33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 3 | 20240529 | 192700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20240529 | 192600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20240529 | 192500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20240529 | 192400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20240529 | 192300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20240529 | 192200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20240529 | 192100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20240529 | 192000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20240529 | 191900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20240529 | 191800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20240529 | 191700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20240529 | 191600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20240529 | 191500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20240529 | 191400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20240529 | 191300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20240529 | 191200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20240529 | 191100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20240529 | 191000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20240529 | 190900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20240529 | 190800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20240529 | 190700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20240529 | 190600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20240529 | 190500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20240529 | 190400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20240529 | 190300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20240529 | 190200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20240529 | 190100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20240529 | 190000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20240529 | 185900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20240529 | 185800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 33 | 20240529 | 185700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20240529 | 185600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20240529 | 185500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20240529 | 185400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20240529 | 185300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20240529 | 185200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20240529 | 185100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20240529 | 185000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20240529 | 184900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20240529 | 184800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20240529 | 184700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20240529 | 184600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20240529 | 184500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20240529 | 184400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20240529 | 184300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20240529 | 184200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20240529 | 184100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20240529 | 184000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20240529 | 183900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20240529 | 183800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20240529 | 183700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20240529 | 183600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20240529 | 183500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20240529 | 183400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20240529 | 183300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20240529 | 183200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20240529 | 183100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20240529 | 183000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20240529 | 182900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20240529 | 182800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 63 | 20240529 | 182700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20240529 | 182600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20240529 | 182500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20240529 | 182400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20240529 | 182300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20240529 | 182200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20240529 | 182100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20240529 | 182000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20240529 | 181900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20240529 | 181800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20240529 | 181700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20240529 | 181600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20240529 | 181500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20240529 | 181400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20240529 | 181300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20240529 | 181200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20240529 | 181100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20240529 | 181000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20240529 | 180900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20240529 | 180800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20240529 | 180700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20240529 | 180600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20240529 | 180500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20240529 | 180400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20240529 | 180300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20240529 | 180200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20240529 | 180100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20240529 | 180000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20240529 | 175900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20240529 | 175800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 93 | 20240529 | 175700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20240529 | 175600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20240529 | 175500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20240529 | 175400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20240529 | 175300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20240529 | 175200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20240529 | 175100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20240529 | 175000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20240529 | 174900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20240529 | 174800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20240529 | 174700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20240529 | 174600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20240529 | 174500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20240529 | 174400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20240529 | 174300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20240529 | 174200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20240529 | 174100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20240529 | 174000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20240529 | 173900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20240529 | 173800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20240529 | 173700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20240529 | 173600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20240529 | 173500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20240529 | 173400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20240529 | 173300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20240529 | 173200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20240529 | 173100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20240529 | 173000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20240529 | 172900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20240529 | 172800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 123 | 20240529 | 172700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20240529 | 172600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20240529 | 172500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20240529 | 172400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20240529 | 172300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20240529 | 172200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20240529 | 172100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20240529 | 172000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20240529 | 171900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20240529 | 171800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20240529 | 171700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20240529 | 171600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20240529 | 171500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20240529 | 171400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20240529 | 171300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20240529 | 171200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20240529 | 171100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20240529 | 171000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20240529 | 170900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20240529 | 170800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20240529 | 170700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20240529 | 170600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20240529 | 170500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20240529 | 170400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20240529 | 170300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20240529 | 170200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20240529 | 170100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20240529 | 170000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20240529 | 165900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20240529 | 165800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 153 | 20240529 | 165700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20240529 | 165600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20240529 | 165500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20240529 | 165400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20240529 | 165300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20240529 | 165200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20240529 | 165100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20240529 | 165000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20240529 | 164900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20240529 | 164800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20240529 | 164700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20240529 | 164600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20240529 | 164500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20240529 | 164400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20240529 | 164300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20240529 | 164200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20240529 | 164100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20240529 | 164000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20240529 | 163900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20240529 | 163800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20240529 | 163700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20240529 | 163600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20240529 | 163500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20240529 | 163400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20240529 | 163300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20240529 | 163200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20240529 | 163100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20240529 | 163000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20240529 | 162900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20240529 | 162800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 183 | 20240529 | 162700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20240529 | 162600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20240529 | 162500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20240529 | 162400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20240529 | 162300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20240529 | 162200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20240529 | 162100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20240529 | 162000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20240529 | 161900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20240529 | 161800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20240529 | 161700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20240529 | 161600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20240529 | 161500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20240529 | 161400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20240529 | 161300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20240529 | 161200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20240529 | 161100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20240529 | 161000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20240529 | 160900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20240529 | 160800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20240529 | 160700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20240529 | 160600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20240529 | 160500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20240529 | 160400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20240529 | 160300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20240529 | 160200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20240529 | 160100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20240529 | 160000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20240529 | 155900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20240529 | 155800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 213 | 20240529 | 155700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20240529 | 155600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20240529 | 155500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20240529 | 155400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20240529 | 155300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20240529 | 155200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20240529 | 155100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20240529 | 155000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20240529 | 154900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20240529 | 154800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20240529 | 154700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20240529 | 154600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20240529 | 154500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20240529 | 154400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20240529 | 154300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20240529 | 154200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20240529 | 154100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20240529 | 154000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20240529 | 153900 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20240529 | 153800 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20240529 | 153700 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20240529 | 153600 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20240529 | 153500 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20240529 | 153400 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20240529 | 153300 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20240529 | 153200 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20240529 | 153100 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20240529 | 153000 | 3536842270 | 19770 | 19770 | 19770 | 19770 | 3329 |
| 241 | 20240529 | 152900 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20240529 | 152800 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 243 | 20240529 | 152700 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20240529 | 152600 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20240529 | 152500 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20240529 | 152400 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20240529 | 152300 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20240529 | 152200 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20240529 | 152100 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20240529 | 152000 | 3471027940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20240529 | 151900 | 3471027940 | 19840 | 19790 | 19840 | 19790 | 307 |
| 252 | 20240529 | 151800 | 3464951310 | 19810 | 19800 | 19810 | 19800 | 277 |
| 253 | 20240529 | 151700 | 3459466590 | 19800 | 19780 | 19800 | 19780 | 362 |
| 254 | 20240529 | 151600 | 3452304230 | 19780 | 19790 | 19790 | 19780 | 454 |
| 255 | 20240529 | 151500 | 3443322110 | 19790 | 19830 | 19830 | 19790 | 1560 |
| 256 | 20240529 | 151400 | 3412415890 | 19830 | 19830 | 19830 | 19830 | 190 |
| 257 | 20240529 | 151300 | 3408648190 | 19830 | 19850 | 19850 | 19820 | 1136 |
| 258 | 20240529 | 151200 | 3386099370 | 19840 | 19860 | 19860 | 19830 | 540 |
| 259 | 20240529 | 151100 | 3375383680 | 19860 | 19850 | 19860 | 19840 | 122 |
| 260 | 20240529 | 151000 | 3372962100 | 19860 | 19890 | 19890 | 19840 | 1215 |
| 261 | 20240529 | 150900 | 3348835730 | 19890 | 19910 | 19910 | 19880 | 378 |
| 262 | 20240529 | 150800 | 3341312940 | 19920 | 19940 | 19940 | 19920 | 557 |
| 263 | 20240529 | 150700 | 3330212100 | 19930 | 19940 | 19940 | 19930 | 58 |
| 264 | 20240529 | 150600 | 3329056130 | 19940 | 19930 | 19940 | 19930 | 69 |
| 265 | 20240529 | 150500 | 3327680720 | 19910 | 19910 | 19910 | 19910 | 1 |
| 266 | 20240529 | 150400 | 3327660810 | 19900 | 19940 | 19940 | 19900 | 461 |
| 267 | 20240529 | 150300 | 3318482130 | 19940 | 19920 | 19940 | 19920 | 339 |
| 268 | 20240529 | 150200 | 3311724470 | 19900 | 19900 | 19900 | 19900 | 5 |
| 269 | 20240529 | 150100 | 3311624970 | 19880 | 19860 | 19880 | 19860 | 2 |
| 270 | 20240529 | 150000 | 3311585230 | 19860 | 19910 | 19910 | 19860 | 289 |
| 271 | 20240529 | 145900 | 3305841600 | 19920 | 19870 | 19940 | 19870 | 3563 |
| 272 | 20240529 | 145800 | 3234843780 | 19840 | 19840 | 19840 | 19840 | 99 |
| 273 | 20240529 | 145700 | 3232879620 | 19840 | 19850 | 19850 | 19830 | 436 |
| 274 | 20240529 | 145600 | 3224229690 | 19850 | 19800 | 19850 | 19790 | 554 |
| 275 | 20240529 | 145500 | 3213264330 | 19840 | 19760 | 19840 | 19750 | 73 |
| 276 | 20240529 | 145400 | 3211817950 | 19740 | 19750 | 19750 | 19740 | 61 |
| 277 | 20240529 | 145300 | 3210613310 | 19750 | 19740 | 19820 | 19740 | 39 |
| 278 | 20240529 | 145200 | 3209843000 | 19740 | 19690 | 19740 | 19690 | 1000 |
| 279 | 20240529 | 145100 | 3190135480 | 19690 | 19680 | 19690 | 19680 | 200 |
| 280 | 20240529 | 145000 | 3186199470 | 19690 | 19820 | 19820 | 19690 | 1571 |
| 281 | 20240529 | 144900 | 3155238650 | 19820 | 19830 | 19830 | 19760 | 3721 |
| 282 | 20240529 | 144800 | 3081545970 | 19840 | 19830 | 19840 | 19830 | 165 |
| 283 | 20240529 | 144700 | 3078274010 | 19830 | 19840 | 19840 | 19830 | 79 |
| 284 | 20240529 | 144600 | 3076707150 | 19840 | 19830 | 19840 | 19830 | 75 |
| 285 | 20240529 | 144500 | 3075219800 | 19840 | 19840 | 19840 | 19840 | 117 |
| 286 | 20240529 | 144400 | 3072898520 | 19840 | 19830 | 19840 | 19830 | 262 |
| 287 | 20240529 | 144300 | 3067702440 | 19840 | 19830 | 19840 | 19830 | 224 |
| 288 | 20240529 | 144200 | 3063259800 | 19830 | 19850 | 19850 | 19830 | 218 |
| 289 | 20240529 | 144100 | 3058934850 | 19840 | 19860 | 19860 | 19840 | 17 |
| 290 | 20240529 | 144000 | 3058597430 | 19850 | 19860 | 19860 | 19850 | 98 |
| 291 | 20240529 | 143900 | 3056652110 | 19840 | 19840 | 19840 | 19840 | 231 |
| 292 | 20240529 | 143800 | 3052069070 | 19840 | 19860 | 19860 | 19840 | 847 |
| 293 | 20240529 | 143700 | 3035261290 | 19870 | 19870 | 19870 | 19840 | 62 |
| 294 | 20240529 | 143600 | 3034030300 | 19870 | 19840 | 19870 | 19840 | 268 |
| 295 | 20240529 | 143500 | 3028708160 | 19830 | 19830 | 19830 | 19830 | 167 |
| 296 | 20240529 | 143400 | 3025396550 | 19820 | 19820 | 19820 | 19810 | 369 |
| 297 | 20240529 | 143300 | 3018083350 | 19800 | 19800 | 19800 | 19800 | 20 |
| 298 | 20240529 | 143200 | 3017687350 | 19800 | 19850 | 19860 | 19800 | 859 |
| 299 | 20240529 | 143100 | 3000669080 | 19850 | 19870 | 19870 | 19820 | 1242 |
| 300 | 20240529 | 143000 | 2976016590 | 19870 | 19930 | 19930 | 19860 | 3497 |
| 301 | 20240529 | 142900 | 2906417430 | 19940 | 19950 | 19950 | 19940 | 522 |
| 302 | 20240529 | 142800 | 2896005600 | 19950 | 19950 | 19950 | 19950 | 106 |
| 303 | 20240529 | 142700 | 2893890900 | 19960 | 19960 | 19960 | 19960 | 239 |
| 304 | 20240529 | 142600 | 2889120460 | 19990 | 19970 | 19990 | 19950 | 1476 |
| 305 | 20240529 | 142500 | 2859669750 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20240529 | 142400 | 2859669750 | 19990 | 19970 | 19990 | 19960 | 291 |
| 307 | 20240529 | 142300 | 2853860490 | 19990 | 19990 | 19990 | 19990 | 10 |
| 308 | 20240529 | 142200 | 2853660590 | 19990 | 19990 | 19990 | 19990 | 35 |
| 309 | 20240529 | 142100 | 2852960940 | 19990 | 19990 | 19990 | 19990 | 86 |
| 310 | 20240529 | 142000 | 2851241800 | 19990 | 20000 | 20000 | 19980 | 536 |
| 311 | 20240529 | 141900 | 2840527900 | 20000 | 20000 | 20000 | 19990 | 267 |
| 312 | 20240529 | 141800 | 2835188510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20240529 | 141700 | 2835188510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20240529 | 141600 | 2835188510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20240529 | 141500 | 2835188510 | 19990 | 19990 | 19990 | 19990 | 520 |
| 316 | 20240529 | 141400 | 2824793710 | 19980 | 19970 | 19980 | 19960 | 507 |
| 317 | 20240529 | 141300 | 2814672370 | 19960 | 19960 | 19980 | 19960 | 172 |
| 318 | 20240529 | 141200 | 2811238650 | 19960 | 19970 | 19970 | 19960 | 317 |
| 319 | 20240529 | 141100 | 2804908280 | 19970 | 19990 | 19990 | 19970 | 537 |
| 320 | 20240529 | 141000 | 2794179920 | 19990 | 19990 | 19990 | 19990 | 159 |
| 321 | 20240529 | 140900 | 2791001510 | 19990 | 19990 | 19990 | 19990 | 11 |
| 322 | 20240529 | 140800 | 2790781620 | 19990 | 19990 | 19990 | 19990 | 300 |
| 323 | 20240529 | 140700 | 2784784620 | 19990 | 19990 | 19990 | 19990 | 0 |
| 324 | 20240529 | 140600 | 2784784620 | 19990 | 19990 | 19990 | 19990 | 366 |
| 325 | 20240529 | 140500 | 2777468280 | 20000 | 20050 | 20050 | 20000 | 679 |
| 326 | 20240529 | 140400 | 2763888230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240529 | 140300 | 2763888230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240529 | 140200 | 2763888230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240529 | 140100 | 2763888230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240529 | 140000 | 2763888230 | 20000 | 20000 | 20000 | 20000 | 28 |
| 331 | 20240529 | 135900 | 2763328230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240529 | 135800 | 2763328230 | 20000 | 20000 | 20000 | 20000 | 51 |
| 333 | 20240529 | 135700 | 2762308230 | 20000 | 20000 | 20000 | 20000 | 2 |
| 334 | 20240529 | 135600 | 2762268230 | 20050 | 20000 | 20050 | 20000 | 1418 |
| 335 | 20240529 | 135500 | 2733908030 | 20000 | 20000 | 20000 | 20000 | 200 |
| 336 | 20240529 | 135400 | 2729908030 | 20000 | 20000 | 20000 | 20000 | 1 |
| 337 | 20240529 | 135300 | 2729888030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240529 | 135200 | 2729888030 | 20000 | 20000 | 20000 | 20000 | 94 |
| 339 | 20240529 | 135100 | 2728008030 | 20000 | 20000 | 20000 | 20000 | 10 |
| 340 | 20240529 | 135000 | 2727808030 | 20050 | 20050 | 20050 | 20050 | 7 |
| 341 | 20240529 | 134900 | 2727667680 | 20050 | 20050 | 20050 | 20050 | 56 |
| 342 | 20240529 | 134800 | 2726544880 | 20050 | 20050 | 20050 | 20050 | 21 |
| 343 | 20240529 | 134700 | 2726123830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240529 | 134600 | 2726123830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240529 | 134500 | 2726123830 | 20050 | 20050 | 20050 | 20050 | 54 |
| 346 | 20240529 | 134400 | 2725041130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20240529 | 134300 | 2725041130 | 20100 | 20000 | 20100 | 20000 | 424 |
| 348 | 20240529 | 134200 | 2716557380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240529 | 134100 | 2716557380 | 20050 | 20000 | 20050 | 20000 | 630 |
| 350 | 20240529 | 134000 | 2703950880 | 20000 | 20000 | 20000 | 20000 | 200 |
| 351 | 20240529 | 133900 | 2699950880 | 20050 | 20050 | 20050 | 20050 | 1461 |
| 352 | 20240529 | 133800 | 2670657830 | 20050 | 20050 | 20050 | 20050 | 33 |
| 353 | 20240529 | 133700 | 2669996180 | 20050 | 20100 | 20100 | 20050 | 13 |
| 354 | 20240529 | 133600 | 2669735430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20240529 | 133500 | 2669735430 | 20100 | 20100 | 20100 | 20100 | 3 |
| 356 | 20240529 | 133400 | 2669675130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20240529 | 133300 | 2669675130 | 20050 | 20050 | 20050 | 20050 | 57 |
| 358 | 20240529 | 133200 | 2668532280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20240529 | 133100 | 2668532280 | 20000 | 20000 | 20000 | 20000 | 80 |
| 360 | 20240529 | 133000 | 2666932280 | 20000 | 20000 | 20000 | 20000 | 200 |
| 361 | 20240529 | 132900 | 2662932280 | 20050 | 20050 | 20050 | 20050 | 89 |
| 362 | 20240529 | 132800 | 2661147830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20240529 | 132700 | 2661147830 | 20000 | 20000 | 20000 | 20000 | 50 |
| 364 | 20240529 | 132600 | 2660147830 | 20000 | 20000 | 20000 | 20000 | 20 |
| 365 | 20240529 | 132500 | 2659747830 | 20000 | 20050 | 20050 | 20000 | 608 |
| 366 | 20240529 | 132400 | 2647583330 | 20000 | 20000 | 20000 | 20000 | 653 |
| 367 | 20240529 | 132300 | 2634523330 | 20000 | 20000 | 20000 | 20000 | 273 |
| 368 | 20240529 | 132200 | 2629063330 | 20000 | 20000 | 20100 | 20000 | 211 |
| 369 | 20240529 | 132100 | 2624838130 | 20000 | 20050 | 20050 | 20000 | 2283 |
| 370 | 20240529 | 132000 | 2579150930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 371 | 20240529 | 131900 | 2579150930 | 20000 | 20050 | 20050 | 20000 | 1680 |
| 372 | 20240529 | 131800 | 2545508230 | 20100 | 20050 | 20100 | 20050 | 87 |
| 373 | 20240529 | 131700 | 2543763780 | 20050 | 20050 | 20050 | 20050 | 1 |
| 374 | 20240529 | 131600 | 2543743730 | 20100 | 20100 | 20100 | 20100 | 230 |
| 375 | 20240529 | 131500 | 2539120730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 376 | 20240529 | 131400 | 2539120730 | 20100 | 20100 | 20100 | 20100 | 618 |
| 377 | 20240529 | 131300 | 2526698930 | 20100 | 20100 | 20100 | 20100 | 35 |
| 378 | 20240529 | 131200 | 2525995430 | 20100 | 20150 | 20150 | 20100 | 676 |
| 379 | 20240529 | 131100 | 2512384030 | 20150 | 20150 | 20150 | 20150 | 26 |
| 380 | 20240529 | 131000 | 2511860130 | 20150 | 20150 | 20200 | 20150 | 61 |
| 381 | 20240529 | 130900 | 2510629980 | 20200 | 20200 | 20200 | 20200 | 23 |
| 382 | 20240529 | 130800 | 2510165380 | 20200 | 20200 | 20200 | 20200 | 4 |
| 383 | 20240529 | 130700 | 2510084580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 384 | 20240529 | 130600 | 2510084580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 385 | 20240529 | 130500 | 2510084580 | 20200 | 20200 | 20200 | 20200 | 10 |
| 386 | 20240529 | 130400 | 2509882580 | 20200 | 20200 | 20200 | 20200 | 202 |
| 387 | 20240529 | 130300 | 2505802180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 388 | 20240529 | 130200 | 2505802180 | 20200 | 20200 | 20200 | 20200 | 14 |
| 389 | 20240529 | 130100 | 2505519380 | 20200 | 20200 | 20200 | 20200 | 35 |
| 390 | 20240529 | 130000 | 2504812380 | 20200 | 20200 | 20200 | 20200 | 165 |
| 391 | 20240529 | 125900 | 2501479380 | 20200 | 20200 | 20200 | 20200 | 282 |
| 392 | 20240529 | 125800 | 2495782980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 393 | 20240529 | 125700 | 2495782980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 394 | 20240529 | 125600 | 2495782980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 395 | 20240529 | 125500 | 2495782980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 396 | 20240529 | 125400 | 2495782980 | 20150 | 20150 | 20150 | 20150 | 247 |
| 397 | 20240529 | 125300 | 2490805930 | 20150 | 20150 | 20150 | 20150 | 243 |
| 398 | 20240529 | 125200 | 2485909480 | 20150 | 20150 | 20150 | 20150 | 1 |
| 399 | 20240529 | 125100 | 2485889330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 400 | 20240529 | 125000 | 2485889330 | 20100 | 20100 | 20100 | 20100 | 14 |
| 401 | 20240529 | 124900 | 2485607930 | 20100 | 20100 | 20100 | 20100 | 35 |
| 402 | 20240529 | 124800 | 2484904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 403 | 20240529 | 124700 | 2484904430 | 20050 | 20050 | 20050 | 20050 | 480 |
| 404 | 20240529 | 124600 | 2475280430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 405 | 20240529 | 124500 | 2475280430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 406 | 20240529 | 124400 | 2475280430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 407 | 20240529 | 124300 | 2475280430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 408 | 20240529 | 124200 | 2475280430 | 20050 | 20050 | 20050 | 20050 | 15 |
| 409 | 20240529 | 124100 | 2474979680 | 20050 | 20050 | 20050 | 20050 | 468 |
| 410 | 20240529 | 124000 | 2465596280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 411 | 20240529 | 123900 | 2465596280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 412 | 20240529 | 123800 | 2465596280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 413 | 20240529 | 123700 | 2465596280 | 20100 | 20100 | 20100 | 20100 | 4 |
| 414 | 20240529 | 123600 | 2465515880 | 20050 | 20050 | 20050 | 20050 | 37 |
| 415 | 20240529 | 123500 | 2464774030 | 20050 | 20050 | 20050 | 20050 | 55 |
| 416 | 20240529 | 123400 | 2463671280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 417 | 20240529 | 123300 | 2463671280 | 20100 | 20100 | 20100 | 20100 | 5 |
| 418 | 20240529 | 123200 | 2463570780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 419 | 20240529 | 123100 | 2463570780 | 20000 | 20000 | 20000 | 20000 | 1 |
| 420 | 20240529 | 123000 | 2463550780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 421 | 20240529 | 122900 | 2463550780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 422 | 20240529 | 122800 | 2463550780 | 20000 | 20100 | 20100 | 20000 | 251 |
| 423 | 20240529 | 122700 | 2458519380 | 20100 | 20050 | 20100 | 20050 | 79 |
| 424 | 20240529 | 122600 | 2456931630 | 20050 | 20100 | 20100 | 20050 | 2534 |
| 425 | 20240529 | 122500 | 2406114880 | 20100 | 20100 | 20100 | 20100 | 5 |
| 426 | 20240529 | 122400 | 2406014380 | 20100 | 20100 | 20100 | 20100 | 100 |
| 427 | 20240529 | 122300 | 2404004380 | 20100 | 20100 | 20100 | 20100 | 30 |
| 428 | 20240529 | 122200 | 2403401380 | 20100 | 20100 | 20100 | 20100 | 30 |
| 429 | 20240529 | 122100 | 2402798380 | 20100 | 20100 | 20100 | 20100 | 20 |
| 430 | 20240529 | 122000 | 2402396380 | 20100 | 20100 | 20100 | 20100 | 4 |
| 431 | 20240529 | 121900 | 2402315980 | 20050 | 20100 | 20100 | 20050 | 573 |
| 432 | 20240529 | 121800 | 2390798780 | 20100 | 20100 | 20100 | 20100 | 14 |
| 433 | 20240529 | 121700 | 2390517380 | 20150 | 20150 | 20150 | 20150 | 100 |
| 434 | 20240529 | 121600 | 2388502380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 435 | 20240529 | 121500 | 2388502380 | 20150 | 20150 | 20150 | 20150 | 330 |
| 436 | 20240529 | 121400 | 2381852880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 437 | 20240529 | 121300 | 2381852880 | 20150 | 20150 | 20150 | 20150 | 104 |
| 438 | 20240529 | 121200 | 2379757280 | 20150 | 20150 | 20150 | 20150 | 1 |
| 439 | 20240529 | 121100 | 2379737130 | 20150 | 20100 | 20150 | 20100 | 280 |
| 440 | 20240529 | 121000 | 2374105930 | 20100 | 20100 | 20100 | 20100 | 100 |
| 441 | 20240529 | 120900 | 2372095930 | 20050 | 20050 | 20050 | 20050 | 30 |
| 442 | 20240529 | 120800 | 2371494430 | 20050 | 20050 | 20050 | 20050 | 115 |
| 443 | 20240529 | 120700 | 2369188680 | 20050 | 20050 | 20050 | 20050 | 10 |
| 444 | 20240529 | 120600 | 2368988180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 445 | 20240529 | 120500 | 2368988180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 446 | 20240529 | 120400 | 2368988180 | 20050 | 20050 | 20100 | 20050 | 335 |
| 447 | 20240529 | 120300 | 2362263930 | 20050 | 20050 | 20050 | 20050 | 35 |
| 448 | 20240529 | 120200 | 2361562180 | 20050 | 20050 | 20050 | 20050 | 723 |
| 449 | 20240529 | 120100 | 2347066030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 450 | 20240529 | 120000 | 2347066030 | 20100 | 20100 | 20100 | 20100 | 257 |
| 451 | 20240529 | 115900 | 2341900330 | 20100 | 20100 | 20100 | 20100 | 728 |
| 452 | 20240529 | 115800 | 2327267530 | 20100 | 20100 | 20100 | 20100 | 2 |
| 453 | 20240529 | 115700 | 2327227330 | 20150 | 20150 | 20150 | 20150 | 140 |
| 454 | 20240529 | 115600 | 2324406330 | 20200 | 20200 | 20200 | 20200 | 100 |
| 455 | 20240529 | 115500 | 2322386330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 456 | 20240529 | 115400 | 2322386330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 457 | 20240529 | 115300 | 2322386330 | 20150 | 20200 | 20200 | 20150 | 32 |
| 458 | 20240529 | 115200 | 2321741430 | 20100 | 20100 | 20100 | 20100 | 116 |
| 459 | 20240529 | 115100 | 2319409830 | 20100 | 20100 | 20100 | 20100 | 20 |
| 460 | 20240529 | 115000 | 2319007830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 461 | 20240529 | 114900 | 2319007830 | 20100 | 20100 | 20100 | 20100 | 162 |
| 462 | 20240529 | 114800 | 2315751630 | 20200 | 20200 | 20200 | 20200 | 350 |
| 463 | 20240529 | 114700 | 2308681630 | 20050 | 20050 | 20050 | 20050 | 55 |
| 464 | 20240529 | 114600 | 2307578880 | 20050 | 20100 | 20100 | 20050 | 1217 |
| 465 | 20240529 | 114500 | 2283117230 | 20100 | 20150 | 20150 | 20100 | 1280 |
| 466 | 20240529 | 114400 | 2257378930 | 20150 | 20150 | 20150 | 20150 | 40 |
| 467 | 20240529 | 114300 | 2256572930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 468 | 20240529 | 114200 | 2256572930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 469 | 20240529 | 114100 | 2256572930 | 20150 | 20150 | 20150 | 20150 | 30 |
| 470 | 20240529 | 114000 | 2255968430 | 20150 | 20150 | 20150 | 20150 | 24 |
| 471 | 20240529 | 113900 | 2255484830 | 20100 | 20100 | 20100 | 20100 | 1 |
| 472 | 20240529 | 113800 | 2255464730 | 20200 | 20200 | 20200 | 20200 | 150 |
| 473 | 20240529 | 113700 | 2252434730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 474 | 20240529 | 113600 | 2252434730 | 20100 | 20100 | 20100 | 20100 | 20 |
| 475 | 20240529 | 113500 | 2252032730 | 20100 | 20100 | 20100 | 20100 | 8 |
| 476 | 20240529 | 113400 | 2251871930 | 20100 | 20100 | 20100 | 20100 | 21 |
| 477 | 20240529 | 113300 | 2251449830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 478 | 20240529 | 113200 | 2251449830 | 20100 | 20100 | 20100 | 20100 | 193 |
| 479 | 20240529 | 113100 | 2247570530 | 20100 | 20100 | 20100 | 20100 | 216 |
| 480 | 20240529 | 113000 | 2243228930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 481 | 20240529 | 112900 | 2243228930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 482 | 20240529 | 112800 | 2243228930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 483 | 20240529 | 112700 | 2243228930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 484 | 20240529 | 112600 | 2243228930 | 20050 | 20150 | 20150 | 20050 | 150 |
| 485 | 20240529 | 112500 | 2240216380 | 20100 | 20050 | 20100 | 20050 | 987 |
| 486 | 20240529 | 112400 | 2220382680 | 20100 | 20100 | 20100 | 20100 | 1113 |
| 487 | 20240529 | 112300 | 2198011380 | 20200 | 20200 | 20200 | 20200 | 10 |
| 488 | 20240529 | 112200 | 2197809380 | 20200 | 20200 | 20200 | 20200 | 0 |
| 489 | 20240529 | 112100 | 2197809380 | 20200 | 20200 | 20200 | 20200 | 216 |
| 490 | 20240529 | 112000 | 2193446180 | 20200 | 20150 | 20200 | 20150 | 57 |
| 491 | 20240529 | 111900 | 2192295030 | 20150 | 20150 | 20200 | 20150 | 568 |
| 492 | 20240529 | 111800 | 2180824280 | 20150 | 20150 | 20150 | 20150 | 10 |
| 493 | 20240529 | 111700 | 2180622780 | 20150 | 20150 | 20150 | 20150 | 132 |
| 494 | 20240529 | 111600 | 2177962980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 495 | 20240529 | 111500 | 2177962980 | 20050 | 20050 | 20050 | 20050 | 1497 |
| 496 | 20240529 | 111400 | 2147948130 | 20050 | 20050 | 20050 | 20050 | 200 |
| 497 | 20240529 | 111300 | 2143938130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 498 | 20240529 | 111200 | 2143938130 | 20050 | 20100 | 20100 | 20050 | 1000 |
| 499 | 20240529 | 111100 | 2123854580 | 20100 | 20100 | 20100 | 20100 | 84 |
| 500 | 20240529 | 111000 | 2122166180 | 20150 | 20150 | 20150 | 20150 | 24 |
| 501 | 20240529 | 110900 | 2121682580 | 20100 | 20100 | 20100 | 20100 | 1 |
| 502 | 20240529 | 110800 | 2121662480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 503 | 20240529 | 110700 | 2121662480 | 20100 | 20100 | 20100 | 20100 | 480 |
| 504 | 20240529 | 110600 | 2112014480 | 20100 | 20100 | 20100 | 20100 | 36 |
| 505 | 20240529 | 110500 | 2111290880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 506 | 20240529 | 110400 | 2111290880 | 20150 | 20150 | 20150 | 20150 | 1 |
| 507 | 20240529 | 110300 | 2111270730 | 20150 | 20150 | 20150 | 20150 | 5 |
| 508 | 20240529 | 110200 | 2111169980 | 20150 | 20150 | 20150 | 20150 | 56 |
| 509 | 20240529 | 110100 | 2110041580 | 20150 | 20150 | 20150 | 20150 | 510 |
| 510 | 20240529 | 110000 | 2099765080 | 20150 | 20150 | 20150 | 20150 | 0 |
| 511 | 20240529 | 105900 | 2099765080 | 20150 | 20200 | 20200 | 20150 | 61 |
| 512 | 20240529 | 105800 | 2098535880 | 20150 | 20200 | 20200 | 20150 | 30 |
| 513 | 20240529 | 105700 | 2097930380 | 20200 | 20200 | 20200 | 20200 | 5 |
| 514 | 20240529 | 105600 | 2097829380 | 20200 | 20100 | 20200 | 20100 | 40 |
| 515 | 20240529 | 105500 | 2097024880 | 20200 | 20200 | 20200 | 20200 | 20 |
| 516 | 20240529 | 105400 | 2096620880 | 20150 | 20150 | 20150 | 20150 | 261 |
| 517 | 20240529 | 105300 | 2091361730 | 20200 | 20200 | 20200 | 20200 | 1 |
| 518 | 20240529 | 105200 | 2091341530 | 20150 | 20150 | 20150 | 20150 | 30 |
| 519 | 20240529 | 105100 | 2090737030 | 20150 | 20150 | 20150 | 20150 | 90 |
| 520 | 20240529 | 105000 | 2088923530 | 20150 | 20150 | 20150 | 20150 | 1 |
| 521 | 20240529 | 104900 | 2088903380 | 20200 | 20150 | 20200 | 20150 | 153 |
| 522 | 20240529 | 104800 | 2085819230 | 20150 | 20150 | 20150 | 20150 | 2 |
| 523 | 20240529 | 104700 | 2085778930 | 20100 | 20100 | 20100 | 20100 | 1 |
| 524 | 20240529 | 104600 | 2085758830 | 20100 | 20150 | 20150 | 20100 | 37 |
| 525 | 20240529 | 104500 | 2085014980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 526 | 20240529 | 104400 | 2085014980 | 20100 | 20100 | 20100 | 20100 | 300 |
| 527 | 20240529 | 104300 | 2078984980 | 20100 | 20100 | 20100 | 20100 | 115 |
| 528 | 20240529 | 104200 | 2076673480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 529 | 20240529 | 104100 | 2076673480 | 20100 | 20150 | 20150 | 20100 | 15 |
| 530 | 20240529 | 104000 | 2076371480 | 20150 | 20150 | 20150 | 20150 | 20 |
| 531 | 20240529 | 103900 | 2075968480 | 20150 | 20100 | 20150 | 20100 | 503 |
| 532 | 20240529 | 103800 | 2065833180 | 20100 | 20100 | 20100 | 20100 | 21 |
| 533 | 20240529 | 103700 | 2065411080 | 20100 | 20150 | 20150 | 20100 | 492 |
| 534 | 20240529 | 103600 | 2055507280 | 20150 | 20150 | 20150 | 20150 | 197 |
| 535 | 20240529 | 103500 | 2051537730 | 20150 | 20150 | 20150 | 20150 | 100 |
| 536 | 20240529 | 103400 | 2049522730 | 20200 | 20200 | 20200 | 20200 | 33 |
| 537 | 20240529 | 103300 | 2048856130 | 20200 | 20200 | 20200 | 20200 | 5 |
| 538 | 20240529 | 103200 | 2048755130 | 20300 | 20200 | 20300 | 20200 | 623 |
| 539 | 20240529 | 103100 | 2036157230 | 20150 | 20150 | 20150 | 20150 | 4 |
| 540 | 20240529 | 103000 | 2036076630 | 20150 | 20100 | 20150 | 20100 | 32 |
| 541 | 20240529 | 102900 | 2035431880 | 20100 | 20150 | 20150 | 20100 | 2632 |
| 542 | 20240529 | 102800 | 1982509580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 543 | 20240529 | 102700 | 1982509580 | 20200 | 20150 | 20200 | 20150 | 113 |
| 544 | 20240529 | 102600 | 1980232030 | 20150 | 20200 | 20250 | 20150 | 371 |
| 545 | 20240529 | 102500 | 1972742880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 546 | 20240529 | 102400 | 1972742880 | 20200 | 20200 | 20200 | 20200 | 19 |
| 547 | 20240529 | 102300 | 1972359080 | 20200 | 20200 | 20200 | 20200 | 13 |
| 548 | 20240529 | 102200 | 1972096480 | 20200 | 20200 | 20200 | 20200 | 55 |
| 549 | 20240529 | 102100 | 1970985480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 550 | 20240529 | 102000 | 1970985480 | 20200 | 20200 | 20200 | 20200 | 32 |
| 551 | 20240529 | 101900 | 1970339080 | 20250 | 20250 | 20250 | 20250 | 19 |
| 552 | 20240529 | 101800 | 1969954330 | 20300 | 20300 | 20300 | 20300 | 50 |
| 553 | 20240529 | 101700 | 1968939330 | 20300 | 20300 | 20300 | 20300 | 10 |
| 554 | 20240529 | 101600 | 1968736330 | 20300 | 20300 | 20300 | 20250 | 131 |
| 555 | 20240529 | 101500 | 1966077530 | 20250 | 20300 | 20300 | 20250 | 414 |
| 556 | 20240529 | 101400 | 1957693530 | 20300 | 20300 | 20300 | 20300 | 2306 |
| 557 | 20240529 | 101300 | 1910881730 | 20300 | 20350 | 20350 | 20300 | 258 |
| 558 | 20240529 | 101200 | 1905644180 | 20350 | 20350 | 20350 | 20350 | 17 |
| 559 | 20240529 | 101100 | 1905298230 | 20350 | 20400 | 20450 | 20300 | 1635 |
| 560 | 20240529 | 101000 | 1871957580 | 20350 | 20200 | 20350 | 20200 | 2327 |
| 561 | 20240529 | 100900 | 1824909380 | 20150 | 20100 | 20200 | 20100 | 1105 |
| 562 | 20240529 | 100800 | 1802658030 | 20100 | 20100 | 20100 | 20100 | 6 |
| 563 | 20240529 | 100700 | 1802537430 | 20050 | 20050 | 20050 | 20000 | 552 |
| 564 | 20240529 | 100600 | 1791470830 | 20000 | 20000 | 20000 | 20000 | 101 |
| 565 | 20240529 | 100500 | 1789450830 | 20000 | 20000 | 20000 | 20000 | 106 |
| 566 | 20240529 | 100400 | 1787330830 | 20000 | 20150 | 20150 | 20000 | 1297 |
| 567 | 20240529 | 100300 | 1761283430 | 20150 | 20150 | 20150 | 20150 | 2059 |
| 568 | 20240529 | 100200 | 1719794580 | 20150 | 20150 | 20150 | 20150 | 100 |
| 569 | 20240529 | 100100 | 1717779580 | 20150 | 20150 | 20150 | 20150 | 221 |
| 570 | 20240529 | 100000 | 1713326430 | 20150 | 20150 | 20150 | 20150 | 495 |
| 571 | 20240529 | 095900 | 1703352180 | 20100 | 20050 | 20100 | 20050 | 120 |
| 572 | 20240529 | 095800 | 1700941180 | 20000 | 19940 | 20000 | 19940 | 859 |
| 573 | 20240529 | 095700 | 1683783050 | 19940 | 19940 | 19940 | 19930 | 301 |
| 574 | 20240529 | 095600 | 1677781740 | 19940 | 19940 | 19940 | 19940 | 125 |
| 575 | 20240529 | 095500 | 1675289240 | 19940 | 19950 | 19990 | 19920 | 296 |
| 576 | 20240529 | 095400 | 1669391330 | 19930 | 19990 | 20000 | 19930 | 4536 |
| 577 | 20240529 | 095300 | 1578787870 | 19990 | 20000 | 20000 | 19990 | 1033 |
| 578 | 20240529 | 095200 | 1558133680 | 20050 | 20050 | 20050 | 20050 | 10 |
| 579 | 20240529 | 095100 | 1557933180 | 20000 | 19990 | 20000 | 19990 | 469 |
| 580 | 20240529 | 095000 | 1548553230 | 19990 | 20000 | 20100 | 19990 | 2850 |
| 581 | 20240529 | 094900 | 1491554290 | 20000 | 20000 | 20000 | 20000 | 1401 |
| 582 | 20240529 | 094800 | 1463534290 | 20000 | 20000 | 20000 | 20000 | 36 |
| 583 | 20240529 | 094700 | 1462814290 | 20000 | 20000 | 20000 | 20000 | 724 |
| 584 | 20240529 | 094600 | 1448334290 | 20000 | 20050 | 20050 | 20000 | 2141 |
| 585 | 20240529 | 094500 | 1405471240 | 20050 | 20050 | 20050 | 20050 | 506 |
| 586 | 20240529 | 094400 | 1395325940 | 20050 | 20100 | 20150 | 20000 | 1253 |
| 587 | 20240529 | 094300 | 1370196440 | 20100 | 20100 | 20100 | 20050 | 682 |
| 588 | 20240529 | 094200 | 1356491740 | 20050 | 20100 | 20100 | 20050 | 252 |
| 589 | 20240529 | 094100 | 1351426690 | 20100 | 20100 | 20100 | 20050 | 156 |
| 590 | 20240529 | 094000 | 1348293340 | 20100 | 20050 | 20150 | 20050 | 144 |
| 591 | 20240529 | 093900 | 1345399690 | 20100 | 20050 | 20100 | 20050 | 707 |
| 592 | 20240529 | 093800 | 1331199140 | 20050 | 20050 | 20100 | 20000 | 306 |
| 593 | 20240529 | 093700 | 1325055590 | 20050 | 20100 | 20100 | 20050 | 147 |
| 594 | 20240529 | 093600 | 1322107740 | 20050 | 20050 | 20100 | 20000 | 1703 |
| 595 | 20240529 | 093500 | 1287947790 | 20050 | 20000 | 20050 | 20000 | 173 |
| 596 | 20240529 | 093400 | 1284486690 | 20000 | 20000 | 20000 | 19960 | 2150 |
| 597 | 20240529 | 093300 | 1241527200 | 20000 | 20100 | 20150 | 20000 | 14358 |
| 598 | 20240529 | 093200 | 954016250 | 20100 | 20200 | 20200 | 20100 | 3597 |
| 599 | 20240529 | 093100 | 881633500 | 20200 | 20200 | 20250 | 20150 | 2927 |
| 600 | 20240529 | 093000 | 822573150 | 20250 | 20250 | 20300 | 20200 | 2548 |
| 601 | 20240529 | 092900 | 771082500 | 20250 | 20250 | 20250 | 20250 | 1441 |
| 602 | 20240529 | 092800 | 741902250 | 20250 | 20350 | 20350 | 20250 | 1835 |
| 603 | 20240529 | 092700 | 704653050 | 20350 | 20350 | 20350 | 20350 | 625 |
| 604 | 20240529 | 092600 | 691934300 | 20350 | 20350 | 20350 | 20350 | 100 |
| 605 | 20240529 | 092500 | 689899300 | 20350 | 20350 | 20350 | 20350 | 11 |
| 606 | 20240529 | 092400 | 689675450 | 20350 | 20300 | 20350 | 20300 | 702 |
| 607 | 20240529 | 092300 | 675419200 | 20250 | 20250 | 20300 | 20250 | 1030 |
| 608 | 20240529 | 092200 | 654555000 | 20250 | 20300 | 20300 | 20250 | 75 |
| 609 | 20240529 | 092100 | 653036000 | 20300 | 20350 | 20350 | 20300 | 73 |
| 610 | 20240529 | 092000 | 651554050 | 20300 | 20300 | 20300 | 20300 | 14 |
| 611 | 20240529 | 091900 | 651269850 | 20300 | 20350 | 20450 | 20300 | 1898 |
| 612 | 20240529 | 091800 | 612708900 | 20350 | 20450 | 20450 | 20300 | 2475 |
| 613 | 20240529 | 091700 | 562416550 | 20450 | 20400 | 20450 | 20250 | 3279 |
| 614 | 20240529 | 091600 | 495608750 | 20400 | 20300 | 20400 | 20300 | 614 |
| 615 | 20240529 | 091500 | 483140950 | 20300 | 20350 | 20400 | 20300 | 4984 |
| 616 | 20240529 | 091400 | 381836950 | 20350 | 20350 | 20400 | 20350 | 345 |
| 617 | 20240529 | 091300 | 374816150 | 20350 | 20400 | 20450 | 20350 | 2425 |
| 618 | 20240529 | 091200 | 325361700 | 20400 | 20450 | 20450 | 20400 | 1044 |
| 619 | 20240529 | 091100 | 304038900 | 20450 | 20450 | 20450 | 20450 | 175 |
| 620 | 20240529 | 091000 | 300460150 | 20450 | 20400 | 20500 | 20400 | 123 |
| 621 | 20240529 | 090900 | 297945850 | 20400 | 20450 | 20450 | 20400 | 383 |
| 622 | 20240529 | 090800 | 290122150 | 20400 | 20500 | 20500 | 20400 | 2326 |
| 623 | 20240529 | 090700 | 242620900 | 20450 | 20450 | 20550 | 20450 | 714 |
| 624 | 20240529 | 090600 | 227991150 | 20600 | 20450 | 20600 | 20400 | 1297 |
| 625 | 20240529 | 090500 | 201509100 | 20450 | 20600 | 20600 | 20450 | 411 |
| 626 | 20240529 | 090400 | 193085350 | 20700 | 20650 | 20700 | 20500 | 1255 |
| 627 | 20240529 | 090300 | 167269350 | 20650 | 20650 | 20700 | 20650 | 672 |
| 628 | 20240529 | 090200 | 153387350 | 20650 | 20800 | 20800 | 20650 | 874 |
| 629 | 20240529 | 090100 | 135302950 | 20800 | 20900 | 20900 | 20700 | 2534 |
| 630 | 20240529 | 090000 | 82761350 | 20850 | 20850 | 20850 | 20800 | 3970 |