | 112300 | 797605020 | 8640 | 8650 | 8660 | 8640 | 134 |
| 477 | 20230707 | 112200 | 796445960 | 8650 | 8650 | 8650 | 8650 | 170 |
| 478 | 20230707 | 112100 | 794975460 | 8660 | 8640 | 8660 | 8640 | 66 |
| 479 | 20230707 | 112000 | 794404020 | 8660 | 8640 | 8660 | 8640 | 7 |
| 480 | 20230707 | 111900 | 794343520 | 8670 | 8630 | 8670 | 8630 | 358 |
| 481 | 20230707 | 111800 | 791246870 | 8630 | 8630 | 8640 | 8620 | 696 |
| 482 | 20230707 | 111700 | 785236870 | 8620 | 8620 | 8620 | 8620 | 7 |
| 483 | 20230707 | 111600 | 785176530 | 8640 | 8640 | 8640 | 8630 | 290 |
| 484 | 20230707 | 111500 | 782673710 | 8650 | 8630 | 8650 | 8630 | 207 |
| 485 | 20230707 | 111400 | 780883280 | 8670 | 8630 | 8670 | 8630 | 10 |
| 486 | 20230707 | 111300 | 780796830 | 8620 | 8630 | 8630 | 8620 | 195 |
| 487 | 20230707 | 111200 | 779114140 | 8640 | 8630 | 8640 | 8630 | 7 |
| 488 | 20230707 | 111100 | 779053720 | 8630 | 8620 | 8630 | 8620 | 763 |
| 489 | 20230707 | 111000 | 772474420 | 8630 | 8630 | 8640 | 8620 | 359 |
| 490 | 20230707 | 110900 | 769376300 | 8630 | 8630 | 8640 | 8630 | 219 |
| 491 | 20230707 | 110800 | 767486110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 492 | 20230707 | 110700 | 767486110 | 8630 | 8650 | 8650 | 8630 | 7 |
| 493 | 20230707 | 110600 | 767425680 | 8640 | 8640 | 8640 | 8640 | 173 |
| 494 | 20230707 | 110500 | 765930960 | 8640 | 8640 | 8640 | 8620 | 493 |
| 495 | 20230707 | 110400 | 761671560 | 8630 | 8610 | 8630 | 8610 | 178 |
| 496 | 20230707 | 110300 | 760138870 | 8620 | 8630 | 8630 | 8620 | 74 |
| 497 | 20230707 | 110200 | 759500980 | 8630 | 8620 | 8630 | 8620 | 824 |
| 498 | 20230707 | 110100 | 752396000 | 8620 | 8630 | 8630 | 8620 | 7 |
| 499 | 20230707 | 110000 | 752335650 | 8630 | 8630 | 8630 | 8620 | 287 |
| 500 | 20230707 | 105900 | 749858900 | 8630 | 8610 | 8630 | 8610 | 243 |
| 501 | 20230707 | 105800 | 747761950 | 8610 | 8610 | 8610 | 8610 | 221 |
| 502 | 20230707 | 105700 | 745859140 | 8610 | 8620 | 8620 | 8610 | 188 |
| 503 | 20230707 | 105600 | 744240450 | 8610 | 8610 | 8610 | 8610 | 7 |
| 504 | 20230707 | 105500 | 744180180 | 8610 | 8610 | 8620 | 8610 | 415 |
| 505 | 20230707 | 105400 | 740607000 | 8620 | 8620 | 8620 | 8610 | 117 |
| 506 | 20230707 | 105300 | 739598520 | 8620 | 8610 | 8620 | 8610 | 549 |
| 507 | 20230707 | 105200 | 734870590 | 8610 | 8610 | 8620 | 8610 | 364 |
| 508 | 20230707 | 105100 | 731736410 | 8610 | 8620 | 8620 | 8610 | 288 |
| 509 | 20230707 | 105000 | 729256120 | 8610 | 8620 | 8620 | 8610 | 142 |
| 510 | 20230707 | 104900 | 728033350 | 8620 | 8620 | 8630 | 8620 | 165 |
| 511 | 20230707 | 104800 | 726611040 | 8620 | 8610 | 8620 | 8600 | 398 |
| 512 | 20230707 | 104700 | 723187670 | 8610 | 8610 | 8620 | 8610 | 743 |
| 513 | 20230707 | 104600 | 716786460 | 8610 | 8600 | 8620 | 8600 | 217 |
| 514 | 20230707 | 104500 | 714918530 | 8600 | 8600 | 8610 | 8600 | 535 |
| 515 | 20230707 | 104400 | 710316310 | 8610 | 8620 | 8620 | 8610 | 1948 |
| 516 | 20230707 | 104300 | 693544020 | 8610 | 8610 | 8610 | 8610 | 107 |
| 517 | 20230707 | 104200 | 692622750 | 8620 | 8610 | 8620 | 8610 | 16 |
| 518 | 20230707 | 104100 | 692484890 | 8650 | 8610 | 8650 | 8610 | 1331 |
| 519 | 20230707 | 104000 | 680998380 | 8620 | 8610 | 8620 | 8610 | 253 |
| 520 | 20230707 | 103900 | 678818520 | 8610 | 8630 | 8630 | 8610 | 821 |
| 521 | 20230707 | 103800 | 671749430 | 8610 | 8620 | 8630 | 8610 | 2125 |
| 522 | 20230707 | 103700 | 653437430 | 8620 | 8630 | 8640 | 8620 | 1648 |
| 523 | 20230707 | 103600 | 639221980 | 8630 | 8640 | 8640 | 8630 | 422 |
| 524 | 20230707 | 103500 | 635578140 | 8640 | 8650 | 8660 | 8630 | 537 |
| 525 | 20230707 | 103400 | 630936140 | 8650 | 8660 | 8660 | 8650 | 412 |
| 526 | 20230707 | 103300 | 627370440 | 8680 | 8660 | 8680 | 8660 | 78 |
| 527 | 20230707 | 103200 | 626694940 | 8690 | 8640 | 8700 | 8630 | 533 |
| 528 | 20230707 | 103100 | 622080500 | 8640 | 8640 | 8650 | 8640 | 395 |
| 529 | 20230707 | 103000 | 618667690 | 8650 | 8640 | 8650 | 8640 | 146 |
| 530 | 20230707 | 102900 | 617406240 | 8640 | 8640 | 8650 | 8640 | 849 |
| 531 | 20230707 | 102800 | 610069970 | 8640 | 8650 | 8650 | 8640 | 419 |
| 532 | 20230707 | 102700 | 606448830 | 8650 | 8640 | 8660 | 8640 | 37 |
| 533 | 20230707 | 102600 | 606128930 | 8640 | 8680 | 8680 | 8640 | 373 |
| 534 | 20230707 | 102500 | 602900930 | 8690 | 8680 | 8690 | 8680 | 74 |
| 535 | 20230707 | 102400 | 602257940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 536 | 20230707 | 102300 | 602257940 | 8700 | 8700 | 8700 | 8690 | 17 |
| 537 | 20230707 | 102200 | 602110060 | 8680 | 8660 | 8680 | 8660 | 196 |
| 538 | 20230707 | 102100 | 600412470 | 8660 | 8670 | 8670 | 8660 | 227 |
| 539 | 20230707 | 102000 | 598444880 | 8680 | 8670 | 8680 | 8670 | 22 |
| 540 | 20230707 | 101900 | 598254120 | 8680 | 8680 | 8680 | 8670 | 189 |
| 541 | 20230707 | 101800 | 596615040 | 8680 | 8690 | 8690 | 8670 | 383 |
| 542 | 20230707 | 101700 | 593289610 | 8690 | 8680 | 8690 | 8680 | 187 |
| 543 | 20230707 | 101600 | 591665740 | 8690 | 8700 | 8700 | 8680 | 135 |
| 544 | 20230707 | 101500 | 590492600 | 8710 | 8700 | 8710 | 8690 | 1961 |
| 545 | 20230707 | 101400 | 573435980 | 8690 | 8700 | 8700 | 8690 | 4 |
| 546 | 20230707 | 101300 | 573401200 | 8700 | 8710 | 8710 | 8700 | 524 |
| 547 | 20230707 | 101200 | 568842270 | 8710 | 8700 | 8710 | 8700 | 127 |
| 548 | 20230707 | 101100 | 567737020 | 8700 | 8710 | 8710 | 8700 | 109 |
| 549 | 20230707 | 101000 | 566787760 | 8730 | 8730 | 8730 | 8730 | 1 |
| 550 | 20230707 | 100900 | 566779030 | 8700 | 8690 | 8700 | 8690 | 1505 |
| 551 | 20230707 | 100800 | 553685570 | 8680 | 8670 | 8680 | 8670 | 269 |
| 552 | 20230707 | 100700 | 551353330 | 8680 | 8640 | 8680 | 8620 | 2358 |
| 553 | 20230707 | 100600 | 531009000 | 8640 | 8660 | 8660 | 8610 | 4543 |
| 554 | 20230707 | 100500 | 491791250 | 8660 | 8670 | 8670 | 8640 | 2703 |
| 555 | 20230707 | 100400 | 468380560 | 8690 | 8690 | 8690 | 8690 | 214 |
| 556 | 20230707 | 100300 | 466520900 | 8690 | 8680 | 8690 | 8650 | 3894 |
| 557 | 20230707 | 100200 | 432753880 | 8680 | 8710 | 8710 | 8680 | 3619 |
| 558 | 20230707 | 100100 | 401273450 | 8710 | 8720 | 8720 | 8700 | 664 |
| 559 | 20230707 | 100000 | 395486710 | 8720 | 8760 | 8760 | 8700 | 4087 |
| 560 | 20230707 | 095900 | 359851160 | 8750 | 8760 | 8760 | 8750 | 1855 |
| 561 | 20230707 | 095800 | 343613240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 562 | 20230707 | 095700 | 343613240 | 8770 | 8770 | 8770 | 8770 | 298 |
| 563 | 20230707 | 095600 | 340999780 | 8770 | 8780 | 8820 | 8770 | 348 |
| 564 | 20230707 | 095500 | 337943110 | 8760 | 8750 | 8760 | 8750 | 251 |
| 565 | 20230707 | 095400 | 335746330 | 8760 | 8760 | 8760 | 8760 | 33 |
| 566 | 20230707 | 095300 | 335457250 | 8750 | 8760 | 8760 | 8750 | 143 |
| 567 | 20230707 | 095200 | 334205170 | 8760 | 8750 | 8760 | 8750 | 655 |
| 568 | 20230707 | 095100 | 328470740 | 8760 | 8760 | 8760 | 8760 | 22 |
| 569 | 20230707 | 095000 | 328278020 | 8740 | 8750 | 8750 | 8740 | 245 |
| 570 | 20230707 | 094900 | 326134370 | 8750 | 8750 | 8750 | 8750 | 675 |
| 571 | 20230707 | 094800 | 320228120 | 8750 | 8760 | 8760 | 8750 | 76 |
| 572 | 20230707 | 094700 | 319563110 | 8760 | 8760 | 8760 | 8760 | 694 |
| 573 | 20230707 | 094600 | 313483670 | 8760 | 8770 | 8780 | 8760 | 145 |
| 574 | 20230707 | 094500 | 312212590 | 8780 | 8790 | 8790 | 8780 | 142 |
| 575 | 20230707 | 094400 | 310965810 | 8790 | 8810 | 8810 | 8790 | 860 |
| 576 | 20230707 | 094300 | 303397540 | 8810 | 8810 | 8810 | 8810 | 102 |
| 577 | 20230707 | 094200 | 302498920 | 8810 | 8830 | 8830 | 8810 | 880 |
| 578 | 20230707 | 094100 | 294738820 | 8830 | 8830 | 8830 | 8830 | 20 |
| 579 | 20230707 | 094000 | 294562220 | 8840 | 8860 | 8860 | 8840 | 243 |
| 580 | 20230707 | 093900 | 292413880 | 8860 | 8850 | 8870 | 8850 | 310 |
| 581 | 20230707 | 093800 | 289667310 | 8840 | 8800 | 8840 | 8800 | 2117 |
| 582 | 20230707 | 093700 | 270998880 | 8790 | 8810 | 8810 | 8790 | 611 |
| 583 | 20230707 | 093600 | 265624440 | 8800 | 8800 | 8810 | 8800 | 361 |
| 584 | 20230707 | 093500 | 262447630 | 8810 | 8800 | 8810 | 8800 | 29 |
| 585 | 20230707 | 093400 | 262192160 | 8800 | 8800 | 8810 | 8800 | 581 |
| 586 | 20230707 | 093300 | 257079200 | 8800 | 8800 | 8800 | 8800 | 4 |
| 587 | 20230707 | 093200 | 257044000 | 8760 | 8790 | 8790 | 8740 | 1456 |
| 588 | 20230707 | 093100 | 244280890 | 8790 | 8820 | 8820 | 8790 | 289 |
| 589 | 20230707 | 093000 | 241736060 | 8810 | 8820 | 8820 | 8810 | 247 |
| 590 | 20230707 | 092900 | 239559490 | 8820 | 8820 | 8820 | 8820 | 54 |
| 591 | 20230707 | 092800 | 239083210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 592 | 20230707 | 092700 | 239083210 | 8830 | 8830 | 8830 | 8830 | 20 |
| 593 | 20230707 | 092600 | 238906610 | 8840 | 8780 | 8840 | 8780 | 227 |
| 594 | 20230707 | 092500 | 236901550 | 8780 | 8770 | 8780 | 8770 | 517 |
| 595 | 20230707 | 092400 | 232366630 | 8740 | 8750 | 8760 | 8740 | 469 |
| 596 | 20230707 | 092300 | 228262060 | 8760 | 8770 | 8770 | 8750 | 1265 |
| 597 | 20230707 | 092200 | 217178560 | 8760 | 8770 | 8770 | 8760 | 713 |
| 598 | 20230707 | 092100 | 210927840 | 8770 | 8790 | 8790 | 8770 | 1101 |
| 599 | 20230707 | 092000 | 201260960 | 8790 | 8840 | 8840 | 8790 | 2408 |
| 600 | 20230707 | 091900 | 180047690 | 8840 | 8840 | 8840 | 8830 | 483 |
| 601 | 20230707 | 091800 | 175780260 | 8840 | 8850 | 8850 | 8840 | 457 |
| 602 | 20230707 | 091700 | 171740330 | 8850 | 8850 | 8850 | 8850 | 593 |
| 603 | 20230707 | 091600 | 166492280 | 8860 | 8860 | 8860 | 8860 | 120 |
| 604 | 20230707 | 091500 | 165429080 | 8870 | 8880 | 8880 | 8840 | 300 |
| 605 | 20230707 | 091400 | 162774480 | 8880 | 8890 | 8890 | 8870 | 1393 |
| 606 | 20230707 | 091300 | 150417240 | 8870 | 8870 | 8870 | 8870 | 85 |
| 607 | 20230707 | 091200 | 149663290 | 8890 | 8840 | 8890 | 8840 | 9647 |
| 608 | 20230707 | 091100 | 64093970 | 8840 | 8850 | 8850 | 8840 | 562 |
| 609 | 20230707 | 091000 | 59123520 | 8860 | 8860 | 8860 | 8860 | 425 |
| 610 | 20230707 | 090900 | 55358020 | 8860 | 8860 | 8860 | 8860 | 0 |
| 611 | 20230707 | 090800 | 55358020 | 8860 | 8860 | 8860 | 8860 | 0 |
| 612 | 20230707 | 090700 | 55358020 | 8860 | 8860 | 8860 | 8860 | 0 |
| 613 | 20230707 | 090600 | 55358020 | 8860 | 8830 | 8860 | 8830 | 893 |
| 614 | 20230707 | 090500 | 47468540 | 8840 | 8850 | 8850 | 8830 | 2712 |
| 615 | 20230707 | 090400 | 23501560 | 8840 | 8850 | 8850 | 8840 | 35 |
| 616 | 20230707 | 090300 | 23192150 | 8840 | 8850 | 8860 | 8830 | 364 |
| 617 | 20230707 | 090200 | 19974890 | 8850 | 8890 | 8890 | 8850 | 786 |
| 618 | 20230707 | 090100 | 13010200 | 8890 | 8900 | 8910 | 8890 | 134 |
| 619 | 20230707 | 090000 | 11818670 | 8900 | 8930 | 8930 | 8900 | 1326 |