27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192500 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 3 | 20240904 | 192400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20240904 | 192300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20240904 | 192200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20240904 | 192100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20240904 | 192000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20240904 | 191900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20240904 | 191800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20240904 | 191700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20240904 | 191600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20240904 | 191500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20240904 | 191400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20240904 | 191300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20240904 | 191200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20240904 | 191100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20240904 | 191000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20240904 | 190900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20240904 | 190800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20240904 | 190700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20240904 | 190600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20240904 | 190500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20240904 | 190400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20240904 | 190300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20240904 | 190200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20240904 | 190100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20240904 | 190000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20240904 | 185900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20240904 | 185800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20240904 | 185700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20240904 | 185600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20240904 | 185500 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 33 | 20240904 | 185400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20240904 | 185300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20240904 | 185200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20240904 | 185100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20240904 | 185000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20240904 | 184900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20240904 | 184800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20240904 | 184700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20240904 | 184600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20240904 | 184500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20240904 | 184400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20240904 | 184300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20240904 | 184200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20240904 | 184100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20240904 | 184000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20240904 | 183900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20240904 | 183800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20240904 | 183700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20240904 | 183600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20240904 | 183500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20240904 | 183400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20240904 | 183300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20240904 | 183200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20240904 | 183100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20240904 | 183000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20240904 | 182900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20240904 | 182800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20240904 | 182700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20240904 | 182600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20240904 | 182500 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 63 | 20240904 | 182400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20240904 | 182300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20240904 | 182200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20240904 | 182100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20240904 | 182000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20240904 | 181900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20240904 | 181800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20240904 | 181700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20240904 | 181600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20240904 | 181500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20240904 | 181400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20240904 | 181300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20240904 | 181200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20240904 | 181100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20240904 | 181000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20240904 | 180900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20240904 | 180800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20240904 | 180700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20240904 | 180600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20240904 | 180500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20240904 | 180400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20240904 | 180300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20240904 | 180200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20240904 | 180100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20240904 | 180000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20240904 | 175900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20240904 | 175800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20240904 | 175700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20240904 | 175600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20240904 | 175500 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 93 | 20240904 | 175400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20240904 | 175300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20240904 | 175200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20240904 | 175100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20240904 | 175000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20240904 | 174900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20240904 | 174800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20240904 | 174700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20240904 | 174600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20240904 | 174500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20240904 | 174400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20240904 | 174300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20240904 | 174200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20240904 | 174100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20240904 | 174000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20240904 | 173900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20240904 | 173800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20240904 | 173700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20240904 | 173600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20240904 | 173500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20240904 | 173400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20240904 | 173300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20240904 | 173200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20240904 | 173100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20240904 | 173000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20240904 | 172900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20240904 | 172800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20240904 | 172700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20240904 | 172600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20240904 | 172500 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 123 | 20240904 | 172400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20240904 | 172300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20240904 | 172200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20240904 | 172100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20240904 | 172000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20240904 | 171900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20240904 | 171800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20240904 | 171700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20240904 | 171600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20240904 | 171500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20240904 | 171400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20240904 | 171300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20240904 | 171200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20240904 | 171100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20240904 | 171000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20240904 | 170900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20240904 | 170800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20240904 | 170700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20240904 | 170600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20240904 | 170500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20240904 | 170400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20240904 | 170300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20240904 | 170200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20240904 | 170100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20240904 | 170000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20240904 | 165900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20240904 | 165800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20240904 | 165700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20240904 | 165600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20240904 | 165500 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 153 | 20240904 | 165400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20240904 | 165300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20240904 | 165200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20240904 | 165100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20240904 | 165000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20240904 | 164900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20240904 | 164800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20240904 | 164700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20240904 | 164600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20240904 | 164500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20240904 | 164400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20240904 | 164300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20240904 | 164200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20240904 | 164100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20240904 | 164000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20240904 | 163900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20240904 | 163800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20240904 | 163700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20240904 | 163600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20240904 | 163500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20240904 | 163400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20240904 | 163300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20240904 | 163200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20240904 | 163100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20240904 | 163000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20240904 | 162900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20240904 | 162800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20240904 | 162700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20240904 | 162600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20240904 | 162500 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 183 | 20240904 | 162400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20240904 | 162300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20240904 | 162200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20240904 | 162100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20240904 | 162000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20240904 | 161900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20240904 | 161800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20240904 | 161700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20240904 | 161600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20240904 | 161500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20240904 | 161400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20240904 | 161300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20240904 | 161200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20240904 | 161100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20240904 | 161000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20240904 | 160900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20240904 | 160800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20240904 | 160700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20240904 | 160600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20240904 | 160500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20240904 | 160400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20240904 | 160300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20240904 | 160200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20240904 | 160100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20240904 | 160000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20240904 | 155900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20240904 | 155800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20240904 | 155700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20240904 | 155600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20240904 | 155500 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 213 | 20240904 | 155400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20240904 | 155300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20240904 | 155200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20240904 | 155100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20240904 | 155000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20240904 | 154900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20240904 | 154800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20240904 | 154700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20240904 | 154600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20240904 | 154500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20240904 | 154400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20240904 | 154300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20240904 | 154200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20240904 | 154100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20240904 | 154000 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20240904 | 153900 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20240904 | 153800 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20240904 | 153700 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20240904 | 153600 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20240904 | 153500 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20240904 | 153400 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20240904 | 153300 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20240904 | 153200 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20240904 | 153100 | 272009227 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20240904 | 153000 | 272009227 | 701 | 701 | 701 | 701 | 2601 |
| 238 | 20240904 | 152900 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 239 | 20240904 | 152800 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 240 | 20240904 | 152700 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 241 | 20240904 | 152600 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 242 | 20240904 | 152500 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 243 | 20240904 | 152400 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 244 | 20240904 | 152300 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 245 | 20240904 | 152200 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 246 | 20240904 | 152100 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 247 | 20240904 | 152000 | 270185926 | 708 | 708 | 708 | 708 | 0 |
| 248 | 20240904 | 151900 | 270185926 | 708 | 703 | 708 | 700 | 5298 |
| 249 | 20240904 | 151800 | 266473921 | 704 | 704 | 704 | 704 | 570 |
| 250 | 20240904 | 151700 | 266072641 | 709 | 709 | 709 | 709 | 0 |
| 251 | 20240904 | 151600 | 266072641 | 709 | 704 | 709 | 704 | 635 |
| 252 | 20240904 | 151500 | 265625080 | 709 | 709 | 709 | 709 | 0 |
| 253 | 20240904 | 151400 | 265625080 | 709 | 709 | 709 | 709 | 0 |
| 254 | 20240904 | 151300 | 265625080 | 709 | 704 | 709 | 704 | 64 |
| 255 | 20240904 | 151200 | 265580019 | 709 | 709 | 709 | 709 | 1 |
| 256 | 20240904 | 151100 | 265579310 | 710 | 710 | 710 | 710 | 0 |
| 257 | 20240904 | 151000 | 265579310 | 710 | 710 | 710 | 710 | 3 |
| 258 | 20240904 | 150900 | 265577180 | 710 | 710 | 710 | 710 | 1 |
| 259 | 20240904 | 150800 | 265576470 | 710 | 710 | 710 | 704 | 2855 |
| 260 | 20240904 | 150700 | 263557409 | 714 | 714 | 714 | 714 | 1 |
| 261 | 20240904 | 150600 | 263556695 | 709 | 709 | 714 | 709 | 709 |
| 262 | 20240904 | 150500 | 263054009 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20240904 | 150400 | 263054009 | 715 | 715 | 715 | 709 | 1104 |
| 264 | 20240904 | 150300 | 262271249 | 709 | 712 | 716 | 709 | 1124 |
| 265 | 20240904 | 150200 | 261474291 | 717 | 717 | 717 | 717 | 0 |
| 266 | 20240904 | 150100 | 261474291 | 717 | 715 | 718 | 715 | 1570 |
| 267 | 20240904 | 150000 | 260350187 | 715 | 714 | 715 | 713 | 2097 |
| 268 | 20240904 | 145900 | 258853079 | 713 | 712 | 713 | 712 | 911 |
| 269 | 20240904 | 145800 | 258204443 | 712 | 712 | 712 | 712 | 9 |
| 270 | 20240904 | 145700 | 258198035 | 712 | 710 | 712 | 710 | 789 |
| 271 | 20240904 | 145600 | 257636955 | 705 | 705 | 705 | 705 | 50 |
| 272 | 20240904 | 145500 | 257601705 | 711 | 711 | 711 | 711 | 0 |
| 273 | 20240904 | 145400 | 257601705 | 711 | 708 | 711 | 708 | 149 |
| 274 | 20240904 | 145300 | 257496139 | 708 | 708 | 708 | 708 | 1398 |
| 275 | 20240904 | 145200 | 256506355 | 701 | 708 | 712 | 701 | 8014 |
| 276 | 20240904 | 145100 | 250862300 | 707 | 717 | 720 | 707 | 8695 |
| 277 | 20240904 | 145000 | 244668546 | 713 | 717 | 717 | 713 | 2108 |
| 278 | 20240904 | 144900 | 243161687 | 723 | 729 | 729 | 719 | 3014 |
| 279 | 20240904 | 144800 | 240989973 | 729 | 714 | 730 | 704 | 28652 |
| 280 | 20240904 | 144700 | 220484154 | 710 | 699 | 714 | 699 | 21004 |
| 281 | 20240904 | 144600 | 205685215 | 700 | 685 | 700 | 685 | 8287 |
| 282 | 20240904 | 144500 | 199976725 | 685 | 682 | 685 | 682 | 1232 |
| 283 | 20240904 | 144400 | 199133239 | 682 | 678 | 682 | 678 | 178 |
| 284 | 20240904 | 144300 | 199012019 | 682 | 682 | 682 | 682 | 10 |
| 285 | 20240904 | 144200 | 199005199 | 682 | 680 | 682 | 677 | 1275 |
| 286 | 20240904 | 144100 | 198140912 | 683 | 683 | 683 | 683 | 0 |
| 287 | 20240904 | 144000 | 198140912 | 683 | 683 | 683 | 683 | 200 |
| 288 | 20240904 | 143900 | 198004312 | 683 | 683 | 683 | 683 | 0 |
| 289 | 20240904 | 143800 | 198004312 | 683 | 683 | 683 | 683 | 0 |
| 290 | 20240904 | 143700 | 198004312 | 683 | 683 | 683 | 683 | 0 |
| 291 | 20240904 | 143600 | 198004312 | 683 | 683 | 683 | 677 | 2058 |
| 292 | 20240904 | 143500 | 196610719 | 684 | 684 | 684 | 684 | 10 |
| 293 | 20240904 | 143400 | 196603879 | 684 | 684 | 684 | 684 | 1 |
| 294 | 20240904 | 143300 | 196603195 | 685 | 684 | 685 | 684 | 12 |
| 295 | 20240904 | 143200 | 196594976 | 685 | 685 | 685 | 685 | 10 |
| 296 | 20240904 | 143100 | 196588126 | 685 | 679 | 685 | 679 | 227 |
| 297 | 20240904 | 143000 | 196433463 | 683 | 681 | 683 | 679 | 400 |
| 298 | 20240904 | 142900 | 196161043 | 683 | 683 | 683 | 683 | 782 |
| 299 | 20240904 | 142800 | 195626937 | 683 | 683 | 683 | 683 | 234 |
| 300 | 20240904 | 142700 | 195467115 | 683 | 681 | 683 | 681 | 51 |
| 301 | 20240904 | 142600 | 195432381 | 679 | 679 | 679 | 679 | 1696 |
| 302 | 20240904 | 142500 | 194280797 | 678 | 678 | 678 | 678 | 212 |
| 303 | 20240904 | 142400 | 194137061 | 678 | 678 | 678 | 678 | 0 |
| 304 | 20240904 | 142300 | 194137061 | 678 | 678 | 678 | 678 | 20 |
| 305 | 20240904 | 142200 | 194123501 | 678 | 678 | 678 | 678 | 0 |
| 306 | 20240904 | 142100 | 194123501 | 678 | 678 | 678 | 678 | 201 |
| 307 | 20240904 | 142000 | 193987223 | 678 | 678 | 678 | 678 | 0 |
| 308 | 20240904 | 141900 | 193987223 | 678 | 678 | 678 | 678 | 0 |
| 309 | 20240904 | 141800 | 193987223 | 678 | 678 | 678 | 678 | 0 |
| 310 | 20240904 | 141700 | 193987223 | 678 | 678 | 678 | 678 | 0 |
| 311 | 20240904 | 141600 | 193987223 | 678 | 674 | 678 | 674 | 51 |
| 312 | 20240904 | 141500 | 193952845 | 678 | 677 | 678 | 677 | 1233 |
| 313 | 20240904 | 141400 | 193116921 | 678 | 678 | 678 | 678 | 0 |
| 314 | 20240904 | 141300 | 193116921 | 678 | 677 | 678 | 677 | 501 |
| 315 | 20240904 | 141200 | 192777743 | 677 | 680 | 680 | 674 | 10253 |
| 316 | 20240904 | 141100 | 185852067 | 681 | 682 | 682 | 681 | 1132 |
| 317 | 20240904 | 141000 | 185080543 | 682 | 682 | 682 | 682 | 1400 |
| 318 | 20240904 | 140900 | 184125743 | 683 | 683 | 683 | 683 | 25 |
| 319 | 20240904 | 140800 | 184108668 | 683 | 683 | 683 | 683 | 1120 |
| 320 | 20240904 | 140700 | 183343708 | 685 | 685 | 685 | 685 | 0 |
| 321 | 20240904 | 140600 | 183343708 | 685 | 685 | 685 | 685 | 0 |
| 322 | 20240904 | 140500 | 183343708 | 685 | 685 | 685 | 685 | 1 |
| 323 | 20240904 | 140400 | 183343023 | 683 | 683 | 685 | 683 | 870 |
| 324 | 20240904 | 140300 | 182748811 | 686 | 683 | 686 | 683 | 2192 |
| 325 | 20240904 | 140200 | 181251672 | 684 | 685 | 685 | 684 | 885 |
| 326 | 20240904 | 140100 | 180646331 | 684 | 684 | 684 | 684 | 0 |
| 327 | 20240904 | 140000 | 180646331 | 684 | 684 | 684 | 684 | 1618 |
| 328 | 20240904 | 135900 | 179539619 | 687 | 687 | 687 | 687 | 0 |
| 329 | 20240904 | 135800 | 179539619 | 687 | 687 | 687 | 687 | 1 |
| 330 | 20240904 | 135700 | 179538932 | 684 | 684 | 684 | 684 | 1 |
| 331 | 20240904 | 135600 | 179538248 | 688 | 688 | 688 | 688 | 0 |
| 332 | 20240904 | 135500 | 179538248 | 688 | 688 | 690 | 684 | 8548 |
| 333 | 20240904 | 135400 | 173682181 | 693 | 693 | 693 | 693 | 0 |
| 334 | 20240904 | 135300 | 173682181 | 693 | 693 | 693 | 693 | 0 |
| 335 | 20240904 | 135200 | 173682181 | 693 | 693 | 693 | 693 | 10 |
| 336 | 20240904 | 135100 | 173675251 | 694 | 694 | 694 | 694 | 0 |
| 337 | 20240904 | 135000 | 173675251 | 694 | 694 | 694 | 694 | 0 |
| 338 | 20240904 | 134900 | 173675251 | 694 | 689 | 694 | 687 | 3125 |
| 339 | 20240904 | 134800 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 340 | 20240904 | 134700 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 341 | 20240904 | 134600 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 342 | 20240904 | 134500 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 343 | 20240904 | 134400 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 344 | 20240904 | 134300 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 345 | 20240904 | 134200 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 346 | 20240904 | 134100 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 347 | 20240904 | 134000 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 348 | 20240904 | 133900 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 349 | 20240904 | 133800 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 350 | 20240904 | 133700 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 351 | 20240904 | 133600 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 352 | 20240904 | 133500 | 171525369 | 694 | 694 | 694 | 694 | 0 |
| 353 | 20240904 | 133400 | 171525369 | 694 | 694 | 694 | 694 | 1 |
| 354 | 20240904 | 133300 | 171524675 | 692 | 692 | 692 | 692 | 0 |
| 355 | 20240904 | 133200 | 171524675 | 692 | 692 | 692 | 692 | 1 |
| 356 | 20240904 | 133100 | 171523983 | 690 | 690 | 690 | 690 | 413 |
| 357 | 20240904 | 133000 | 171239013 | 690 | 690 | 690 | 690 | 0 |
| 358 | 20240904 | 132900 | 171239013 | 690 | 690 | 690 | 690 | 0 |
| 359 | 20240904 | 132800 | 171239013 | 690 | 690 | 690 | 690 | 0 |
| 360 | 20240904 | 132700 | 171239013 | 690 | 690 | 690 | 690 | 0 |
| 361 | 20240904 | 132600 | 171239013 | 690 | 690 | 690 | 690 | 0 |
| 362 | 20240904 | 132500 | 171239013 | 690 | 690 | 690 | 690 | 0 |
| 363 | 20240904 | 132400 | 171239013 | 690 | 690 | 690 | 690 | 0 |
| 364 | 20240904 | 132300 | 171239013 | 690 | 690 | 690 | 690 | 0 |
| 365 | 20240904 | 132200 | 171239013 | 690 | 690 | 690 | 690 | 1 |
| 366 | 20240904 | 132100 | 171238323 | 690 | 690 | 690 | 690 | 2 |
| 367 | 20240904 | 132000 | 171236943 | 685 | 690 | 690 | 685 | 4001 |
| 368 | 20240904 | 131900 | 168494253 | 690 | 690 | 690 | 690 | 1 |
| 369 | 20240904 | 131800 | 168493563 | 684 | 690 | 690 | 684 | 6001 |
| 370 | 20240904 | 131700 | 164380620 | 687 | 688 | 688 | 687 | 2735 |
| 371 | 20240904 | 131600 | 162499438 | 688 | 688 | 688 | 688 | 0 |
| 372 | 20240904 | 131500 | 162499438 | 688 | 689 | 689 | 688 | 1883 |
| 373 | 20240904 | 131400 | 161203911 | 690 | 690 | 690 | 690 | 2 |
| 374 | 20240904 | 131300 | 161202531 | 690 | 690 | 690 | 690 | 1 |
| 375 | 20240904 | 131200 | 161201841 | 690 | 690 | 690 | 690 | 5 |
| 376 | 20240904 | 131100 | 161198391 | 690 | 690 | 690 | 690 | 14 |
| 377 | 20240904 | 131000 | 161188731 | 690 | 690 | 690 | 690 | 1 |
| 378 | 20240904 | 130900 | 161188041 | 689 | 689 | 689 | 689 | 1 |
| 379 | 20240904 | 130800 | 161187352 | 690 | 690 | 690 | 690 | 13 |
| 380 | 20240904 | 130700 | 161178382 | 690 | 690 | 690 | 690 | 7 |
| 381 | 20240904 | 130600 | 161173552 | 690 | 690 | 690 | 690 | 30 |
| 382 | 20240904 | 130500 | 161152852 | 690 | 690 | 690 | 690 | 20 |
| 383 | 20240904 | 130400 | 161139052 | 690 | 690 | 690 | 690 | 307 |
| 384 | 20240904 | 130300 | 160927222 | 690 | 690 | 690 | 690 | 545 |
| 385 | 20240904 | 130200 | 160551172 | 689 | 689 | 689 | 689 | 1000 |
| 386 | 20240904 | 130100 | 159862172 | 690 | 691 | 691 | 690 | 2000 |
| 387 | 20240904 | 130000 | 158481835 | 696 | 696 | 696 | 696 | 0 |
| 388 | 20240904 | 125900 | 158481835 | 696 | 696 | 696 | 696 | 0 |
| 389 | 20240904 | 125800 | 158481835 | 696 | 696 | 696 | 696 | 0 |
| 390 | 20240904 | 125700 | 158481835 | 696 | 696 | 696 | 696 | 500 |
| 391 | 20240904 | 125600 | 158133835 | 696 | 696 | 696 | 696 | 90 |
| 392 | 20240904 | 125500 | 158071195 | 696 | 695 | 696 | 695 | 12 |
| 393 | 20240904 | 125400 | 158062854 | 695 | 695 | 695 | 695 | 500 |
| 394 | 20240904 | 125300 | 157715354 | 695 | 693 | 695 | 693 | 140 |
| 395 | 20240904 | 125200 | 157618332 | 695 | 695 | 695 | 695 | 0 |
| 396 | 20240904 | 125100 | 157618332 | 695 | 695 | 695 | 695 | 0 |
| 397 | 20240904 | 125000 | 157618332 | 695 | 695 | 695 | 695 | 1 |
| 398 | 20240904 | 124900 | 157617637 | 693 | 693 | 695 | 693 | 1088 |
| 399 | 20240904 | 124800 | 156863651 | 695 | 695 | 695 | 695 | 10 |
| 400 | 20240904 | 124700 | 156856701 | 695 | 695 | 695 | 695 | 1 |
| 401 | 20240904 | 124600 | 156856006 | 691 | 691 | 691 | 691 | 710 |
| 402 | 20240904 | 124500 | 156365396 | 696 | 696 | 696 | 696 | 0 |
| 403 | 20240904 | 124400 | 156365396 | 696 | 696 | 696 | 696 | 1 |
| 404 | 20240904 | 124300 | 156364700 | 692 | 692 | 692 | 692 | 124 |
| 405 | 20240904 | 124200 | 156278892 | 697 | 697 | 697 | 691 | 2803 |
| 406 | 20240904 | 124100 | 154341420 | 692 | 699 | 699 | 692 | 2501 |
| 407 | 20240904 | 124000 | 152610551 | 693 | 700 | 700 | 693 | 22225 |
| 408 | 20240904 | 123900 | 137173239 | 705 | 705 | 705 | 705 | 5 |
| 409 | 20240904 | 123800 | 137169714 | 705 | 705 | 705 | 705 | 0 |
| 410 | 20240904 | 123700 | 137169714 | 705 | 705 | 705 | 705 | 0 |
| 411 | 20240904 | 123600 | 137169714 | 705 | 705 | 705 | 705 | 0 |
| 412 | 20240904 | 123500 | 137169714 | 705 | 705 | 705 | 705 | 0 |
| 413 | 20240904 | 123400 | 137169714 | 705 | 704 | 705 | 703 | 56 |
| 414 | 20240904 | 123300 | 137130290 | 699 | 699 | 699 | 699 | 1000 |
| 415 | 20240904 | 123200 | 136431290 | 705 | 705 | 705 | 705 | 1 |
| 416 | 20240904 | 123100 | 136430585 | 699 | 699 | 699 | 699 | 0 |
| 417 | 20240904 | 123000 | 136430585 | 699 | 705 | 705 | 699 | 301 |
| 418 | 20240904 | 122900 | 136220111 | 700 | 700 | 700 | 700 | 0 |
| 419 | 20240904 | 122800 | 136220111 | 700 | 700 | 700 | 700 | 0 |
| 420 | 20240904 | 122700 | 136220111 | 700 | 700 | 700 | 700 | 0 |
| 421 | 20240904 | 122600 | 136220111 | 700 | 700 | 700 | 700 | 1 |
| 422 | 20240904 | 122500 | 136219411 | 705 | 705 | 705 | 700 | 1874 |
| 423 | 20240904 | 122400 | 134907596 | 701 | 701 | 701 | 701 | 1 |
| 424 | 20240904 | 122300 | 134906895 | 701 | 703 | 703 | 701 | 2248 |
| 425 | 20240904 | 122200 | 133330068 | 705 | 705 | 705 | 705 | 0 |
| 426 | 20240904 | 122100 | 133330068 | 705 | 705 | 705 | 705 | 0 |
| 427 | 20240904 | 122000 | 133330068 | 705 | 705 | 705 | 705 | 0 |
| 428 | 20240904 | 121900 | 133330068 | 705 | 705 | 705 | 705 | 0 |
| 429 | 20240904 | 121800 | 133330068 | 705 | 705 | 705 | 705 | 1 |
| 430 | 20240904 | 121700 | 133329363 | 705 | 705 | 705 | 705 | 0 |
| 431 | 20240904 | 121600 | 133329363 | 705 | 705 | 705 | 705 | 0 |
| 432 | 20240904 | 121500 | 133329363 | 705 | 705 | 705 | 705 | 0 |
| 433 | 20240904 | 121400 | 133329363 | 705 | 705 | 705 | 705 | 0 |
| 434 | 20240904 | 121300 | 133329363 | 705 | 705 | 705 | 705 | 0 |
| 435 | 20240904 | 121200 | 133329363 | 705 | 705 | 705 | 705 | 1 |
| 436 | 20240904 | 121100 | 133328658 | 703 | 703 | 703 | 703 | 314 |
| 437 | 20240904 | 121000 | 133107916 | 705 | 705 | 705 | 705 | 12 |
| 438 | 20240904 | 120900 | 133099456 | 705 | 705 | 705 | 705 | 0 |
| 439 | 20240904 | 120800 | 133099456 | 705 | 703 | 705 | 703 | 142 |
| 440 | 20240904 | 120700 | 132999628 | 703 | 703 | 703 | 703 | 38 |
| 441 | 20240904 | 120600 | 132972914 | 705 | 705 | 705 | 705 | 0 |
| 442 | 20240904 | 120500 | 132972914 | 705 | 705 | 705 | 705 | 1 |
| 443 | 20240904 | 120400 | 132972209 | 705 | 705 | 705 | 705 | 0 |
| 444 | 20240904 | 120300 | 132972209 | 705 | 705 | 705 | 705 | 1 |
| 445 | 20240904 | 120200 | 132971504 | 704 | 702 | 704 | 702 | 201 |
| 446 | 20240904 | 120100 | 132830400 | 705 | 705 | 705 | 705 | 2347 |
| 447 | 20240904 | 120000 | 131175765 | 705 | 705 | 705 | 705 | 1 |
| 448 | 20240904 | 115900 | 131175060 | 704 | 704 | 704 | 704 | 1 |
| 449 | 20240904 | 115800 | 131174356 | 702 | 702 | 702 | 702 | 50 |
| 450 | 20240904 | 115700 | 131139256 | 705 | 705 | 705 | 705 | 50 |
| 451 | 20240904 | 115600 | 131104006 | 706 | 706 | 706 | 706 | 0 |
| 452 | 20240904 | 115500 | 131104006 | 706 | 706 | 706 | 706 | 0 |
| 453 | 20240904 | 115400 | 131104006 | 706 | 706 | 706 | 706 | 0 |
| 454 | 20240904 | 115300 | 131104006 | 706 | 706 | 706 | 706 | 1 |
| 455 | 20240904 | 115200 | 131103300 | 701 | 702 | 702 | 701 | 2000 |
| 456 | 20240904 | 115100 | 129700289 | 702 | 706 | 706 | 702 | 925 |
| 457 | 20240904 | 115000 | 129049810 | 704 | 704 | 707 | 704 | 19 |
| 458 | 20240904 | 114900 | 129036419 | 704 | 704 | 704 | 704 | 14 |
| 459 | 20240904 | 114800 | 129026563 | 704 | 708 | 708 | 704 | 16 |
| 460 | 20240904 | 114700 | 129015292 | 704 | 704 | 710 | 703 | 121 |
| 461 | 20240904 | 114600 | 128929776 | 704 | 704 | 704 | 704 | 843 |
| 462 | 20240904 | 114500 | 128336304 | 704 | 706 | 706 | 704 | 20 |
| 463 | 20240904 | 114400 | 128322212 | 704 | 704 | 704 | 704 | 14 |
| 464 | 20240904 | 114300 | 128312356 | 704 | 706 | 706 | 704 | 15 |
| 465 | 20240904 | 114200 | 128301794 | 704 | 704 | 706 | 704 | 106 |
| 466 | 20240904 | 114100 | 128227150 | 705 | 707 | 707 | 705 | 521 |
| 467 | 20240904 | 114000 | 127859824 | 709 | 708 | 709 | 708 | 11 |
| 468 | 20240904 | 113900 | 127852035 | 709 | 709 | 709 | 709 | 21 |
| 469 | 20240904 | 113800 | 127837146 | 710 | 710 | 710 | 710 | 20 |
| 470 | 20240904 | 113700 | 127822946 | 710 | 710 | 710 | 710 | 530 |
| 471 | 20240904 | 113600 | 127446646 | 710 | 710 | 710 | 710 | 0 |
| 472 | 20240904 | 113500 | 127446646 | 710 | 710 | 710 | 710 | 0 |
| 473 | 20240904 | 113400 | 127446646 | 710 | 709 | 710 | 709 | 2200 |
| 474 | 20240904 | 113300 | 125886646 | 709 | 707 | 709 | 707 | 3000 |
| 475 | 20240904 | 113200 | 123760367 | 707 | 707 | 707 | 707 | 0 |
| 476 | 20240904 | 113100 | 123760367 | 707 | 707 | 707 | 707 | 0 |
| 477 | 20240904 | 113000 | 123760367 | 707 | 707 | 707 | 707 | 0 |
| 478 | 20240904 | 112900 | 123760367 | 707 | 706 | 707 | 706 | 164 |
| 479 | 20240904 | 112800 | 123644555 | 706 | 706 | 706 | 706 | 0 |
| 480 | 20240904 | 112700 | 123644555 | 706 | 702 | 706 | 701 | 1052 |
| 481 | 20240904 | 112600 | 122906782 | 708 | 708 | 708 | 708 | 15 |
| 482 | 20240904 | 112500 | 122896162 | 708 | 708 | 708 | 708 | 1 |
| 483 | 20240904 | 112400 | 122895454 | 707 | 707 | 707 | 707 | 1 |
| 484 | 20240904 | 112300 | 122894747 | 702 | 709 | 709 | 702 | 2926 |
| 485 | 20240904 | 112200 | 120839624 | 704 | 709 | 709 | 704 | 2562 |
| 486 | 20240904 | 112100 | 119033476 | 709 | 706 | 709 | 705 | 2895 |
| 487 | 20240904 | 112000 | 116992496 | 709 | 705 | 710 | 705 | 13 |
| 488 | 20240904 | 111900 | 116983282 | 710 | 709 | 710 | 709 | 2002 |
| 489 | 20240904 | 111800 | 115563362 | 710 | 712 | 712 | 703 | 3647 |
| 490 | 20240904 | 111700 | 112993551 | 711 | 711 | 712 | 711 | 1725 |
| 491 | 20240904 | 111600 | 111766447 | 712 | 711 | 712 | 710 | 1001 |
| 492 | 20240904 | 111500 | 111054489 | 711 | 711 | 712 | 711 | 1011 |
| 493 | 20240904 | 111400 | 110335667 | 711 | 711 | 711 | 705 | 545 |
| 494 | 20240904 | 111300 | 109948292 | 711 | 714 | 714 | 711 | 731 |
| 495 | 20240904 | 111200 | 109428548 | 712 | 709 | 712 | 709 | 4895 |
| 496 | 20240904 | 111100 | 105952593 | 709 | 710 | 710 | 708 | 2382 |
| 497 | 20240904 | 111000 | 104262921 | 708 | 711 | 711 | 703 | 1879 |
| 498 | 20240904 | 110900 | 102931873 | 711 | 711 | 711 | 705 | 2071 |
| 499 | 20240904 | 110800 | 101464284 | 712 | 704 | 712 | 704 | 6447 |
| 500 | 20240904 | 110700 | 96911361 | 704 | 694 | 704 | 694 | 12020 |
| 501 | 20240904 | 110600 | 88495412 | 694 | 694 | 694 | 694 | 11 |
| 502 | 20240904 | 110500 | 88487778 | 694 | 694 | 694 | 694 | 0 |
| 503 | 20240904 | 110400 | 88487778 | 694 | 694 | 694 | 694 | 0 |
| 504 | 20240904 | 110300 | 88487778 | 694 | 694 | 694 | 694 | 0 |
| 505 | 20240904 | 110200 | 88487778 | 694 | 694 | 694 | 694 | 0 |
| 506 | 20240904 | 110100 | 88487778 | 694 | 694 | 694 | 694 | 0 |
| 507 | 20240904 | 110000 | 88487778 | 694 | 694 | 694 | 694 | 0 |
| 508 | 20240904 | 105900 | 88487778 | 694 | 694 | 694 | 694 | 0 |
| 509 | 20240904 | 105800 | 88487778 | 694 | 694 | 694 | 694 | 0 |
| 510 | 20240904 | 105700 | 88487778 | 694 | 687 | 694 | 687 | 101 |
| 511 | 20240904 | 105600 | 88418384 | 694 | 692 | 694 | 683 | 3462 |
| 512 | 20240904 | 105500 | 86044169 | 694 | 694 | 694 | 694 | 1000 |
| 513 | 20240904 | 105400 | 85350169 | 694 | 694 | 694 | 694 | 3 |
| 514 | 20240904 | 105300 | 85348087 | 694 | 694 | 694 | 694 | 1 |
| 515 | 20240904 | 105200 | 85347393 | 693 | 693 | 693 | 693 | 1 |
| 516 | 20240904 | 105100 | 85346700 | 694 | 694 | 694 | 694 | 0 |
| 517 | 20240904 | 105000 | 85346700 | 694 | 694 | 694 | 694 | 0 |
| 518 | 20240904 | 104900 | 85346700 | 694 | 694 | 694 | 694 | 0 |
| 519 | 20240904 | 104800 | 85346700 | 694 | 692 | 694 | 692 | 163 |
| 520 | 20240904 | 104700 | 85233694 | 692 | 692 | 692 | 692 | 0 |
| 521 | 20240904 | 104600 | 85233694 | 692 | 692 | 692 | 692 | 0 |
| 522 | 20240904 | 104500 | 85233694 | 692 | 692 | 692 | 692 | 1 |
| 523 | 20240904 | 104400 | 85233002 | 691 | 691 | 691 | 691 | 233 |
| 524 | 20240904 | 104300 | 85071999 | 691 | 691 | 691 | 691 | 0 |
| 525 | 20240904 | 104200 | 85071999 | 691 | 691 | 691 | 691 | 0 |
| 526 | 20240904 | 104100 | 85071999 | 691 | 691 | 691 | 691 | 0 |
| 527 | 20240904 | 104000 | 85071999 | 691 | 691 | 691 | 691 | 33 |
| 528 | 20240904 | 103900 | 85049196 | 691 | 691 | 691 | 691 | 22 |
| 529 | 20240904 | 103800 | 85033994 | 689 | 689 | 689 | 689 | 115 |
| 530 | 20240904 | 103700 | 84954759 | 693 | 694 | 694 | 693 | 220 |
| 531 | 20240904 | 103600 | 84802099 | 694 | 694 | 694 | 694 | 0 |
| 532 | 20240904 | 103500 | 84802099 | 694 | 689 | 694 | 689 | 101 |
| 533 | 20240904 | 103400 | 84732505 | 694 | 694 | 694 | 694 | 1 |
| 534 | 20240904 | 103300 | 84731811 | 689 | 694 | 694 | 689 | 501 |
| 535 | 20240904 | 103200 | 84386617 | 689 | 689 | 689 | 689 | 0 |
| 536 | 20240904 | 103100 | 84386617 | 689 | 689 | 689 | 689 | 0 |
| 537 | 20240904 | 103000 | 84386617 | 689 | 689 | 689 | 689 | 328 |
| 538 | 20240904 | 102900 | 84160625 | 689 | 689 | 689 | 689 | 0 |
| 539 | 20240904 | 102800 | 84160625 | 689 | 689 | 689 | 689 | 14 |
| 540 | 20240904 | 102700 | 84150979 | 689 | 689 | 689 | 689 | 300 |
| 541 | 20240904 | 102600 | 83944279 | 695 | 695 | 695 | 695 | 0 |
| 542 | 20240904 | 102500 | 83944279 | 695 | 695 | 695 | 695 | 0 |
| 543 | 20240904 | 102400 | 83944279 | 695 | 691 | 695 | 691 | 180 |
| 544 | 20240904 | 102300 | 83819495 | 698 | 698 | 698 | 698 | 0 |
| 545 | 20240904 | 102200 | 83819495 | 698 | 696 | 698 | 696 | 2 |
| 546 | 20240904 | 102100 | 83818101 | 695 | 695 | 695 | 695 | 0 |
| 547 | 20240904 | 102000 | 83818101 | 695 | 695 | 695 | 695 | 0 |
| 548 | 20240904 | 101900 | 83818101 | 695 | 689 | 695 | 689 | 264 |
| 549 | 20240904 | 101800 | 83636123 | 691 | 691 | 691 | 691 | 0 |
| 550 | 20240904 | 101700 | 83636123 | 691 | 691 | 691 | 691 | 1 |
| 551 | 20240904 | 101600 | 83635432 | 690 | 695 | 695 | 690 | 5196 |
| 552 | 20240904 | 101500 | 80045002 | 691 | 692 | 692 | 691 | 4452 |
| 553 | 20240904 | 101400 | 76968542 | 692 | 692 | 696 | 692 | 251 |
| 554 | 20240904 | 101300 | 76794846 | 691 | 693 | 693 | 688 | 70 |
| 555 | 20240904 | 101200 | 76746527 | 700 | 700 | 700 | 700 | 0 |
| 556 | 20240904 | 101100 | 76746527 | 700 | 699 | 700 | 699 | 300 |
| 557 | 20240904 | 101000 | 76536617 | 700 | 700 | 700 | 700 | 0 |
| 558 | 20240904 | 100900 | 76536617 | 700 | 691 | 700 | 691 | 2939 |
| 559 | 20240904 | 100800 | 74498296 | 691 | 690 | 691 | 690 | 10583 |
| 560 | 20240904 | 100700 | 67186755 | 690 | 688 | 690 | 688 | 640 |
| 561 | 20240904 | 100600 | 66745163 | 688 | 683 | 688 | 683 | 1190 |
| 562 | 20240904 | 100500 | 65931071 | 683 | 682 | 683 | 682 | 32 |
| 563 | 20240904 | 100400 | 65909225 | 682 | 682 | 682 | 682 | 15 |
| 564 | 20240904 | 100300 | 65898995 | 683 | 682 | 683 | 682 | 1547 |
| 565 | 20240904 | 100200 | 64842531 | 683 | 683 | 683 | 683 | 1 |
| 566 | 20240904 | 100100 | 64841848 | 683 | 683 | 683 | 683 | 2 |
| 567 | 20240904 | 100000 | 64840482 | 684 | 684 | 684 | 684 | 10 |
| 568 | 20240904 | 095900 | 64833642 | 686 | 681 | 686 | 680 | 2520 |
| 569 | 20240904 | 095800 | 63120028 | 684 | 684 | 684 | 684 | 1 |
| 570 | 20240904 | 095700 | 63119344 | 688 | 688 | 688 | 688 | 0 |
| 571 | 20240904 | 095600 | 63119344 | 688 | 688 | 688 | 688 | 0 |
| 572 | 20240904 | 095500 | 63119344 | 688 | 688 | 688 | 688 | 0 |
| 573 | 20240904 | 095400 | 63119344 | 688 | 688 | 688 | 688 | 0 |
| 574 | 20240904 | 095300 | 63119344 | 688 | 688 | 688 | 688 | 0 |
| 575 | 20240904 | 095200 | 63119344 | 688 | 688 | 688 | 688 | 0 |
| 576 | 20240904 | 095100 | 63119344 | 688 | 686 | 688 | 686 | 501 |
| 577 | 20240904 | 095000 | 62775656 | 686 | 686 | 686 | 686 | 0 |
| 578 | 20240904 | 094900 | 62775656 | 686 | 686 | 686 | 675 | 153 |
| 579 | 20240904 | 094800 | 62671184 | 682 | 689 | 689 | 682 | 723 |
| 580 | 20240904 | 094700 | 62177285 | 689 | 681 | 691 | 681 | 1166 |
| 581 | 20240904 | 094600 | 61379860 | 680 | 680 | 680 | 680 | 1307 |
| 582 | 20240904 | 094500 | 60491100 | 680 | 680 | 680 | 680 | 0 |
| 583 | 20240904 | 094400 | 60491100 | 680 | 675 | 680 | 675 | 3824 |
| 584 | 20240904 | 094300 | 57902213 | 675 | 674 | 675 | 674 | 501 |
| 585 | 20240904 | 094200 | 57564538 | 674 | 670 | 674 | 670 | 7 |
| 586 | 20240904 | 094100 | 57559844 | 674 | 674 | 674 | 674 | 11 |
| 587 | 20240904 | 094000 | 57552430 | 670 | 670 | 670 | 670 | 20 |
| 588 | 20240904 | 093900 | 57539030 | 674 | 674 | 674 | 674 | 258 |
| 589 | 20240904 | 093800 | 57365138 | 674 | 670 | 675 | 670 | 347 |
| 590 | 20240904 | 093700 | 57131639 | 670 | 674 | 675 | 670 | 1500 |
| 591 | 20240904 | 093600 | 56121452 | 674 | 674 | 674 | 674 | 45 |
| 592 | 20240904 | 093500 | 56091122 | 674 | 674 | 674 | 674 | 0 |
| 593 | 20240904 | 093400 | 56091122 | 674 | 670 | 674 | 670 | 14 |
| 594 | 20240904 | 093300 | 56081708 | 669 | 669 | 669 | 669 | 606 |
| 595 | 20240904 | 093200 | 55676294 | 669 | 669 | 669 | 669 | 250 |
| 596 | 20240904 | 093100 | 55509044 | 674 | 670 | 674 | 668 | 3267 |
| 597 | 20240904 | 093000 | 53324936 | 670 | 670 | 670 | 670 | 48 |
| 598 | 20240904 | 092900 | 53292776 | 673 | 673 | 673 | 673 | 300 |
| 599 | 20240904 | 092800 | 53090876 | 673 | 670 | 673 | 670 | 86 |
| 600 | 20240904 | 092700 | 53033253 | 670 | 674 | 674 | 670 | 178 |
| 601 | 20240904 | 092600 | 52913989 | 670 | 675 | 675 | 670 | 1033 |
| 602 | 20240904 | 092500 | 52216719 | 675 | 675 | 675 | 675 | 0 |
| 603 | 20240904 | 092400 | 52216719 | 675 | 669 | 675 | 669 | 1255 |
| 604 | 20240904 | 092300 | 51377118 | 670 | 670 | 675 | 670 | 1028 |
| 605 | 20240904 | 092200 | 50688280 | 670 | 670 | 670 | 670 | 117 |
| 606 | 20240904 | 092100 | 50609890 | 675 | 674 | 675 | 674 | 10 |
| 607 | 20240904 | 092000 | 50603141 | 675 | 675 | 675 | 671 | 1604 |
| 608 | 20240904 | 091900 | 49526470 | 675 | 675 | 675 | 675 | 31 |
| 609 | 20240904 | 091800 | 49505545 | 669 | 669 | 669 | 669 | 586 |
| 610 | 20240904 | 091700 | 49113511 | 675 | 673 | 675 | 669 | 248 |
| 611 | 20240904 | 091600 | 48947183 | 675 | 675 | 675 | 675 | 0 |
| 612 | 20240904 | 091500 | 48947183 | 675 | 669 | 675 | 669 | 2001 |
| 613 | 20240904 | 091400 | 47608508 | 675 | 673 | 675 | 673 | 2 |
| 614 | 20240904 | 091300 | 47607160 | 672 | 671 | 673 | 664 | 2298 |
| 615 | 20240904 | 091200 | 46066142 | 665 | 677 | 677 | 664 | 8427 |
| 616 | 20240904 | 091100 | 40434627 | 676 | 676 | 676 | 676 | 1790 |
| 617 | 20240904 | 091000 | 39224587 | 679 | 679 | 679 | 676 | 864 |
| 618 | 20240904 | 090900 | 38640452 | 676 | 679 | 679 | 676 | 5650 |
| 619 | 20240904 | 090800 | 34813342 | 679 | 691 | 691 | 677 | 10136 |
| 620 | 20240904 | 090700 | 27901073 | 695 | 686 | 697 | 686 | 1754 |
| 621 | 20240904 | 090600 | 26697791 | 697 | 686 | 697 | 686 | 814 |
| 622 | 20240904 | 090500 | 26138838 | 697 | 684 | 697 | 684 | 402 |
| 623 | 20240904 | 090400 | 25863830 | 697 | 688 | 702 | 682 | 5439 |
| 624 | 20240904 | 090300 | 22098221 | 688 | 681 | 688 | 679 | 3361 |
| 625 | 20240904 | 090200 | 19809377 | 679 | 680 | 680 | 679 | 6528 |
| 626 | 20240904 | 090100 | 15375754 | 664 | 680 | 680 | 662 | 11708 |
| 627 | 20240904 | 090000 | 7562190 | 670 | 679 | 681 | 670 | 10372 |