31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 3 | 20240808 | 192600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240808 | 192500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240808 | 192400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240808 | 192300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240808 | 192200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240808 | 192100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240808 | 192000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240808 | 191900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240808 | 191800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240808 | 191700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240808 | 191600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240808 | 191500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240808 | 191400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240808 | 191300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240808 | 191200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240808 | 191100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240808 | 191000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240808 | 190900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240808 | 190800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240808 | 190700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240808 | 190600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240808 | 190500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240808 | 190400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240808 | 190300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240808 | 190200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240808 | 190100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240808 | 190000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240808 | 185900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240808 | 185800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240808 | 185700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 33 | 20240808 | 185600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240808 | 185500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240808 | 185400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240808 | 185300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240808 | 185200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240808 | 185100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240808 | 185000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240808 | 184900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240808 | 184800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240808 | 184700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240808 | 184600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240808 | 184500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240808 | 184400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240808 | 184300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240808 | 184200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240808 | 184100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240808 | 184000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240808 | 183900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240808 | 183800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240808 | 183700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240808 | 183600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240808 | 183500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240808 | 183400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240808 | 183300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240808 | 183200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240808 | 183100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240808 | 183000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240808 | 182900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240808 | 182800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240808 | 182700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 63 | 20240808 | 182600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240808 | 182500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240808 | 182400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240808 | 182300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240808 | 182200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240808 | 182100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240808 | 182000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240808 | 181900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240808 | 181800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240808 | 181700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240808 | 181600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240808 | 181500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240808 | 181400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240808 | 181300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240808 | 181200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240808 | 181100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240808 | 181000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240808 | 180900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240808 | 180800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240808 | 180700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240808 | 180600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240808 | 180500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240808 | 180400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240808 | 180300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240808 | 180200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240808 | 180100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240808 | 180000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240808 | 175900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240808 | 175800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240808 | 175700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 93 | 20240808 | 175600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240808 | 175500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240808 | 175400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240808 | 175300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240808 | 175200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240808 | 175100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240808 | 175000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240808 | 174900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240808 | 174800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240808 | 174700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240808 | 174600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240808 | 174500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240808 | 174400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240808 | 174300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240808 | 174200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240808 | 174100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240808 | 174000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240808 | 173900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240808 | 173800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240808 | 173700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240808 | 173600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240808 | 173500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240808 | 173400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240808 | 173300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240808 | 173200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240808 | 173100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240808 | 173000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240808 | 172900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240808 | 172800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240808 | 172700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 123 | 20240808 | 172600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240808 | 172500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240808 | 172400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240808 | 172300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240808 | 172200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240808 | 172100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240808 | 172000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240808 | 171900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240808 | 171800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240808 | 171700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240808 | 171600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240808 | 171500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240808 | 171400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240808 | 171300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240808 | 171200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240808 | 171100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240808 | 171000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240808 | 170900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240808 | 170800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240808 | 170700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240808 | 170600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240808 | 170500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240808 | 170400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240808 | 170300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240808 | 170200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240808 | 170100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240808 | 170000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240808 | 165900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240808 | 165800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240808 | 165700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 153 | 20240808 | 165600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240808 | 165500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240808 | 165400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240808 | 165300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240808 | 165200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240808 | 165100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240808 | 165000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240808 | 164900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240808 | 164800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240808 | 164700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240808 | 164600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240808 | 164500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240808 | 164400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240808 | 164300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240808 | 164200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240808 | 164100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240808 | 164000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240808 | 163900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240808 | 163800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240808 | 163700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240808 | 163600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240808 | 163500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240808 | 163400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240808 | 163300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240808 | 163200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240808 | 163100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240808 | 163000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240808 | 162900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240808 | 162800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240808 | 162700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 183 | 20240808 | 162600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240808 | 162500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240808 | 162400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240808 | 162300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240808 | 162200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240808 | 162100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240808 | 162000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240808 | 161900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240808 | 161800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240808 | 161700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240808 | 161600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240808 | 161500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240808 | 161400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240808 | 161300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240808 | 161200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240808 | 161100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240808 | 161000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240808 | 160900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240808 | 160800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240808 | 160700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240808 | 160600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240808 | 160500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240808 | 160400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240808 | 160300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240808 | 160200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240808 | 160100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240808 | 160000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240808 | 155900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240808 | 155800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240808 | 155700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 213 | 20240808 | 155600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240808 | 155500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240808 | 155400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240808 | 155300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240808 | 155200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240808 | 155100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240808 | 155000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240808 | 154900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240808 | 154800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240808 | 154700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240808 | 154600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240808 | 154500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240808 | 154400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240808 | 154300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240808 | 154200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240808 | 154100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240808 | 154000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240808 | 153900 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240808 | 153800 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240808 | 153700 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240808 | 153600 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240808 | 153500 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240808 | 153400 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240808 | 153300 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240808 | 153200 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240808 | 153100 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240808 | 153000 | 3546731350 | 8840 | 8840 | 8840 | 8840 | 3654 |
| 240 | 20240808 | 152900 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240808 | 152800 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240808 | 152700 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 243 | 20240808 | 152600 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240808 | 152500 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240808 | 152400 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240808 | 152300 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240808 | 152200 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240808 | 152100 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240808 | 152000 | 3514429990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240808 | 151900 | 3514429990 | 8840 | 8860 | 8870 | 8840 | 581 |
| 251 | 20240808 | 151800 | 3509287700 | 8860 | 8850 | 8860 | 8850 | 12 |
| 252 | 20240808 | 151700 | 3509181430 | 8870 | 8870 | 8870 | 8870 | 56 |
| 253 | 20240808 | 151600 | 3508684710 | 8880 | 8860 | 8890 | 8860 | 978 |
| 254 | 20240808 | 151500 | 3500019460 | 8890 | 8890 | 8890 | 8890 | 6 |
| 255 | 20240808 | 151400 | 3499966120 | 8860 | 8870 | 8890 | 8860 | 860 |
| 256 | 20240808 | 151300 | 3492324390 | 8870 | 8870 | 8880 | 8870 | 594 |
| 257 | 20240808 | 151200 | 3487055590 | 8860 | 8860 | 8870 | 8860 | 791 |
| 258 | 20240808 | 151100 | 3480046170 | 8860 | 8860 | 8870 | 8860 | 1335 |
| 259 | 20240808 | 151000 | 3468211230 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240808 | 150900 | 3468211230 | 8860 | 8840 | 8860 | 8840 | 1111 |
| 261 | 20240808 | 150800 | 3458376080 | 8840 | 8840 | 8850 | 8840 | 615 |
| 262 | 20240808 | 150700 | 3452934440 | 8840 | 8840 | 8840 | 8840 | 51 |
| 263 | 20240808 | 150600 | 3452483600 | 8840 | 8840 | 8850 | 8840 | 477 |
| 264 | 20240808 | 150500 | 3448263250 | 8840 | 8840 | 8840 | 8840 | 244 |
| 265 | 20240808 | 150400 | 3446106290 | 8860 | 8840 | 8860 | 8840 | 1001 |
| 266 | 20240808 | 150300 | 3437248320 | 8840 | 8840 | 8840 | 8840 | 15 |
| 267 | 20240808 | 150200 | 3437115720 | 8840 | 8840 | 8840 | 8840 | 1398 |
| 268 | 20240808 | 150100 | 3424757400 | 8840 | 8840 | 8840 | 8830 | 957 |
| 269 | 20240808 | 150000 | 3416298330 | 8830 | 8840 | 8840 | 8830 | 28 |
| 270 | 20240808 | 145900 | 3416050920 | 8830 | 8830 | 8830 | 8830 | 2 |
| 271 | 20240808 | 145800 | 3416033260 | 8840 | 8840 | 8840 | 8840 | 182 |
| 272 | 20240808 | 145700 | 3414424380 | 8840 | 8840 | 8840 | 8840 | 396 |
| 273 | 20240808 | 145600 | 3410923740 | 8850 | 8850 | 8850 | 8850 | 4 |
| 274 | 20240808 | 145500 | 3410888340 | 8850 | 8850 | 8850 | 8850 | 351 |
| 275 | 20240808 | 145400 | 3407781990 | 8850 | 8830 | 8850 | 8830 | 2275 |
| 276 | 20240808 | 145300 | 3387673390 | 8830 | 8830 | 8830 | 8830 | 101 |
| 277 | 20240808 | 145200 | 3386781560 | 8830 | 8830 | 8830 | 8820 | 626 |
| 278 | 20240808 | 145100 | 3381259350 | 8840 | 8830 | 8840 | 8830 | 53 |
| 279 | 20240808 | 145000 | 3380791290 | 8830 | 8830 | 8830 | 8830 | 54 |
| 280 | 20240808 | 144900 | 3380314470 | 8830 | 8830 | 8830 | 8830 | 118 |
| 281 | 20240808 | 144800 | 3379272530 | 8830 | 8830 | 8830 | 8830 | 206 |
| 282 | 20240808 | 144700 | 3377453550 | 8830 | 8820 | 8830 | 8820 | 115 |
| 283 | 20240808 | 144600 | 3376438110 | 8810 | 8820 | 8820 | 8810 | 448 |
| 284 | 20240808 | 144500 | 3372491010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20240808 | 144400 | 3372491010 | 8810 | 8820 | 8830 | 8810 | 158 |
| 286 | 20240808 | 144300 | 3371098350 | 8810 | 8820 | 8820 | 8810 | 348 |
| 287 | 20240808 | 144200 | 3368029040 | 8820 | 8830 | 8830 | 8820 | 935 |
| 288 | 20240808 | 144100 | 3359781240 | 8830 | 8840 | 8840 | 8830 | 741 |
| 289 | 20240808 | 144000 | 3353232810 | 8850 | 8830 | 8850 | 8830 | 260 |
| 290 | 20240808 | 143900 | 3350936810 | 8830 | 8830 | 8830 | 8830 | 282 |
| 291 | 20240808 | 143800 | 3348446750 | 8830 | 8830 | 8850 | 8830 | 244 |
| 292 | 20240808 | 143700 | 3346292210 | 8830 | 8850 | 8850 | 8830 | 1553 |
| 293 | 20240808 | 143600 | 3332563790 | 8840 | 8840 | 8840 | 8840 | 500 |
| 294 | 20240808 | 143500 | 3328143790 | 8840 | 8850 | 8850 | 8840 | 238 |
| 295 | 20240808 | 143400 | 3326039420 | 8850 | 8850 | 8850 | 8850 | 165 |
| 296 | 20240808 | 143300 | 3324579170 | 8850 | 8840 | 8850 | 8840 | 1716 |
| 297 | 20240808 | 143200 | 3309406310 | 8840 | 8850 | 8850 | 8840 | 146 |
| 298 | 20240808 | 143100 | 3308115220 | 8850 | 8860 | 8860 | 8850 | 43 |
| 299 | 20240808 | 143000 | 3307734540 | 8840 | 8840 | 8840 | 8840 | 750 |
| 300 | 20240808 | 142900 | 3301104540 | 8840 | 8870 | 8870 | 8840 | 1383 |
| 301 | 20240808 | 142800 | 3288864030 | 8870 | 8880 | 8880 | 8870 | 852 |
| 302 | 20240808 | 142700 | 3281305510 | 8880 | 8890 | 8890 | 8880 | 242 |
| 303 | 20240808 | 142600 | 3279154140 | 8890 | 8900 | 8900 | 8890 | 134 |
| 304 | 20240808 | 142500 | 3277962570 | 8890 | 8900 | 8900 | 8890 | 247 |
| 305 | 20240808 | 142400 | 3275766270 | 8900 | 8910 | 8910 | 8900 | 204 |
| 306 | 20240808 | 142300 | 3273950430 | 8900 | 8890 | 8900 | 8890 | 775 |
| 307 | 20240808 | 142200 | 3267052940 | 8890 | 8900 | 8900 | 8890 | 674 |
| 308 | 20240808 | 142100 | 3261056070 | 8900 | 8910 | 8920 | 8900 | 1440 |
| 309 | 20240808 | 142000 | 3248234020 | 8910 | 8890 | 8910 | 8890 | 1130 |
| 310 | 20240808 | 141900 | 3238166660 | 8900 | 8910 | 8910 | 8900 | 180 |
| 311 | 20240808 | 141800 | 3236563950 | 8910 | 8900 | 8910 | 8900 | 4476 |
| 312 | 20240808 | 141700 | 3196684790 | 8900 | 8880 | 8900 | 8870 | 8626 |
| 313 | 20240808 | 141600 | 3119998850 | 8870 | 8860 | 8870 | 8860 | 215 |
| 314 | 20240808 | 141500 | 3118093030 | 8850 | 8850 | 8850 | 8850 | 5 |
| 315 | 20240808 | 141400 | 3118048780 | 8850 | 8850 | 8850 | 8850 | 247 |
| 316 | 20240808 | 141300 | 3115862830 | 8880 | 8860 | 8880 | 8860 | 1196 |
| 317 | 20240808 | 141200 | 3105254670 | 8870 | 8860 | 8870 | 8860 | 1608 |
| 318 | 20240808 | 141100 | 3091006810 | 8850 | 8840 | 8850 | 8840 | 231 |
| 319 | 20240808 | 141000 | 3088962670 | 8850 | 8840 | 8850 | 8840 | 252 |
| 320 | 20240808 | 140900 | 3086733070 | 8840 | 8840 | 8840 | 8840 | 754 |
| 321 | 20240808 | 140800 | 3080067710 | 8860 | 8850 | 8860 | 8850 | 332 |
| 322 | 20240808 | 140700 | 3077128490 | 8860 | 8850 | 8860 | 8840 | 443 |
| 323 | 20240808 | 140600 | 3073204570 | 8860 | 8860 | 8870 | 8860 | 1579 |
| 324 | 20240808 | 140500 | 3059208830 | 8860 | 8850 | 8860 | 8830 | 669 |
| 325 | 20240808 | 140400 | 3053297190 | 8860 | 8860 | 8860 | 8860 | 50 |
| 326 | 20240808 | 140300 | 3052854190 | 8860 | 8850 | 8860 | 8850 | 101 |
| 327 | 20240808 | 140200 | 3051960320 | 8860 | 8850 | 8860 | 8850 | 509 |
| 328 | 20240808 | 140100 | 3047453830 | 8860 | 8850 | 8860 | 8850 | 1897 |
| 329 | 20240808 | 140000 | 3030664250 | 8850 | 8840 | 8850 | 8840 | 555 |
| 330 | 20240808 | 135900 | 3025758010 | 8850 | 8850 | 8850 | 8850 | 0 |
| 331 | 20240808 | 135800 | 3025758010 | 8850 | 8840 | 8850 | 8840 | 238 |
| 332 | 20240808 | 135700 | 3023654070 | 8840 | 8810 | 8840 | 8810 | 260 |
| 333 | 20240808 | 135600 | 3021358280 | 8810 | 8820 | 8830 | 8810 | 4 |
| 334 | 20240808 | 135500 | 3021322990 | 8830 | 8810 | 8830 | 8810 | 163 |
| 335 | 20240808 | 135400 | 3019886920 | 8830 | 8820 | 8830 | 8820 | 154 |
| 336 | 20240808 | 135300 | 3018528090 | 8810 | 8820 | 8820 | 8810 | 96 |
| 337 | 20240808 | 135200 | 3017681870 | 8820 | 8820 | 8820 | 8820 | 1 |
| 338 | 20240808 | 135100 | 3017673050 | 8810 | 8820 | 8830 | 8810 | 607 |
| 339 | 20240808 | 135000 | 3012316700 | 8810 | 8810 | 8810 | 8810 | 1007 |
| 340 | 20240808 | 134900 | 3003445030 | 8820 | 8810 | 8820 | 8810 | 58 |
| 341 | 20240808 | 134800 | 3002934030 | 8820 | 8830 | 8830 | 8820 | 90 |
| 342 | 20240808 | 134700 | 3002140220 | 8830 | 8810 | 8830 | 8800 | 463 |
| 343 | 20240808 | 134600 | 2998062920 | 8830 | 8830 | 8830 | 8830 | 0 |
| 344 | 20240808 | 134500 | 2998062920 | 8830 | 8810 | 8830 | 8810 | 369 |
| 345 | 20240808 | 134400 | 2994811950 | 8810 | 8800 | 8810 | 8800 | 89 |
| 346 | 20240808 | 134300 | 2994028520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 347 | 20240808 | 134200 | 2994028520 | 8800 | 8800 | 8800 | 8800 | 55 |
| 348 | 20240808 | 134100 | 2993544520 | 8800 | 8810 | 8810 | 8790 | 6275 |
| 349 | 20240808 | 134000 | 2938337510 | 8820 | 8820 | 8820 | 8820 | 217 |
| 350 | 20240808 | 133900 | 2936423570 | 8820 | 8830 | 8830 | 8820 | 1251 |
| 351 | 20240808 | 133800 | 2925386600 | 8830 | 8830 | 8830 | 8830 | 10 |
| 352 | 20240808 | 133700 | 2925298300 | 8830 | 8840 | 8840 | 8830 | 418 |
| 353 | 20240808 | 133600 | 2921606320 | 8850 | 8850 | 8850 | 8850 | 92 |
| 354 | 20240808 | 133500 | 2920792120 | 8850 | 8840 | 8850 | 8840 | 262 |
| 355 | 20240808 | 133400 | 2918476020 | 8840 | 8840 | 8840 | 8840 | 419 |
| 356 | 20240808 | 133300 | 2914772060 | 8850 | 8840 | 8850 | 8840 | 1319 |
| 357 | 20240808 | 133200 | 2903110960 | 8830 | 8830 | 8830 | 8830 | 1569 |
| 358 | 20240808 | 133100 | 2889256690 | 8840 | 8840 | 8840 | 8840 | 611 |
| 359 | 20240808 | 133000 | 2883855450 | 8850 | 8850 | 8850 | 8850 | 428 |
| 360 | 20240808 | 132900 | 2880067650 | 8850 | 8850 | 8850 | 8850 | 173 |
| 361 | 20240808 | 132800 | 2878536600 | 8850 | 8840 | 8850 | 8840 | 487 |
| 362 | 20240808 | 132700 | 2874231500 | 8840 | 8850 | 8850 | 8840 | 43 |
| 363 | 20240808 | 132600 | 2873850970 | 8850 | 8860 | 8870 | 8850 | 129 |
| 364 | 20240808 | 132500 | 2872709160 | 8850 | 8860 | 8860 | 8850 | 461 |
| 365 | 20240808 | 132400 | 2868627000 | 8860 | 8850 | 8860 | 8850 | 1140 |
| 366 | 20240808 | 132300 | 2858527970 | 8860 | 8860 | 8860 | 8860 | 352 |
| 367 | 20240808 | 132200 | 2855409250 | 8850 | 8850 | 8850 | 8850 | 532 |
| 368 | 20240808 | 132100 | 2850701050 | 8860 | 8860 | 8860 | 8860 | 918 |
| 369 | 20240808 | 132000 | 2842567570 | 8860 | 8860 | 8860 | 8860 | 11 |
| 370 | 20240808 | 131900 | 2842470110 | 8860 | 8860 | 8860 | 8860 | 323 |
| 371 | 20240808 | 131800 | 2839608330 | 8860 | 8860 | 8860 | 8860 | 61 |
| 372 | 20240808 | 131700 | 2839067870 | 8870 | 8860 | 8870 | 8860 | 394 |
| 373 | 20240808 | 131600 | 2835577010 | 8860 | 8860 | 8860 | 8860 | 571 |
| 374 | 20240808 | 131500 | 2830517950 | 8860 | 8860 | 8860 | 8860 | 70 |
| 375 | 20240808 | 131400 | 2829897750 | 8860 | 8860 | 8870 | 8860 | 1132 |
| 376 | 20240808 | 131300 | 2819857430 | 8860 | 8870 | 8870 | 8860 | 347 |
| 377 | 20240808 | 131200 | 2816780420 | 8870 | 8870 | 8870 | 8870 | 925 |
| 378 | 20240808 | 131100 | 2808575670 | 8870 | 8860 | 8870 | 8860 | 384 |
| 379 | 20240808 | 131000 | 2805169630 | 8870 | 8820 | 8870 | 8820 | 3734 |
| 380 | 20240808 | 130900 | 2772070200 | 8820 | 8850 | 8850 | 8820 | 495 |
| 381 | 20240808 | 130800 | 2767689750 | 8840 | 8810 | 8850 | 8810 | 883 |
| 382 | 20240808 | 130700 | 2759897740 | 8820 | 8810 | 8820 | 8800 | 1406 |
| 383 | 20240808 | 130600 | 2747505350 | 8810 | 8810 | 8820 | 8810 | 647 |
| 384 | 20240808 | 130500 | 2741804980 | 8820 | 8820 | 8820 | 8820 | 1224 |
| 385 | 20240808 | 130400 | 2731009300 | 8830 | 8810 | 8830 | 8810 | 539 |
| 386 | 20240808 | 130300 | 2726257970 | 8810 | 8800 | 8820 | 8790 | 1207 |
| 387 | 20240808 | 130200 | 2715634170 | 8790 | 8830 | 8840 | 8790 | 5828 |
| 388 | 20240808 | 130100 | 2664299070 | 8830 | 8830 | 8830 | 8820 | 1102 |
| 389 | 20240808 | 130000 | 2654570160 | 8830 | 8860 | 8860 | 8830 | 646 |
| 390 | 20240808 | 125900 | 2648861820 | 8860 | 8880 | 8880 | 8840 | 719 |
| 391 | 20240808 | 125800 | 2642500220 | 8840 | 8840 | 8880 | 8840 | 3601 |
| 392 | 20240808 | 125700 | 2610608820 | 8840 | 8830 | 8840 | 8830 | 1512 |
| 393 | 20240808 | 125600 | 2597250660 | 8850 | 8840 | 8850 | 8840 | 1122 |
| 394 | 20240808 | 125500 | 2587321850 | 8830 | 8840 | 8840 | 8830 | 369 |
| 395 | 20240808 | 125400 | 2584063570 | 8840 | 8850 | 8850 | 8840 | 99 |
| 396 | 20240808 | 125300 | 2583187910 | 8850 | 8850 | 8860 | 8830 | 613 |
| 397 | 20240808 | 125200 | 2577760210 | 8850 | 8840 | 8850 | 8840 | 3301 |
| 398 | 20240808 | 125100 | 2548546390 | 8850 | 8840 | 8850 | 8840 | 611 |
| 399 | 20240808 | 125000 | 2543139360 | 8850 | 8830 | 8850 | 8830 | 2647 |
| 400 | 20240808 | 124900 | 2519742620 | 8820 | 8830 | 8830 | 8820 | 153 |
| 401 | 20240808 | 124800 | 2518393050 | 8830 | 8830 | 8840 | 8830 | 39 |
| 402 | 20240808 | 124700 | 2518048670 | 8830 | 8800 | 8830 | 8800 | 157 |
| 403 | 20240808 | 124600 | 2516663850 | 8830 | 8800 | 8830 | 8800 | 66 |
| 404 | 20240808 | 124500 | 2516083020 | 8800 | 8800 | 8830 | 8800 | 906 |
| 405 | 20240808 | 124400 | 2508092270 | 8780 | 8800 | 8800 | 8780 | 3273 |
| 406 | 20240808 | 124300 | 2479290050 | 8800 | 8800 | 8800 | 8800 | 49 |
| 407 | 20240808 | 124200 | 2478858850 | 8810 | 8810 | 8810 | 8810 | 753 |
| 408 | 20240808 | 124100 | 2472224920 | 8810 | 8810 | 8810 | 8810 | 108 |
| 409 | 20240808 | 124000 | 2471273440 | 8820 | 8820 | 8820 | 8810 | 71 |
| 410 | 20240808 | 123900 | 2470647520 | 8820 | 8810 | 8820 | 8810 | 108 |
| 411 | 20240808 | 123800 | 2469695410 | 8810 | 8800 | 8810 | 8800 | 3005 |
| 412 | 20240808 | 123700 | 2443251360 | 8840 | 8820 | 8840 | 8800 | 151 |
| 413 | 20240808 | 123600 | 2441920460 | 8830 | 8800 | 8830 | 8800 | 413 |
| 414 | 20240808 | 123500 | 2438277090 | 8790 | 8800 | 8800 | 8790 | 344 |
| 415 | 20240808 | 123400 | 2435251310 | 8800 | 8810 | 8810 | 8800 | 1328 |
| 416 | 20240808 | 123300 | 2423556170 | 8820 | 8820 | 8820 | 8820 | 512 |
| 417 | 20240808 | 123200 | 2419040330 | 8830 | 8820 | 8840 | 8820 | 230 |
| 418 | 20240808 | 123100 | 2417009530 | 8830 | 8800 | 8830 | 8800 | 1459 |
| 419 | 20240808 | 123000 | 2404131960 | 8810 | 8790 | 8810 | 8790 | 313 |
| 420 | 20240808 | 122900 | 2401374830 | 8790 | 8800 | 8800 | 8790 | 64 |
| 421 | 20240808 | 122800 | 2400812170 | 8790 | 8790 | 8790 | 8790 | 48 |
| 422 | 20240808 | 122700 | 2400390250 | 8790 | 8790 | 8790 | 8790 | 18 |
| 423 | 20240808 | 122600 | 2400232030 | 8790 | 8790 | 8800 | 8790 | 11 |
| 424 | 20240808 | 122500 | 2400135260 | 8790 | 8770 | 8800 | 8770 | 737 |
| 425 | 20240808 | 122400 | 2393655840 | 8770 | 8760 | 8770 | 8760 | 163 |
| 426 | 20240808 | 122300 | 2392226930 | 8760 | 8760 | 8760 | 8760 | 113 |
| 427 | 20240808 | 122200 | 2391237050 | 8760 | 8760 | 8770 | 8760 | 28 |
| 428 | 20240808 | 122100 | 2390991760 | 8760 | 8750 | 8760 | 8750 | 183 |
| 429 | 20240808 | 122000 | 2389388800 | 8740 | 8750 | 8750 | 8740 | 360 |
| 430 | 20240808 | 121900 | 2386241530 | 8740 | 8740 | 8740 | 8740 | 3 |
| 431 | 20240808 | 121800 | 2386215310 | 8740 | 8740 | 8750 | 8740 | 230 |
| 432 | 20240808 | 121700 | 2384204160 | 8740 | 8740 | 8740 | 8740 | 53 |
| 433 | 20240808 | 121600 | 2383740940 | 8740 | 8740 | 8740 | 8740 | 12 |
| 434 | 20240808 | 121500 | 2383636060 | 8740 | 8750 | 8750 | 8740 | 212 |
| 435 | 20240808 | 121400 | 2381782380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 436 | 20240808 | 121300 | 2381782380 | 8750 | 8770 | 8770 | 8750 | 405 |
| 437 | 20240808 | 121200 | 2378237610 | 8780 | 8780 | 8780 | 8780 | 18 |
| 438 | 20240808 | 121100 | 2378079570 | 8810 | 8770 | 8810 | 8770 | 11 |
| 439 | 20240808 | 121000 | 2377982920 | 8780 | 8760 | 8780 | 8760 | 93 |
| 440 | 20240808 | 120900 | 2377168220 | 8760 | 8760 | 8760 | 8750 | 1037 |
| 441 | 20240808 | 120800 | 2368090730 | 8750 | 8810 | 8810 | 8750 | 5201 |
| 442 | 20240808 | 120700 | 2322333570 | 8810 | 8810 | 8820 | 8810 | 85 |
| 443 | 20240808 | 120600 | 2321584310 | 8820 | 8800 | 8820 | 8800 | 219 |
| 444 | 20240808 | 120500 | 2319652750 | 8810 | 8780 | 8810 | 8780 | 4353 |
| 445 | 20240808 | 120400 | 2281351120 | 8780 | 8730 | 8780 | 8730 | 3896 |
| 446 | 20240808 | 120300 | 2247253680 | 8740 | 8740 | 8740 | 8730 | 139 |
| 447 | 20240808 | 120200 | 2246040000 | 8740 | 8730 | 8740 | 8730 | 115 |
| 448 | 20240808 | 120100 | 2245035490 | 8730 | 8730 | 8740 | 8730 | 1247 |
| 449 | 20240808 | 120000 | 2234149130 | 8740 | 8700 | 8740 | 8700 | 735 |
| 450 | 20240808 | 115900 | 2227739810 | 8710 | 8660 | 8710 | 8660 | 3068 |
| 451 | 20240808 | 115800 | 2201085790 | 8660 | 8660 | 8660 | 8650 | 221 |
| 452 | 20240808 | 115700 | 2199171990 | 8660 | 8650 | 8660 | 8650 | 167 |
| 453 | 20240808 | 115600 | 2197726890 | 8650 | 8650 | 8650 | 8650 | 49 |
| 454 | 20240808 | 115500 | 2197303040 | 8650 | 8640 | 8650 | 8640 | 192 |
| 455 | 20240808 | 115400 | 2195642260 | 8650 | 8640 | 8650 | 8640 | 596 |
| 456 | 20240808 | 115300 | 2190492800 | 8650 | 8650 | 8650 | 8650 | 7 |
| 457 | 20240808 | 115200 | 2190432250 | 8640 | 8640 | 8640 | 8640 | 3 |
| 458 | 20240808 | 115100 | 2190406330 | 8640 | 8650 | 8650 | 8640 | 40 |
| 459 | 20240808 | 115000 | 2190060350 | 8650 | 8650 | 8650 | 8650 | 223 |
| 460 | 20240808 | 114900 | 2188131400 | 8650 | 8620 | 8650 | 8620 | 503 |
| 461 | 20240808 | 114800 | 2183785520 | 8630 | 8630 | 8640 | 8630 | 242 |
| 462 | 20240808 | 114700 | 2181695860 | 8620 | 8630 | 8640 | 8620 | 5 |
| 463 | 20240808 | 114600 | 2181652720 | 8620 | 8610 | 8630 | 8580 | 1690 |
| 464 | 20240808 | 114500 | 2167096980 | 8590 | 8600 | 8600 | 8560 | 1692 |
| 465 | 20240808 | 114400 | 2152583420 | 8620 | 8630 | 8630 | 8590 | 2074 |
| 466 | 20240808 | 114300 | 2134751120 | 8640 | 8620 | 8640 | 8610 | 318 |
| 467 | 20240808 | 114200 | 2132012880 | 8640 | 8620 | 8640 | 8620 | 1134 |
| 468 | 20240808 | 114100 | 2122235900 | 8630 | 8670 | 8670 | 8630 | 2035 |
| 469 | 20240808 | 114000 | 2104641440 | 8680 | 8680 | 8690 | 8680 | 47 |
| 470 | 20240808 | 113900 | 2104233460 | 8680 | 8670 | 8700 | 8660 | 2673 |
| 471 | 20240808 | 113800 | 2081069540 | 8670 | 8710 | 8710 | 8670 | 3054 |
| 472 | 20240808 | 113700 | 2054556430 | 8710 | 8720 | 8720 | 8710 | 433 |
| 473 | 20240808 | 113600 | 2050781620 | 8720 | 8730 | 8730 | 8720 | 791 |
| 474 | 20240808 | 113500 | 2043882520 | 8750 | 8730 | 8750 | 8730 | 2922 |
| 475 | 20240808 | 113400 | 2018336070 | 8730 | 8750 | 8750 | 8730 | 451 |
| 476 | 20240808 | 113300 | 2014395030 | 8750 | 8760 | 8760 | 8750 | 96 |
| 477 | 20240808 | 113200 | 2013554810 | 8760 | 8770 | 8770 | 8760 | 796 |
| 478 | 20240808 | 113100 | 2006576620 | 8770 | 8780 | 8780 | 8770 | 1020 |
| 479 | 20240808 | 113000 | 1997623150 | 8780 | 8770 | 8820 | 8770 | 651 |
| 480 | 20240808 | 112900 | 1991904240 | 8800 | 8750 | 8800 | 8750 | 1537 |
| 481 | 20240808 | 112800 | 1978414600 | 8770 | 8800 | 8800 | 8760 | 2203 |
| 482 | 20240808 | 112700 | 1959066380 | 8810 | 8830 | 8830 | 8810 | 162 |
| 483 | 20240808 | 112600 | 1957635940 | 8800 | 8790 | 8830 | 8790 | 318 |
| 484 | 20240808 | 112500 | 1954836360 | 8800 | 8860 | 8860 | 8800 | 2571 |
| 485 | 20240808 | 112400 | 1932179900 | 8870 | 8870 | 8880 | 8870 | 528 |
| 486 | 20240808 | 112300 | 1927496520 | 8870 | 8900 | 8900 | 8870 | 255 |
| 487 | 20240808 | 112200 | 1925234640 | 8870 | 8900 | 8900 | 8870 | 3492 |
| 488 | 20240808 | 112100 | 1894177780 | 8910 | 8910 | 8910 | 8900 | 1905 |
| 489 | 20240808 | 112000 | 1877213670 | 8920 | 8890 | 8920 | 8890 | 9618 |
| 490 | 20240808 | 111900 | 1791596320 | 8880 | 8830 | 8890 | 8830 | 8520 |
| 491 | 20240808 | 111800 | 1716055500 | 8830 | 8830 | 8830 | 8830 | 1 |
| 492 | 20240808 | 111700 | 1716046670 | 8840 | 8820 | 8840 | 8800 | 1718 |
| 493 | 20240808 | 111600 | 1700907960 | 8820 | 8850 | 8850 | 8810 | 5209 |
| 494 | 20240808 | 111500 | 1654837530 | 8850 | 8850 | 8860 | 8850 | 913 |
| 495 | 20240808 | 111400 | 1646756970 | 8870 | 8870 | 8890 | 8860 | 4754 |
| 496 | 20240808 | 111300 | 1604567210 | 8880 | 8840 | 8900 | 8810 | 13371 |
| 497 | 20240808 | 111200 | 1485988830 | 8840 | 8790 | 8850 | 8780 | 13433 |
| 498 | 20240808 | 111100 | 1367558230 | 8790 | 8740 | 8790 | 8740 | 4980 |
| 499 | 20240808 | 111000 | 1323866460 | 8760 | 8730 | 8760 | 8730 | 700 |
| 500 | 20240808 | 110900 | 1317747740 | 8730 | 8750 | 8750 | 8730 | 1621 |
| 501 | 20240808 | 110800 | 1303582970 | 8750 | 8750 | 8750 | 8740 | 1750 |
| 502 | 20240808 | 110700 | 1288271200 | 8750 | 8740 | 8750 | 8730 | 3269 |
| 503 | 20240808 | 110600 | 1259700390 | 8730 | 8740 | 8740 | 8730 | 702 |
| 504 | 20240808 | 110500 | 1253567450 | 8730 | 8710 | 8740 | 8710 | 3926 |
| 505 | 20240808 | 110400 | 1219332510 | 8710 | 8690 | 8720 | 8690 | 1094 |
| 506 | 20240808 | 110300 | 1209808640 | 8690 | 8670 | 8710 | 8670 | 5107 |
| 507 | 20240808 | 110200 | 1165351930 | 8680 | 8690 | 8710 | 8680 | 1008 |
| 508 | 20240808 | 110100 | 1156589600 | 8680 | 8690 | 8690 | 8680 | 545 |
| 509 | 20240808 | 110000 | 1151854280 | 8730 | 8710 | 8730 | 8670 | 5579 |
| 510 | 20240808 | 105900 | 1103254410 | 8710 | 8630 | 8710 | 8610 | 8752 |
| 511 | 20240808 | 105800 | 1027332430 | 8610 | 8610 | 8610 | 8600 | 199 |
| 512 | 20240808 | 105700 | 1025620110 | 8670 | 8600 | 8670 | 8600 | 3066 |
| 513 | 20240808 | 105600 | 999083000 | 8610 | 8610 | 8610 | 8610 | 455 |
| 514 | 20240808 | 105500 | 995165450 | 8610 | 8610 | 8650 | 8610 | 1177 |
| 515 | 20240808 | 105400 | 984989850 | 8630 | 8630 | 8650 | 8620 | 5527 |
| 516 | 20240808 | 105300 | 937246250 | 8620 | 8610 | 8630 | 8610 | 4322 |
| 517 | 20240808 | 105200 | 899993040 | 8590 | 8600 | 8630 | 8590 | 5078 |
| 518 | 20240808 | 105100 | 856250150 | 8600 | 8560 | 8600 | 8540 | 1233 |
| 519 | 20240808 | 105000 | 845667790 | 8540 | 8540 | 8550 | 8540 | 104 |
| 520 | 20240808 | 104900 | 844779530 | 8600 | 8610 | 8610 | 8550 | 4805 |
| 521 | 20240808 | 104800 | 803575750 | 8570 | 8560 | 8600 | 8550 | 861 |
| 522 | 20240808 | 104700 | 796186890 | 8550 | 8560 | 8600 | 8540 | 512 |
| 523 | 20240808 | 104600 | 791805740 | 8610 | 8560 | 8610 | 8560 | 2274 |
| 524 | 20240808 | 104500 | 772264760 | 8550 | 8550 | 8580 | 8540 | 829 |
| 525 | 20240808 | 104400 | 765170900 | 8550 | 8560 | 8600 | 8550 | 918 |
| 526 | 20240808 | 104300 | 757310300 | 8570 | 8580 | 8600 | 8520 | 4369 |
| 527 | 20240808 | 104200 | 719827790 | 8580 | 8600 | 8600 | 8540 | 647 |
| 528 | 20240808 | 104100 | 714277030 | 8590 | 8590 | 8610 | 8520 | 6894 |
| 529 | 20240808 | 104000 | 655033690 | 8590 | 8570 | 8600 | 8530 | 10955 |
| 530 | 20240808 | 103900 | 560983490 | 8600 | 8550 | 8600 | 8520 | 8218 |
| 531 | 20240808 | 103800 | 490533870 | 8550 | 8550 | 8560 | 8540 | 166 |
| 532 | 20240808 | 103700 | 489114570 | 8540 | 8550 | 8550 | 8540 | 330 |
| 533 | 20240808 | 103600 | 486293730 | 8550 | 8530 | 8550 | 8530 | 5109 |
| 534 | 20240808 | 103500 | 442626700 | 8510 | 8500 | 8540 | 8500 | 281 |
| 535 | 20240808 | 103400 | 440229590 | 8540 | 8520 | 8540 | 8520 | 1309 |
| 536 | 20240808 | 103300 | 429064100 | 8520 | 8480 | 8540 | 8480 | 5725 |
| 537 | 20240808 | 103200 | 380296200 | 8500 | 8490 | 8500 | 8490 | 648 |
| 538 | 20240808 | 103100 | 374789070 | 8490 | 8480 | 8490 | 8470 | 2005 |
| 539 | 20240808 | 103000 | 357774030 | 8480 | 8470 | 8480 | 8470 | 2194 |
| 540 | 20240808 | 102900 | 339174230 | 8470 | 8440 | 8480 | 8440 | 1837 |
| 541 | 20240808 | 102800 | 323656880 | 8440 | 8430 | 8480 | 8420 | 6277 |
| 542 | 20240808 | 102700 | 270548840 | 8430 | 8430 | 8430 | 8430 | 101 |
| 543 | 20240808 | 102600 | 269697410 | 8410 | 8420 | 8430 | 8410 | 1089 |
| 544 | 20240808 | 102500 | 260525360 | 8420 | 8410 | 8420 | 8410 | 239 |
| 545 | 20240808 | 102400 | 258512990 | 8390 | 8390 | 8390 | 8390 | 0 |
| 546 | 20240808 | 102300 | 258512990 | 8390 | 8390 | 8390 | 8390 | 0 |
| 547 | 20240808 | 102200 | 258512990 | 8390 | 8410 | 8410 | 8390 | 891 |
| 548 | 20240808 | 102100 | 251025850 | 8410 | 8400 | 8410 | 8400 | 27 |
| 549 | 20240808 | 102000 | 250798950 | 8410 | 8410 | 8410 | 8410 | 559 |
| 550 | 20240808 | 101900 | 246097760 | 8410 | 8400 | 8410 | 8380 | 22 |
| 551 | 20240808 | 101800 | 245912870 | 8400 | 8400 | 8400 | 8400 | 400 |
| 552 | 20240808 | 101700 | 242552870 | 8400 | 8400 | 8400 | 8400 | 250 |
| 553 | 20240808 | 101600 | 240452870 | 8400 | 8400 | 8400 | 8400 | 238 |
| 554 | 20240808 | 101500 | 238453670 | 8370 | 8370 | 8370 | 8370 | 6 |
| 555 | 20240808 | 101400 | 238403450 | 8410 | 8410 | 8410 | 8410 | 1 |
| 556 | 20240808 | 101300 | 238395040 | 8410 | 8410 | 8410 | 8410 | 92 |
| 557 | 20240808 | 101200 | 237621320 | 8400 | 8340 | 8400 | 8340 | 4311 |
| 558 | 20240808 | 101100 | 201439840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 559 | 20240808 | 101000 | 201439840 | 8330 | 8350 | 8350 | 8330 | 5 |
| 560 | 20240808 | 100900 | 201398110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 561 | 20240808 | 100800 | 201398110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 562 | 20240808 | 100700 | 201398110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 563 | 20240808 | 100600 | 201398110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 564 | 20240808 | 100500 | 201398110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 565 | 20240808 | 100400 | 201398110 | 8350 | 8330 | 8390 | 8320 | 1054 |
| 566 | 20240808 | 100300 | 192577610 | 8320 | 8310 | 8320 | 8310 | 55 |
| 567 | 20240808 | 100200 | 192120210 | 8310 | 8300 | 8310 | 8300 | 19 |
| 568 | 20240808 | 100100 | 191962360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 569 | 20240808 | 100000 | 191962360 | 8300 | 8310 | 8310 | 8300 | 2 |
| 570 | 20240808 | 095900 | 191945750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 571 | 20240808 | 095800 | 191945750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 572 | 20240808 | 095700 | 191945750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 573 | 20240808 | 095600 | 191945750 | 8310 | 8310 | 8310 | 8310 | 402 |
| 574 | 20240808 | 095500 | 188605130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 575 | 20240808 | 095400 | 188605130 | 8290 | 8290 | 8290 | 8290 | 35 |
| 576 | 20240808 | 095300 | 188314980 | 8290 | 8290 | 8290 | 8290 | 50 |
| 577 | 20240808 | 095200 | 187900480 | 8290 | 8290 | 8290 | 8290 | 67 |
| 578 | 20240808 | 095100 | 187345050 | 8310 | 8310 | 8330 | 8290 | 40 |
| 579 | 20240808 | 095000 | 187013250 | 8290 | 8300 | 8330 | 8290 | 1157 |
| 580 | 20240808 | 094900 | 177410830 | 8300 | 8300 | 8300 | 8300 | 34 |
| 581 | 20240808 | 094800 | 177128630 | 8300 | 8300 | 8330 | 8300 | 147 |
| 582 | 20240808 | 094700 | 175908440 | 8300 | 8300 | 8300 | 8300 | 34 |
| 583 | 20240808 | 094600 | 175626240 | 8300 | 8300 | 8300 | 8300 | 67 |
| 584 | 20240808 | 094500 | 175070140 | 8300 | 8300 | 8300 | 8300 | 34 |
| 585 | 20240808 | 094400 | 174787940 | 8300 | 8300 | 8300 | 8300 | 67 |
| 586 | 20240808 | 094300 | 174231840 | 8300 | 8330 | 8330 | 8300 | 36 |
| 587 | 20240808 | 094200 | 173932970 | 8300 | 8320 | 8380 | 8290 | 4605 |
| 588 | 20240808 | 094100 | 135648390 | 8340 | 8320 | 8340 | 8320 | 102 |
| 589 | 20240808 | 094000 | 134798390 | 8320 | 8320 | 8320 | 8320 | 81 |
| 590 | 20240808 | 093900 | 134124470 | 8320 | 8330 | 8330 | 8320 | 34 |
| 591 | 20240808 | 093800 | 133841580 | 8330 | 8330 | 8340 | 8330 | 78 |
| 592 | 20240808 | 093700 | 133191730 | 8340 | 8330 | 8340 | 8330 | 34 |
| 593 | 20240808 | 093600 | 132908500 | 8330 | 8350 | 8350 | 8330 | 69 |
| 594 | 20240808 | 093500 | 132333150 | 8350 | 8350 | 8350 | 8350 | 33 |
| 595 | 20240808 | 093400 | 132057600 | 8350 | 8350 | 8350 | 8350 | 68 |
| 596 | 20240808 | 093300 | 131489800 | 8350 | 8350 | 8350 | 8350 | 33 |
| 597 | 20240808 | 093200 | 131214250 | 8360 | 8360 | 8360 | 8360 | 68 |
| 598 | 20240808 | 093100 | 130645770 | 8360 | 8360 | 8360 | 8360 | 233 |
| 599 | 20240808 | 093000 | 128697890 | 8360 | 8360 | 8360 | 8360 | 68 |
| 600 | 20240808 | 092900 | 128129410 | 8360 | 8360 | 8360 | 8360 | 33 |
| 601 | 20240808 | 092800 | 127853530 | 8360 | 8360 | 8360 | 8360 | 68 |
| 602 | 20240808 | 092700 | 127285050 | 8360 | 8360 | 8360 | 8360 | 33 |
| 603 | 20240808 | 092600 | 127009170 | 8360 | 8360 | 8380 | 8360 | 80 |
| 604 | 20240808 | 092500 | 126340150 | 8360 | 8360 | 8360 | 8360 | 34 |
| 605 | 20240808 | 092400 | 126055910 | 8380 | 8400 | 8400 | 8350 | 2279 |
| 606 | 20240808 | 092300 | 106936700 | 8410 | 8400 | 8410 | 8400 | 401 |
| 607 | 20240808 | 092200 | 103568250 | 8400 | 8390 | 8400 | 8390 | 823 |
| 608 | 20240808 | 092100 | 96661110 | 8400 | 8390 | 8400 | 8390 | 60 |
| 609 | 20240808 | 092000 | 96157520 | 8400 | 8400 | 8400 | 8400 | 1000 |
| 610 | 20240808 | 091900 | 87757520 | 8360 | 8380 | 8390 | 8360 | 374 |
| 611 | 20240808 | 091800 | 84621890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 612 | 20240808 | 091700 | 84621890 | 8360 | 8360 | 8360 | 8360 | 30 |
| 613 | 20240808 | 091600 | 84371090 | 8360 | 8380 | 8380 | 8360 | 22 |
| 614 | 20240808 | 091500 | 84186750 | 8380 | 8330 | 8380 | 8330 | 6421 |
| 615 | 20240808 | 091400 | 30461510 | 8330 | 8330 | 8330 | 8330 | 2 |
| 616 | 20240808 | 091300 | 30444850 | 8340 | 8330 | 8340 | 8330 | 692 |
| 617 | 20240808 | 091200 | 24674790 | 8330 | 8330 | 8340 | 8330 | 1003 |
| 618 | 20240808 | 091100 | 16309800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 619 | 20240808 | 091000 | 16309800 | 8340 | 8330 | 8340 | 8330 | 619 |
| 620 | 20240808 | 090900 | 11147550 | 8330 | 8320 | 8330 | 8290 | 300 |
| 621 | 20240808 | 090800 | 8654300 | 8310 | 8310 | 8310 | 8310 | 50 |
| 622 | 20240808 | 090700 | 8238800 | 8310 | 8310 | 8310 | 8310 | 1 |
| 623 | 20240808 | 090600 | 8230490 | 8310 | 8250 | 8310 | 8250 | 19 |
| 624 | 20240808 | 090500 | 8073000 | 8290 | 8290 | 8290 | 8290 | 0 |
| 625 | 20240808 | 090400 | 8073000 | 8290 | 8290 | 8290 | 8290 | 0 |
| 626 | 20240808 | 090300 | 8073000 | 8290 | 8280 | 8290 | 8280 | 202 |
| 627 | 20240808 | 090200 | 6399410 | 8240 | 8240 | 8240 | 8240 | 0 |
| 628 | 20240808 | 090100 | 6399410 | 8240 | 8280 | 8280 | 8240 | 539 |
| 629 | 20240808 | 090000 | 1955380 | 8280 | 8350 | 8350 | 8280 | 235 |