KissMeData/044780/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	233900	223725440	1915	1915	1915	1915	2024
3	20230601	233800	223725440	1915	1915	1915	1915	0
4	20230601	233700	223725440	1915	1915	1915	1915	0
5	20230601	233600	223725440	1915	1915	1915	1915	0
6	20230601	233500	223725440	1915	1915	1915	1915	0
7	20230601	233400	223725440	1915	1915	1915	1915	0
8	20230601	233300	223725440	1915	1915	1915	1915	0
9	20230601	233200	223725440	1915	1915	1915	1915	0
10	20230601	233100	223725440	1915	1915	1915	1915	0
11	20230601	233000	223725440	1915	1915	1915	1915	0
12	20230601	232900	223725440	1915	1915	1915	1915	0
13	20230601	232800	223725440	1915	1915	1915	1915	0
14	20230601	232700	223725440	1915	1915	1915	1915	0
15	20230601	232600	223725440	1915	1915	1915	1915	0
16	20230601	232500	223725440	1915	1915	1915	1915	0
17	20230601	232400	223725440	1915	1915	1915	1915	0
18	20230601	232300	223725440	1915	1915	1915	1915	0
19	20230601	232200	223725440	1915	1915	1915	1915	0
20	20230601	232100	223725440	1915	1915	1915	1915	0
21	20230601	232000	223725440	1915	1915	1915	1915	0
22	20230601	231900	223725440	1915	1915	1915	1915	0
23	20230601	231800	223725440	1915	1915	1915	1915	0
24	20230601	231700	223725440	1915	1915	1915	1915	0
25	20230601	231600	223725440	1915	1915	1915	1915	0
26	20230601	231500	223725440	1915	1915	1915	1915	0
27	20230601	231400	223725440	1915	1915	1915	1915	0
28	20230601	231300	223725440	1915	1915	1915	1915	0
29	20230601	231200	223725440	1915	1915	1915	1915	0
30	20230601	231100	223725440	1915	1915	1915	1915	0
31	20230601	231000	223725440	1915	1915	1915	1915	0
32	20230601	230900	223725440	1915	1915	1915	1915	2024
33	20230601	230800	223725440	1915	1915	1915	1915	0
34	20230601	230700	223725440	1915	1915	1915	1915	0
35	20230601	230600	223725440	1915	1915	1915	1915	0
36	20230601	230500	223725440	1915	1915	1915	1915	0
37	20230601	230400	223725440	1915	1915	1915	1915	0
38	20230601	230300	223725440	1915	1915	1915	1915	0
39	20230601	230200	223725440	1915	1915	1915	1915	0
40	20230601	230100	223725440	1915	1915	1915	1915	0
41	20230601	230000	223725440	1915	1915	1915	1915	0
42	20230601	225900	223725440	1915	1915	1915	1915	0
43	20230601	225800	223725440	1915	1915	1915	1915	0
44	20230601	225700	223725440	1915	1915	1915	1915	0
45	20230601	225600	223725440	1915	1915	1915	1915	0
46	20230601	225500	223725440	1915	1915	1915	1915	0
47	20230601	225400	223725440	1915	1915	1915	1915	0
48	20230601	225300	223725440	1915	1915	1915	1915	0
49	20230601	225200	223725440	1915	1915	1915	1915	0
50	20230601	225100	223725440	1915	1915	1915	1915	0
51	20230601	225000	223725440	1915	1915	1915	1915	0
52	20230601	224900	223725440	1915	1915	1915	1915	0
53	20230601	224800	223725440	1915	1915	1915	1915	0
54	20230601	224700	223725440	1915	1915	1915	1915	0
55	20230601	224600	223725440	1915	1915	1915	1915	0
56	20230601	224500	223725440	1915	1915	1915	1915	0
57	20230601	224400	223725440	1915	1915	1915	1915	0
58	20230601	224300	223725440	1915	1915	1915	1915	0
59	20230601	224200	223725440	1915	1915	1915	1915	0
60	20230601	224100	223725440	1915	1915	1915	1915	0
61	20230601	224000	223725440	1915	1915	1915	1915	0
62	20230601	223900	223725440	1915	1915	1915	1915	2024
63	20230601	223800	223725440	1915	1915	1915	1915	0
64	20230601	223700	223725440	1915	1915	1915	1915	0
65	20230601	223600	223725440	1915	1915	1915	1915	0
66	20230601	223500	223725440	1915	1915	1915	1915	0
67	20230601	223400	223725440	1915	1915	1915	1915	0
68	20230601	223300	223725440	1915	1915	1915	1915	0
69	20230601	223200	223725440	1915	1915	1915	1915	0
70	20230601	223100	223725440	1915	1915	1915	1915	0
71	20230601	223000	223725440	1915	1915	1915	1915	0
72	20230601	222900	223725440	1915	1915	1915	1915	0
73	20230601	222800	223725440	1915	1915	1915	1915	0
74	20230601	222700	223725440	1915	1915	1915	1915	0
75	20230601	222600	223725440	1915	1915	1915	1915	0
76	20230601	222500	223725440	1915	1915	1915	1915	0
77	20230601	222400	223725440	1915	1915	1915	1915	0
78	20230601	222300	223725440	1915	1915	1915	1915	0
79	20230601	222200	223725440	1915	1915	1915	1915	0
80	20230601	222100	223725440	1915	1915	1915	1915	0
81	20230601	222000	223725440	1915	1915	1915	1915	0
82	20230601	221900	223725440	1915	1915	1915	1915	0
83	20230601	221800	223725440	1915	1915	1915	1915	0
84	20230601	221700	223725440	1915	1915	1915	1915	0
85	20230601	221600	223725440	1915	1915	1915	1915	0
86	20230601	221500	223725440	1915	1915	1915	1915	0
87	20230601	221400	223725440	1915	1915	1915	1915	0
88	20230601	221300	223725440	1915	1915	1915	1915	0
89	20230601	221200	223725440	1915	1915	1915	1915	0
90	20230601	221100	223725440	1915	1915	1915	1915	0
91	20230601	221000	223725440	1915	1915	1915	1915	0
92	20230601	220900	223725440	1915	1915	1915	1915	2024
93	20230601	220800	223725440	1915	1915	1915	1915	0
94	20230601	220700	223725440	1915	1915	1915	1915	0
95	20230601	220600	223725440	1915	1915	1915	1915	0
96	20230601	220500	223725440	1915	1915	1915	1915	0
97	20230601	220400	223725440	1915	1915	1915	1915	0
98	20230601	220300	223725440	1915	1915	1915	1915	0
99	20230601	220200	223725440	1915	1915	1915	1915	0
100	20230601	220100	223725440	1915	1915	1915	1915	0
101	20230601	220000	223725440	1915	1915	1915	1915	0
102	20230601	215900	223725440	1915	1915	1915	1915	0
103	20230601	215800	223725440	1915	1915	1915	1915	0
104	20230601	215700	223725440	1915	1915	1915	1915	0
105	20230601	215600	223725440	1915	1915	1915	1915	0
106	20230601	215500	223725440	1915	1915	1915	1915	0
107	20230601	215400	223725440	1915	1915	1915	1915	0
108	20230601	215300	223725440	1915	1915	1915	1915	0
109	20230601	215200	223725440	1915	1915	1915	1915	0
110	20230601	215100	223725440	1915	1915	1915	1915	0
111	20230601	215000	223725440	1915	1915	1915	1915	0
112	20230601	214900	223725440	1915	1915	1915	1915	0
113	20230601	214800	223725440	1915	1915	1915	1915	0
114	20230601	214700	223725440	1915	1915	1915	1915	0
115	20230601	214600	223725440	1915	1915	1915	1915	0
116	20230601	214500	223725440	1915	1915	1915	1915	0
117	20230601	214400	223725440	1915	1915	1915	1915	0
118	20230601	214300	223725440	1915	1915	1915	1915	0
119	20230601	214200	223725440	1915	1915	1915	1915	0
120	20230601	214100	223725440	1915	1915	1915	1915	0
121	20230601	214000	223725440	1915	1915	1915	1915	0
122	20230601	213900	223725440	1915	1915	1915	1915	2024
123	20230601	213800	223725440	1915	1915	1915	1915	0
124	20230601	213700	223725440	1915	1915	1915	1915	0
125	20230601	213600	223725440	1915	1915	1915	1915	0
126	20230601	213500	223725440	1915	1915	1915	1915	0
127	20230601	213400	223725440	1915	1915	1915	1915	0
128	20230601	213300	223725440	1915	1915	1915	1915	0
129	20230601	213200	223725440	1915	1915	1915	1915	0
130	20230601	213100	223725440	1915	1915	1915	1915	0
131	20230601	213000	223725440	1915	1915	1915	1915	0
132	20230601	212900	223725440	1915	1915	1915	1915	0
133	20230601	212800	223725440	1915	1915	1915	1915	0
134	20230601	212700	223725440	1915	1915	1915	1915	0
135	20230601	212600	223725440	1915	1915	1915	1915	0
136	20230601	212500	223725440	1915	1915	1915	1915	0
137	20230601	212400	223725440	1915	1915	1915	1915	0
138	20230601	212300	223725440	1915	1915	1915	1915	0
139	20230601	212200	223725440	1915	1915	1915	1915	0
140	20230601	212100	223725440	1915	1915	1915	1915	0
141	20230601	212000	223725440	1915	1915	1915	1915	0
142	20230601	211900	223725440	1915	1915	1915	1915	0
143	20230601	211800	223725440	1915	1915	1915	1915	0
144	20230601	211700	223725440	1915	1915	1915	1915	0
145	20230601	211600	223725440	1915	1915	1915	1915	0
146	20230601	211500	223725440	1915	1915	1915	1915	0
147	20230601	211400	223725440	1915	1915	1915	1915	0
148	20230601	211300	223725440	1915	1915	1915	1915	0
149	20230601	211200	223725440	1915	1915	1915	1915	0
150	20230601	211100	223725440	1915	1915	1915	1915	0
151	20230601	211000	223725440	1915	1915	1915	1915	0
152	20230601	210900	223725440	1915	1915	1915	1915	2024
153	20230601	210800	223725440	1915	1915	1915	1915	0
154	20230601	210700	223725440	1915	1915	1915	1915	0
155	20230601	210600	223725440	1915	1915	1915	1915	0
156	20230601	210500	223725440	1915	1915	1915	1915	0
157	20230601	210400	223725440	1915	1915	1915	1915	0
158	20230601	210300	223725440	1915	1915	1915	1915	0
159	20230601	210200	223725440	1915	1915	1915	1915	0
160	20230601	210100	223725440	1915	1915	1915	1915	0
161	20230601	210000	223725440	1915	1915	1915	1915	0
162	20230601	205900	223725440	1915	1915	1915	1915	0
163	20230601	205800	223725440	1915	1915	1915	1915	0
164	20230601	205700	223725440	1915	1915	1915	1915	0
165	20230601	205600	223725440	1915	1915	1915	1915	0
166	20230601	205500	223725440	1915	1915	1915	1915	0
167	20230601	205400	223725440	1915	1915	1915	1915	0
168	20230601	205300	223725440	1915	1915	1915	1915	0
169	20230601	205200	223725440	1915	1915	1915	1915	0
170	20230601	205100	223725440	1915	1915	1915	1915	0
171	20230601	205000	223725440	1915	1915	1915	1915	0
172	20230601	204900	223725440	1915	1915	1915	1915	0
173	20230601	204800	223725440	1915	1915	1915	1915	0
174	20230601	204700	223725440	1915	1915	1915	1915	0
175	20230601	204600	223725440	1915	1915	1915	1915	0
176	20230601	204500	223725440	1915	1915	1915	1915	0
177	20230601	204400	223725440	1915	1915	1915	1915	0
178	20230601	204300	223725440	1915	1915	1915	1915	0
179	20230601	204200	223725440	1915	1915	1915	1915	0
180	20230601	204100	223725440	1915	1915	1915	1915	0
181	20230601	204000	223725440	1915	1915	1915	1915	0
182	20230601	203900	223725440	1915	1915	1915	1915	2024
183	20230601	203800	223725440	1915	1915	1915	1915	0
184	20230601	203700	223725440	1915	1915	1915	1915	0
185	20230601	203600	223725440	1915	1915	1915	1915	0
186	20230601	203500	223725440	1915	1915	1915	1915	0
187	20230601	203400	223725440	1915	1915	1915	1915	0
188	20230601	203300	223725440	1915	1915	1915	1915	0
189	20230601	203200	223725440	1915	1915	1915	1915	0
190	20230601	203100	223725440	1915	1915	1915	1915	0
191	20230601	203000	223725440	1915	1915	1915	1915	0
192	20230601	202900	223725440	1915	1915	1915	1915	0
193	20230601	202800	223725440	1915	1915	1915	1915	0
194	20230601	202700	223725440	1915	1915	1915	1915	0
195	20230601	202600	223725440	1915	1915	1915	1915	0
196	20230601	202500	223725440	1915	1915	1915	1915	0
197	20230601	202400	223725440	1915	1915	1915	1915	0
198	20230601	202300	223725440	1915	1915	1915	1915	0
199	20230601	202200	223725440	1915	1915	1915	1915	0
200	20230601	202100	223725440	1915	1915	1915	1915	0
201	20230601	202000	223725440	1915	1915	1915	1915	0
202	20230601	201900	223725440	1915	1915	1915	1915	0
203	20230601	201800	223725440	1915	1915	1915	1915	0
204	20230601	201700	223725440	1915	1915	1915	1915	0
205	20230601	201600	223725440	1915	1915	1915	1915	0
206	20230601	201500	223725440	1915	1915	1915	1915	0
207	20230601	201400	223725440	1915	1915	1915	1915	0
208	20230601	201300	223725440	1915	1915	1915	1915	0
209	20230601	201200	223725440	1915	1915	1915	1915	0
210	20230601	201100	223725440	1915	1915	1915	1915	0
211	20230601	201000	223725440	1915	1915	1915	1915	0
212	20230601	200900	223725440	1915	1915	1915	1915	2024
213	20230601	200800	223725440	1915	1915	1915	1915	0
214	20230601	200700	223725440	1915	1915	1915	1915	0
215	20230601	200600	223725440	1915	1915	1915	1915	0
216	20230601	200500	223725440	1915	1915	1915	1915	0
217	20230601	200400	223725440	1915	1915	1915	1915	0
218	20230601	200300	223725440	1915	1915	1915	1915	0
219	20230601	200200	223725440	1915	1915	1915	1915	0
220	20230601	200100	223725440	1915	1915	1915	1915	0
221	20230601	200000	223725440	1915	1915	1915	1915	0
222	20230601	195900	223725440	1915	1915	1915	1915	0
223	20230601	195800	223725440	1915	1915	1915	1915	0
224	20230601	195700	223725440	1915	1915	1915	1915	0
225	20230601	195600	223725440	1915	1915	1915	1915	0
226	20230601	195500	223725440	1915	1915	1915	1915	0
227	20230601	195400	223725440	1915	1915	1915	1915	0
228	20230601	195300	223725440	1915	1915	1915	1915	0
229	20230601	195200	223725440	1915	1915	1915	1915	0
230	20230601	195100	223725440	1915	1915	1915	1915	0
231	20230601	195000	223725440	1915	1915	1915	1915	0
232	20230601	194900	223725440	1915	1915	1915	1915	0
233	20230601	194800	223725440	1915	1915	1915	1915	0
234	20230601	194700	223725440	1915	1915	1915	1915	0
235	20230601	194600	223725440	1915	1915	1915	1915	0
236	20230601	194500	223725440	1915	1915	1915	1915	0
237	20230601	194400	223725440	1915	1915	1915	1915	0
238	20230601	194300	223725440	1915	1915	1915	1915	0
239	20230601	194200	223725440	1915	1915	1915	1915	0
240	20230601	194100	223725440	1915	1915	1915	1915	0
241	20230601	194000	223725440	1915	1915	1915	1915	0
242	20230601	193900	223725440	1915	1915	1915	1915	2024
243	20230601	193800	223725440	1915	1915	1915	1915	0
244	20230601	193700	223725440	1915	1915	1915	1915	0
245	20230601	193600	223725440	1915	1915	1915	1915	0
246	20230601	193500	223725440	1915	1915	1915	1915	0
247	20230601	193400	223725440	1915	1915	1915	1915	0
248	20230601	193300	223725440	1915	1915	1915	1915	0
249	20230601	193200	223725440	1915	1915	1915	1915	0
250	20230601	193100	223725440	1915	1915	1915	1915	0
251	20230601	193000	223725440	1915	1915	1915	1915	0
252	20230601	192900	223725440	1915	1915	1915	1915	0
253	20230601	192800	223725440	1915	1915	1915	1915	0
254	20230601	192700	223725440	1915	1915	1915	1915	0
255	20230601	192600	223725440	1915	1915	1915	1915	0
256	20230601	192500	223725440	1915	1915	1915	1915	0
257	20230601	192400	223725440	1915	1915	1915	1915	0
258	20230601	192300	223725440	1915	1915	1915	1915	0
259	20230601	192200	223725440	1915	1915	1915	1915	0
260	20230601	192100	223725440	1915	1915	1915	1915	0
261	20230601	192000	223725440	1915	1915	1915	1915	0
262	20230601	191900	223725440	1915	1915	1915	1915	0
263	20230601	191800	223725440	1915	1915	1915	1915	0
264	20230601	191700	223725440	1915	1915	1915	1915	0
265	20230601	191600	223725440	1915	1915	1915	1915	0
266	20230601	191500	223725440	1915	1915	1915	1915	0
267	20230601	191400	223725440	1915	1915	1915	1915	0
268	20230601	191300	223725440	1915	1915	1915	1915	0
269	20230601	191200	223725440	1915	1915	1915	1915	0
270	20230601	191100	223725440	1915	1915	1915	1915	0
271	20230601	191000	223725440	1915	1915	1915	1915	0
272	20230601	190900	223725440	1915	1915	1915	1915	2024
273	20230601	190800	223725440	1915	1915	1915	1915	0
274	20230601	190700	223725440	1915	1915	1915	1915	0
275	20230601	190600	223725440	1915	1915	1915	1915	0
276	20230601	190500	223725440	1915	1915	1915	1915	0
277	20230601	190400	223725440	1915	1915	1915	1915	0
278	20230601	190300	223725440	1915	1915	1915	1915	0
279	20230601	190200	223725440	1915	1915	1915	1915	0
280	20230601	190100	223725440	1915	1915	1915	1915	0
281	20230601	190000	223725440	1915	1915	1915	1915	0
282	20230601	185900	223725440	1915	1915	1915	1915	0
283	20230601	185800	223725440	1915	1915	1915	1915	0
284	20230601	185700	223725440	1915	1915	1915	1915	0
285	20230601	185600	223725440	1915	1915	1915	1915	0
286	20230601	185500	223725440	1915	1915	1915	1915	0
287	20230601	185400	223725440	1915	1915	1915	1915	0
288	20230601	185300	223725440	1915	1915	1915	1915	0
289	20230601	185200	223725440	1915	1915	1915	1915	0
290	20230601	185100	223725440	1915	1915	1915	1915	0
291	20230601	185000	223725440	1915	1915	1915	1915	0
292	20230601	184900	223725440	1915	1915	1915	1915	0
293	20230601	184800	223725440	1915	1915	1915	1915	0
294	20230601	184700	223725440	1915	1915	1915	1915	0
295	20230601	184600	223725440	1915	1915	1915	1915	0
296	20230601	184500	223725440	1915	1915	1915	1915	0
297	20230601	184400	223725440	1915	1915	1915	1915	0
298	20230601	184300	223725440	1915	1915	1915	1915	0
299	20230601	184200	223725440	1915	1915	1915	1915	0
300	20230601	184100	223725440	1915	1915	1915	1915	0
301	20230601	184000	223725440	1915	1915	1915	1915	0
302	20230601	183900	223725440	1915	1915	1915	1915	2024
303	20230601	183800	223725440	1915	1915	1915	1915	0
304	20230601	183700	223725440	1915	1915	1915	1915	0
305	20230601	183600	223725440	1915	1915	1915	1915	0
306	20230601	183500	223725440	1915	1915	1915	1915	0
307	20230601	183400	223725440	1915	1915	1915	1915	0
308	20230601	183300	223725440	1915	1915	1915	1915	0
309	20230601	183200	223725440	1915	1915	1915	1915	0
310	20230601	183100	223725440	1915	1915	1915	1915	0
311	20230601	183000	223725440	1915	1915	1915	1915	0
312	20230601	182900	223725440	1915	1915	1915	1915	0
313	20230601	182800	223725440	1915	1915	1915	1915	0
314	20230601	182700	223725440	1915	1915	1915	1915	0
315	20230601	182600	223725440	1915	1915	1915	1915	0
316	20230601	182500	223725440	1915	1915	1915	1915	0
317	20230601	182400	223725440	1915	1915	1915	1915	0
318	20230601	182300	223725440	1915	1915	1915	1915	0
319	20230601	182200	223725440	1915	1915	1915	1915	0
320	20230601	182100	223725440	1915	1915	1915	1915	0
321	20230601	182000	223725440	1915	1915	1915	1915	0
322	20230601	181900	223725440	1915	1915	1915	1915	0
323	20230601	181800	223725440	1915	1915	1915	1915	0
324	20230601	181700	223725440	1915	1915	1915	1915	0
325	20230601	181600	223725440	1915	1915	1915	1915	0
326	20230601	181500	223725440	1915	1915	1915	1915	0
327	20230601	181400	223725440	1915	1915	1915	1915	0
328	20230601	181300	223725440	1915	1915	1915	1915	0
329	20230601	181200	223725440	1915	1915	1915	1915	0
330	20230601	181100	223725440	1915	1915	1915	1915	0
331	20230601	181000	223725440	1915	1915	1915	1915	0
332	20230601	180900	223725440	1915	1915	1915	1915	2024
333	20230601	180800	223725440	1915	1915	1915	1915	0
334	20230601	180700	223725440	1915	1915	1915	1915	0
335	20230601	180600	223725440	1915	1915	1915	1915	0
336	20230601	180500	223725440	1915	1915	1915	1915	0
337	20230601	180400	223725440	1915	1915	1915	1915	0
338	20230601	180300	223725440	1915	1915	1915	1915	0
339	20230601	180200	223725440	1915	1915	1915	1915	0
340	20230601	180100	223725440	1915	1915	1915	1915	0
341	20230601	180000	223725440	1915	1915	1915	1915	0
342	20230601	175900	223725440	1915	1915	1915	1915	0
343	20230601	175800	223725440	1915	1915	1915	1915	0
344	20230601	175700	223725440	1915	1915	1915	1915	0
345	20230601	175600	223725440	1915	1915	1915	1915	0
346	20230601	175500	223725440	1915	1915	1915	1915	0
347	20230601	175400	223725440	1915	1915	1915	1915	0
348	20230601	175300	223725440	1915	1915	1915	1915	0
349	20230601	175200	223725440	1915	1915	1915	1915	0
350	20230601	175100	223725440	1915	1915	1915	1915	0
351	20230601	175000	223725440	1915	1915	1915	1915	0
352	20230601	174900	223725440	1915	1915	1915	1915	0
353	20230601	174800	223725440	1915	1915	1915	1915	0
354	20230601	174700	223725440	1915	1915	1915	1915	0
355	20230601	174600	223725440	1915	1915	1915	1915	0
356	20230601	174500	223725440	1915	1915	1915	1915	0
357	20230601	174400	223725440	1915	1915	1915	1915	0
358	20230601	174300	223725440	1915	1915	1915	1915	0
359	20230601	174200	223725440	1915	1915	1915	1915	0
360	20230601	174100	223725440	1915	1915	1915	1915	0
361	20230601	174000	223725440	1915	1915	1915	1915	0
362	20230601	173900	223725440	1915	1915	1915	1915	2024
363	20230601	173800	223725440	1915	1915	1915	1915	0
364	20230601	173700	223725440	1915	1915	1915	1915	0
365	20230601	173600	223725440	1915	1915	1915	1915	0
366	20230601	173500	223725440	1915	1915	1915	1915	0
367	20230601	173400	223725440	1915	1915	1915	1915	0
368	20230601	173300	223725440	1915	1915	1915	1915	0
369	20230601	173200	223725440	1915	1915	1915	1915	0
370	20230601	173100	223725440	1915	1915	1915	1915	0
371	20230601	173000	223725440	1915	1915	1915	1915	0
372	20230601	172900	223725440	1915	1915	1915	1915	0
373	20230601	172800	223725440	1915	1915	1915	1915	0
374	20230601	172700	223725440	1915	1915	1915	1915	0
375	20230601	172600	223725440	1915	1915	1915	1915	0
376	20230601	172500	223725440	1915	1915	1915	1915	0
377	20230601	172400	223725440	1915	1915	1915	1915	0
378	20230601	172300	223725440	1915	1915	1915	1915	0
379	20230601	172200	223725440	1915	1915	1915	1915	0
380	20230601	172100	223725440	1915	1915	1915	1915	0
381	20230601	172000	223725440	1915	1915	1915	1915	0
382	20230601	171900	223725440	1915	1915	1915	1915	0
383	20230601	171800	223725440	1915	1915	1915	1915	0
384	20230601	171700	223725440	1915	1915	1915	1915	0
385	20230601	171600	223725440	1915	1915	1915	1915	0
386	20230601	171500	223725440	1915	1915	1915	1915	0
387	20230601	171400	223725440	1915	1915	1915	1915	0
388	20230601	171300	223725440	1915	1915	1915	1915	0
389	20230601	171200	223725440	1915	1915	1915	1915	0
390	20230601	171100	223725440	1915	1915	1915	1915	0
391	20230601	171000	223725440	1915	1915	1915	1915	0
392	20230601	170900	223725440	1915	1915	1915	1915	2024
393	20230601	170800	223725440	1915	1915	1915	1915	0
394	20230601	170700	223725440	1915	1915	1915	1915	0
395	20230601	170600	223725440	1915	1915	1915	1915	0
396	20230601	170500	223725440	1915	1915	1915	1915	0
397	20230601	170400	223725440	1915	1915	1915	1915	0
398	20230601	170300	223725440	1915	1915	1915	1915	0
399	20230601	170200	223725440	1915	1915	1915	1915	0
400	20230601	170100	223725440	1915	1915	1915	1915	0
401	20230601	170000	223725440	1915	1915	1915	1915	0
402	20230601	165900	223725440	1915	1915	1915	1915	0
403	20230601	165800	223725440	1915	1915	1915	1915	0
404	20230601	165700	223725440	1915	1915	1915	1915	0
405	20230601	165600	223725440	1915	1915	1915	1915	0
406	20230601	165500	223725440	1915	1915	1915	1915	0
407	20230601	165400	223725440	1915	1915	1915	1915	0
408	20230601	165300	223725440	1915	1915	1915	1915	0
409	20230601	165200	223725440	1915	1915	1915	1915	0
410	20230601	165100	223725440	1915	1915	1915	1915	0
411	20230601	165000	223725440	1915	1915	1915	1915	0
412	20230601	164900	223725440	1915	1915	1915	1915	0
413	20230601	164800	223725440	1915	1915	1915	1915	0
414	20230601	164700	223725440	1915	1915	1915	1915	0
415	20230601	164600	223725440	1915	1915	1915	1915	0
416	20230601	164500	223725440	1915	1915	1915	1915	0
417	20230601	164400	223725440	1915	1915	1915	1915	0
418	20230601	164300	223725440	1915	1915	1915	1915	0
419	20230601	164200	223725440	1915	1915	1915	1915	0
420	20230601	164100	223725440	1915	1915	1915	1915	0
421	20230601	164000	223725440	1915	1915	1915	1915	0
422	20230601	163900	223725440	1915	1915	1915	1915	2024
423	20230601	163800	223725440	1915	1915	1915	1915	0
424	20230601	163700	223725440	1915	1915	1915	1915	0
425	20230601	163600	223725440	1915	1915	1915	1915	0
426	20230601	163500	223725440	1915	1915	1915	1915	0
427	20230601	163400	223725440	1915	1915	1915	1915	0
428	20230601	163300	223725440	1915	1915	1915	1915	0
429	20230601	163200	223725440	1915	1915	1915	1915	0
430	20230601	163100	223725440	1915	1915	1915	1915	0
431	20230601	163000	223725440	1915	1915	1915	1915	0
432	20230601	162900	223725440	1915	1915	1915	1915	0
433	20230601	162800	223725440	1915	1915	1915	1915	0
434	20230601	162700	223725440	1915	1915	1915	1915	0
435	20230601	162600	223725440	1915	1915	1915	1915	0
436	20230601	162500	223725440	1915	1915	1915	1915	0
437	20230601	162400	223725440	1915	1915	1915	1915	0
438	20230601	162300	223725440	1915	1915	1915	1915	0
439	20230601	162200	223725440	1915	1915	1915	1915	0
440	20230601	162100	223725440	1915	1915	1915	1915	0
441	20230601	162000	223725440	1915	1915	1915	1915	0
442	20230601	161900	223725440	1915	1915	1915	1915	0
443	20230601	161800	223725440	1915	1915	1915	1915	0
444	20230601	161700	223725440	1915	1915	1915	1915	0
445	20230601	161600	223725440	1915	1915	1915	1915	0
446	20230601	161500	223725440	1915	1915	1915	1915	0
447	20230601	161400	223725440	1915	1915	1915	1915	0
448	20230601	161300	223725440	1915	1915	1915	1915	0
449	20230601	161200	223725440	1915	1915	1915	1915	0
450	20230601	161100	223725440	1915	1915	1915	1915	0
451	20230601	161000	223725440	1915	1915	1915	1915	0
452	20230601	160900	223725440	1915	1915	1915	1915	2024
453	20230601	160800	223725440	1915	1915	1915	1915	0
454	20230601	160700	223725440	1915	1915	1915	1915	0
455	20230601	160600	223725440	1915	1915	1915	1915	0
456	20230601	160500	223725440	1915	1915	1915	1915	0
457	20230601	160400	223725440	1915	1915	1915	1915	0
458	20230601	160300	223725440	1915	1915	1915	1915	0
459	20230601	160200	223725440	1915	1915	1915	1915	0
460	20230601	160100	223725440	1915	1915	1915	1915	0
461	20230601	160000	223725440	1915	1915	1915	1915	0
462	20230601	155900	223725440	1915	1915	1915	1915	0
463	20230601	155800	223725440	1915	1915	1915	1915	0
464	20230601	155700	223725440	1915	1915	1915	1915	0
465	20230601	155600	223725440	1915	1915	1915	1915	0
466	20230601	155500	223725440	1915	1915	1915	1915	0
467	20230601	155400	223725440	1915	1915	1915	1915	0
468	20230601	155300	223725440	1915	1915	1915	1915	0
469	20230601	155200	223725440	1915	1915	1915	1915	0
470	20230601	155100	223725440	1915	1915	1915	1915	0
471	20230601	155000	223725440	1915	1915	1915	1915	0
472	20230601	154900	223725440	1915	1915	1915	1915	0
473	20230601	154800	223725440	1915	1915	1915	1915	0
474	20230601	154700	223725440	1915	1915	1915	1915	0
475	20230601	154600	223725440	1915	1915	1915	1915	0
476	20230601	154500	223725440	1915	1915	1915	1915	0
477	20230601	154400	223725440	1915	1915	1915	1915	0
478	20230601	154300	223725440	1915	1915	1915	1915	0
479	20230601	154200	223725440	1915	1915	1915	1915	0
480	20230601	154100	223725440	1915	1915	1915	1915	0
481	20230601	154000	223725440	1915	1915	1915	1915	0
482	20230601	153900	223725440	1915	1915	1915	1915	2024
483	20230601	153800	223725440	1915	1915	1915	1915	0
484	20230601	153700	223725440	1915	1915	1915	1915	0
485	20230601	153600	223725440	1915	1915	1915	1915	0
486	20230601	153500	223725440	1915	1915	1915	1915	0
487	20230601	153400	223725440	1915	1915	1915	1915	0
488	20230601	153300	223725440	1915	1915	1915	1915	0
489	20230601	153200	223725440	1915	1915	1915	1915	0
490	20230601	153100	223725440	1915	1915	1915	1915	0
491	20230601	153000	223725440	1915	1915	1915	1915	2024
492	20230601	152900	219849480	1920	1920	1920	1920	0
493	20230601	152800	219849480	1920	1920	1920	1920	0
494	20230601	152700	219849480	1920	1920	1920	1920	0
495	20230601	152600	219849480	1920	1920	1920	1920	0
496	20230601	152500	219849480	1920	1920	1920	1920	0
497	20230601	152400	219849480	1920	1920	1920	1920	0
498	20230601	152300	219849480	1920	1920	1920	1920	0
499	20230601	152200	219849480	1920	1920	1920	1920	0
500	20230601	152100	219849480	1920	1920	1920	1920	0
501	20230601	152000	219849480	1920	1920	1920	1920	0
502	20230601	151900	219849480	1920	1921	1921	1920	314
503	20230601	151800	219246297	1921	1921	1921	1921	2
504	20230601	151700	219242455	1921	1921	1921	1921	2
505	20230601	151600	219238613	1921	1921	1921	1921	106
506	20230601	151500	219034987	1921	1921	1921	1921	2
507	20230601	151400	219031145	1920	1918	1921	1918	395
508	20230601	151300	218273105	1918	1918	1918	1918	2
509	20230601	151200	218269269	1918	1918	1918	1918	13
510	20230601	151100	218244335	1918	1918	1918	1918	102
511	20230601	151000	218048699	1918	1917	1918	1917	198
512	20230601	150900	217669131	1918	1918	1918	1918	2
513	20230601	150800	217665295	1918	1918	1918	1918	2
514	20230601	150700	217661459	1920	1920	1920	1920	2
515	20230601	150600	217657619	1920	1920	1920	1920	2
516	20230601	150500	217653779	1920	1920	1920	1920	2
517	20230601	150400	217649939	1920	1920	1920	1920	2
518	20230601	150300	217646099	1917	1920	1920	1917	15
519	20230601	150200	217617338	1917	1920	1920	1917	12
520	20230601	150100	217594328	1917	1920	1920	1917	13
521	20230601	150000	217569401	1917	1920	1920	1917	15
522	20230601	145900	217540640	1916	1920	1920	1916	306
523	20230601	145800	216954089	1918	1920	1920	1918	18
524	20230601	145700	216919561	1918	1920	1920	1918	21
525	20230601	145600	216879279	1918	1920	1920	1918	24
526	20230601	145500	216833243	1918	1920	1920	1918	26
527	20230601	145400	216783371	1918	1920	1920	1918	16
528	20230601	145300	216752679	1920	1920	1920	1920	2
529	20230601	145200	216748839	1919	1921	1921	1919	17
530	20230601	145100	216716212	1921	1921	1921	1918	37
531	20230601	145000	216645231	1921	1921	1921	1918	71
532	20230601	144900	216508948	1921	1921	1921	1918	45
533	20230601	144800	216422626	1918	1921	1921	1918	49
534	20230601	144700	216328638	1918	1921	1921	1918	60
535	20230601	144600	216213537	1918	1918	1921	1918	161
536	20230601	144500	215904733	1918	1921	1921	1918	27
537	20230601	144400	215852941	1921	1921	1921	1921	691
538	20230601	144300	214525530	1921	1921	1921	1921	2
539	20230601	144200	214521688	1921	1917	1921	1917	5022
540	20230601	144100	204875832	1918	1918	1918	1918	102
541	20230601	144000	204680196	1920	1920	1920	1920	61
542	20230601	143900	204563076	1920	1920	1920	1920	40
543	20230601	143800	204486276	1920	1920	1920	1920	2
544	20230601	143700	204482436	1920	1920	1920	1920	2
545	20230601	143600	204478596	1920	1920	1920	1920	2
546	20230601	143500	204474756	1920	1920	1920	1920	2
547	20230601	143400	204470916	1919	1919	1920	1919	34
548	20230601	143300	204405668	1919	1920	1920	1919	894
549	20230601	143200	202689241	1920	1920	1921	1920	57
550	20230601	143100	202579799	1920	1920	1921	1920	60
551	20230601	143000	202464597	1920	1921	1921	1920	74
552	20230601	142900	202322483	1920	1920	1921	1920	65
553	20230601	142800	202197681	1921	1924	1924	1921	147
554	20230601	142700	201915288	1921	1924	1924	1921	250
555	20230601	142600	201434432	1921	1924	1924	1921	53
556	20230601	142500	201332613	1921	1924	1924	1921	38
557	20230601	142400	201259609	1924	1924	1924	1924	4
558	20230601	142300	201251913	1924	1924	1924	1924	22
559	20230601	142200	201209585	1924	1924	1924	1924	162
560	20230601	142100	200897897	1924	1924	1924	1924	2
561	20230601	142000	200894049	1924	1924	1924	1924	161
562	20230601	141900	200584285	1924	1920	1924	1920	332
563	20230601	141800	199946037	1924	1924	1924	1924	102
564	20230601	141700	199749789	1924	1924	1924	1924	2
565	20230601	141600	199745941	1924	1924	1924	1924	3
566	20230601	141500	199740169	1924	1924	1924	1924	42
567	20230601	141400	199659361	1920	1924	1924	1920	39
568	20230601	141300	199584473	1920	1924	1924	1920	66
569	20230601	141200	199457645	1920	1924	1924	1920	43
570	20230601	141100	199375077	1920	1924	1924	1920	44
571	20230601	141000	199290589	1920	1924	1924	1920	78
572	20230601	140900	199140693	1920	1924	1924	1920	48
573	20230601	140800	199048525	1920	1924	1924	1920	50
574	20230601	140700	198952517	1920	1924	1924	1920	52
575	20230601	140600	198852669	1920	1924	1924	1920	54
576	20230601	140500	198748981	1920	1922	1922	1920	234
577	20230601	140400	198299317	1922	1920	1922	1920	23
578	20230601	140300	198255153	1920	1922	1922	1920	65
579	20230601	140200	198130349	1922	1922	1922	1922	2
580	20230601	140100	198126505	1922	1920	1922	1920	1124
581	20230601	140000	195968421	1924	1924	1924	1924	65
582	20230601	135900	195843361	1924	1925	1925	1924	1142
583	20230601	135800	193646074	1927	1927	1927	1927	2
584	20230601	135700	193642220	1927	1927	1927	1925	25
585	20230601	135600	193594087	1927	1927	1927	1927	2
586	20230601	135500	193590233	1927	1924	1927	1924	102
587	20230601	135400	193393979	1928	1928	1928	1928	2
588	20230601	135300	193390123	1924	1928	1928	1924	88
589	20230601	135200	193220803	1924	1928	1928	1924	45
590	20230601	135100	193134215	1925	1928	1928	1925	11
591	20230601	135000	193113034	1925	1928	1928	1925	102
592	20230601	134900	192916513	1928	1928	1928	1925	53
593	20230601	134800	192814467	1925	1928	1928	1925	43
594	20230601	134700	192731686	1925	1928	1928	1925	51
595	20230601	134600	192633505	1925	1928	1928	1925	52
596	20230601	134500	192533399	1925	1928	1928	1925	54
597	20230601	134400	192429443	1925	1925	1928	1925	114
598	20230601	134300	192209987	1925	1928	1928	1925	46
599	20230601	134200	192121431	1928	1925	1928	1925	267
600	20230601	134100	191607450	1928	1928	1928	1928	2
601	20230601	134000	191603594	1928	1928	1928	1928	61
602	20230601	133900	191485986	1928	1928	1928	1928	2
603	20230601	133800	191482130	1928	1928	1928	1928	2
604	20230601	133700	191478274	1928	1928	1928	1928	4
605	20230601	133600	191470562	1928	1928	1928	1928	2
606	20230601	133500	191466706	1928	1928	1928	1928	2
607	20230601	133400	191462850	1928	1928	1928	1928	2
608	20230601	133300	191458994	1928	1928	1928	1928	2
609	20230601	133200	191455138	1928	1924	1928	1924	47
610	20230601	133100	191364702	1928	1924	1928	1924	48
611	20230601	133000	191272342	1928	1928	1928	1924	482
612	20230601	132900	190343238	1928	1924	1928	1924	51
613	20230601	132800	190245106	1928	1924	1928	1924	52
614	20230601	132700	190145050	1928	1924	1928	1924	53
615	20230601	132600	190043070	1928	1924	1928	1924	55
616	20230601	132500	189937242	1928	1924	1928	1924	57
617	20230601	132400	189827566	1928	1924	1928	1924	57
618	20230601	132300	189717890	1928	1924	1928	1924	50
619	20230601	132200	189621682	1928	1928	1928	1928	2
620	20230601	132100	189617826	1928	1924	1928	1924	50
621	20230601	132000	189521618	1928	1928	1928	1924	110
622	20230601	131900	189309734	1928	1924	1928	1924	52
623	20230601	131800	189209678	1928	1924	1928	1924	53
624	20230601	131700	189107698	1928	1924	1928	1924	54
625	20230601	131600	189003794	1928	1926	1928	1926	7
626	20230601	131500	188990308	1928	1928	1928	1925	56
627	20230601	131400	188882499	1928	1925	1928	1925	49
628	20230601	131300	188788168	1928	1928	1928	1928	3
629	20230601	131200	188782384	1928	1928	1928	1928	3
630	20230601	131100	188776600	1928	1928	1928	1928	2
631	20230601	131000	188772744	1928	1928	1928	1928	34
632	20230601	130900	188707192	1928	1928	1928	1928	2
633	20230601	130800	188703336	1928	1928	1928	1928	102
634	20230601	130700	188506680	1928	1928	1928	1928	2
635	20230601	130600	188502824	1928	1928	1928	1928	2
636	20230601	130500	188498968	1928	1928	1928	1928	2
637	20230601	130400	188495112	1928	1928	1928	1928	2
638	20230601	130300	188491256	1928	1925	1928	1925	71
639	20230601	130200	188354575	1928	1925	1928	1925	66
640	20230601	130100	188227471	1928	1925	1928	1925	51
641	20230601	130000	188129290	1928	1928	1928	1925	211
642	20230601	125900	187722632	1928	1926	1928	1926	38
643	20230601	125800	187649440	1928	1928	1932	1928	12
644	20230601	125700	187626296	1928	1926	1928	1926	58
645	20230601	125600	187514568	1928	1926	1928	1926	54
646	20230601	125500	187410560	1932	1928	1932	1927	44
647	20230601	125400	187325620	1928	1926	1928	1926	22
648	20230601	125300	187283244	1928	1928	1928	1928	2
649	20230601	125200	187279388	1928	1928	1928	1928	2
650	20230601	125100	187275532	1928	1926	1932	1926	155
651	20230601	125000	186976208	1932	1928	1932	1928	41
652	20230601	124900	186897152	1928	1928	1928	1928	2
653	20230601	124800	186893296	1928	1928	1928	1928	1502
654	20230601	124700	183997440	1928	1928	1928	1928	2
655	20230601	124600	183993584	1928	1928	1928	1928	2
656	20230601	124500	183989728	1928	1928	1928	1928	69
657	20230601	124400	183856696	1928	1928	1928	1928	2
658	20230601	124300	183852840	1928	1925	1928	1925	49
659	20230601	124200	183758509	1928	1925	1928	1925	77
660	20230601	124100	183610278	1928	1925	1928	1925	51
661	20230601	124000	183512097	1928	1928	1928	1925	110
662	20230601	123900	183300164	1928	1929	1929	1925	1970
663	20230601	123800	179503919	1929	1931	1934	1929	7058
664	20230601	123700	165882237	1931	1931	1934	1931	59
665	20230601	123600	165768302	1931	1931	1934	1931	65
666	20230601	123500	165642781	1931	1931	1934	1931	60
667	20230601	123400	165526915	1931	1931	1934	1931	57
668	20230601	123300	165416842	1931	1934	1934	1931	7
669	20230601	123200	165403319	1931	1934	1934	1931	7
670	20230601	123100	165389796	1931	1931	1934	1931	25
671	20230601	123000	165341515	1931	1934	1934	1931	40
672	20230601	122900	165264173	1931	1934	1934	1931	7
673	20230601	122800	165250650	1931	1934	1934	1931	7
674	20230601	122700	165237127	1931	1931	1934	1931	28
675	20230601	122600	165183053	1931	1931	1933	1931	69
676	20230601	122500	165049810	1931	1931	1934	1931	78
677	20230601	122400	164899186	1931	1931	1934	1931	78
678	20230601	122300	164748562	1931	1931	1934	1931	264
679	20230601	122200	164238772	1932	1932	1935	1932	80
680	20230601	122100	164084206	1932	1932	1935	1932	80
681	20230601	122000	163929640	1932	1935	1935	1932	277
682	20230601	121900	163394293	1932	1932	1935	1932	69
683	20230601	121800	163260979	1932	1932	1935	1932	70
684	20230601	121700	163125733	1935	1934	1936	1932	189
685	20230601	121600	162760032	1934	1934	1937	1934	9
686	20230601	121500	162742620	1934	1934	1937	1934	55
687	20230601	121400	162636244	1934	1938	1938	1934	108
688	20230601	121300	162426959	1938	1935	1938	1935	7
689	20230601	121200	162413408	1935	1938	1938	1935	7
690	20230601	121100	162399857	1935	1935	1938	1935	63
691	20230601	121000	162277946	1935	1938	1938	1935	96
692	20230601	120900	162092084	1935	1936	1938	1935	64
693	20230601	120800	161968181	1936	1936	1939	1936	65
694	20230601	120700	161842335	1936	1936	1939	1936	66
695	20230601	120600	161714553	1936	1936	1939	1936	67
696	20230601	120500	161584835	1936	1936	1939	1936	68
697	20230601	120400	161453181	1936	1936	1939	1936	69
698	20230601	120300	161319591	1936	1936	1939	1936	90
699	20230601	120200	161145345	1936	1936	1939	1936	65
700	20230601	120100	161019499	1936	1939	1939	1936	8
701	20230601	120000	161004005	1936	1939	1939	1936	66
702	20230601	115900	160876046	1936	1939	1939	1936	7
703	20230601	115800	160862488	1936	1939	1939	1936	7
704	20230601	115700	160848930	1936	1939	1939	1936	7
705	20230601	115600	160835372	1936	1939	1939	1936	7
706	20230601	115500	160821814	1936	1939	1939	1936	7
707	20230601	115400	160808256	1936	1939	1939	1936	152
708	20230601	115300	160513978	1936	1939	1939	1936	7
709	20230601	115200	160500420	1936	1939	1939	1936	7
710	20230601	115100	160486862	1936	1936	1939	1936	81
711	20230601	115000	160330040	1936	1939	1939	1936	40
712	20230601	114900	160252495	1939	1939	1939	1936	48
713	20230601	114800	160159438	1936	1939	1939	1936	7
714	20230601	114700	160145880	1936	1939	1939	1936	7
715	20230601	114600	160132322	1939	1939	1939	1936	25
716	20230601	114500	160083862	1936	1939	1939	1936	8
717	20230601	114400	160068368	1936	1939	1939	1936	7
718	20230601	114300	160054810	1936	1939	1939	1936	7
719	20230601	114200	160041252	1936	1939	1939	1936	7
720	20230601	114100	160027694	1936	1939	1939	1936	17
721	20230601	114000	159994746	1939	1939	1939	1936	527
722	20230601	113900	158972908	1936	1936	1939	1936	204
723	20230601	113800	158577958	1936	1939	1939	1936	7
724	20230601	113700	158564400	1939	1939	1939	1936	110
725	20230601	113600	158351125	1936	1939	1939	1936	7
726	20230601	113500	158337567	1936	1939	1939	1936	109
727	20230601	113400	158126417	1936	1939	1939	1936	7
728	20230601	113300	158112859	1936	1939	1939	1936	7
729	20230601	113200	158099301	1936	1939	1939	1936	7
730	20230601	113100	158085743	1936	1939	1939	1936	7
731	20230601	113000	158072185	1936	1939	1939	1936	102
732	20230601	112900	157874608	1936	1939	1939	1936	8
733	20230601	112800	157859111	1939	1936	1939	1936	8
734	20230601	112700	157843617	1938	1936	1938	1936	323
735	20230601	112600	157217695	1936	1939	1939	1936	7
736	20230601	112500	157204137	1936	1939	1939	1936	136
737	20230601	112400	156940634	1936	1939	1939	1936	495
738	20230601	112300	155980844	1936	1939	1939	1936	7
739	20230601	112200	155967286	1938	1939	1939	1936	1536
740	20230601	112100	152991151	1937	1940	1940	1937	7
741	20230601	112000	152977586	1937	1940	1940	1937	128
742	20230601	111900	152729467	1937	1937	1940	1937	21
743	20230601	111800	152688784	1937	1940	1940	1937	7
744	20230601	111700	152675219	1937	1940	1940	1937	7
745	20230601	111600	152661654	1937	1940	1940	1937	7
746	20230601	111500	152648089	1937	1937	1940	1937	91
747	20230601	111400	152471816	1937	1940	1940	1937	7
748	20230601	111300	152458251	1937	1940	1940	1937	7
749	20230601	111200	152444686	1937	1943	1943	1937	251
750	20230601	111100	151957029	1937	1943	1943	1937	7
751	20230601	111000	151943458	1937	1937	1943	1937	283
752	20230601	110900	151395275	1937	1937	1937	1936	485
753	20230601	110800	150455835	1936	1938	1938	1936	3525
754	20230601	110700	143627768	1947	1947	1947	1938	9
755	20230601	110600	143610290	1938	1947	1947	1938	8
756	20230601	110500	143594759	1938	1947	1947	1938	71
757	20230601	110400	143457129	1938	1942	1947	1938	520
758	20230601	110300	142446819	1942	1937	1942	1937	17
759	20230601	110200	142413830	1937	1937	1942	1937	60
760	20230601	110100	142297600	1936	1936	1937	1936	58
761	20230601	110000	142185299	1937	1937	1937	1936	193
762	20230601	105900	141811525	1936	1942	1942	1936	1893
763	20230601	105800	138144779	1937	1942	1942	1937	7
764	20230601	105700	138131210	1937	1942	1942	1937	7
765	20230601	105600	138117641	1937	1942	1942	1937	36
766	20230601	105500	138047754	1937	1947	1947	1936	360
767	20230601	105400	137350462	1935	1935	1947	1935	71
768	20230601	105300	137213053	1948	1948	1948	1934	26
769	20230601	105200	137162475	1934	1947	1948	1934	6243
770	20230601	105100	125044482	1941	1947	1947	1941	7
771	20230601	105000	125030883	1941	1947	1947	1941	162
772	20230601	104900	124716231	1941	1947	1947	1941	7
773	20230601	104800	124702632	1941	1947	1947	1941	7
774	20230601	104700	124689033	1941	1947	1947	1941	7
775	20230601	104600	124675434	1941	1946	1947	1941	213
776	20230601	104500	124261959	1946	1944	1946	1941	207
777	20230601	104400	123859562	1941	1944	1944	1941	7
778	20230601	104300	123845969	1941	1944	1944	1941	7
779	20230601	104200	123832376	1941	1944	1944	1941	7
780	20230601	104100	123818783	1941	1941	1944	1941	432
781	20230601	104000	122980265	1941	1946	1946	1941	66
782	20230601	103900	122851856	1941	1946	1946	1941	8
783	20230601	103800	122836318	1941	1946	1946	1941	7
784	20230601	103700	122822721	1941	1946	1946	1941	7
785	20230601	103600	122809124	1941	1946	1946	1941	7
786	20230601	103500	122795527	1941	1946	1946	1941	7
787	20230601	103400	122781930	1946	1946	1946	1941	27
788	20230601	103300	122729413	1941	1946	1946	1941	7
789	20230601	103200	122715816	1941	1946	1946	1941	7
790	20230601	103100	122702219	1941	1947	1947	1941	7
791	20230601	103000	122688620	1941	1948	1948	1941	142
792	20230601	102900	122412039	1948	1944	1949	1941	2145
793	20230601	102800	118232294	1944	1940	1944	1937	2722
794	20230601	102700	112945088	1933	1940	1940	1933	7
795	20230601	102600	112931543	1933	1940	1940	1933	7
796	20230601	102500	112917998	1939	1936	1939	1933	3098
797	20230601	102400	106916662	1932	1936	1936	1932	7
798	20230601	102300	106903130	1936	1932	1936	1932	7
799	20230601	102200	106889598	1932	1936	1936	1932	8
800	20230601	102100	106874134	1932	1936	1936	1932	32
801	20230601	102000	106812202	1932	1936	1936	1932	66
802	20230601	101900	106684446	1932	1936	1936	1932	7
803	20230601	101800	106670914	1932	1936	1936	1932	7
804	20230601	101700	106657382	1932	1936	1936	1932	1007
805	20230601	101600	104711850	1932	1936	1936	1932	761
806	20230601	101500	103241586	1932	1936	1936	1932	47
807	20230601	101400	103150614	1932	1936	1936	1932	7
808	20230601	101300	103137082	1932	1936	1936	1932	7
809	20230601	101200	103123550	1932	1936	1936	1932	7
810	20230601	101100	103110018	1935	1932	1935	1932	712
811	20230601	101000	101734302	1931	1932	1932	1931	298
812	20230601	100900	101158829	1931	1932	1932	1931	7
813	20230601	100800	101145310	1931	1932	1932	1931	7
814	20230601	100700	101131791	1931	1935	1935	1931	507
815	20230601	100600	100152766	1931	1931	1935	1931	46
816	20230601	100500	100063932	1935	1935	1935	1931	214
817	20230601	100400	99650018	1931	1931	1935	1931	46
818	20230601	100300	99561184	1931	1931	1935	1931	522
819	20230601	100200	98553178	1931	1931	1935	1931	47
820	20230601	100100	98462413	1930	1930	1935	1930	47
821	20230601	100000	98371693	1930	1936	1936	1930	106
822	20230601	095900	98166749	1930	1935	1936	1930	11
823	20230601	095800	98145487	1935	1930	1935	1930	32
824	20230601	095700	98083622	1930	1935	1935	1930	79
825	20230601	095600	97930782	1935	1930	1935	1930	7
826	20230601	095500	97917262	1935	1930	1935	1930	7
827	20230601	095400	97903742	1935	1930	1935	1930	7
828	20230601	095300	97890222	1936	1936	1936	1930	11
829	20230601	095200	97868958	1936	1935	1936	1930	522
830	20230601	095100	96858722	1930	1935	1935	1930	7
831	20230601	095000	96845202	1935	1935	1935	1930	109
832	20230601	094900	96634312	1936	1936	1936	1930	10
833	20230601	094800	96614988	1936	1931	1936	1930	37
834	20230601	094700	96543536	1931	1931	1938	1931	47
835	20230601	094600	96452755	1931	1938	1938	1931	48
836	20230601	094500	96360043	1937	1931	1937	1931	141
837	20230601	094400	96087190	1931	1930	1935	1930	564
838	20230601	094300	94998142	1937	1933	1937	1930	18
839	20230601	094200	94963343	1930	1930	1937	1930	46
840	20230601	094100	94874549	1938	1930	1938	1930	51
841	20230601	094000	94776081	1930	1928	1938	1924	107
842	20230601	093900	94569368	1938	1925	1938	1925	90
843	20230601	093800	94395638	1928	1940	1940	1928	7
844	20230601	093700	94382118	1941	1941	1941	1928	29
845	20230601	093600	94325916	1928	1942	1942	1928	208
846	20230601	093500	93924850	1928	1928	1942	1928	12
847	20230601	093400	93901686	1942	1928	1942	1928	41
848	20230601	093300	93822148	1942	1942	1942	1942	2
849	20230601	093200	93818264	1928	1942	1942	1928	7
850	20230601	093100	93804740	1937	1937	1942	1937	9250
851	20230601	093000	75887480	1937	1943	1943	1937	40
852	20230601	092900	75809790	1937	1943	1943	1937	7
853	20230601	092800	75796219	1943	1937	1943	1937	207
854	20230601	092700	75394049	1937	1937	1943	1937	376
855	20230601	092600	74665719	1937	1939	1943	1937	705
856	20230601	092500	73298154	1937	1937	1938	1937	975
857	20230601	092400	71409487	1933	1937	1937	1933	46
858	20230601	092300	71320561	1933	1933	1938	1933	546
859	20230601	092200	70262633	1933	1938	1938	1933	47
860	20230601	092100	70171772	1933	1938	1938	1933	48
861	20230601	092000	70078978	1933	1939	1939	1933	840
862	20230601	091900	68454892	1933	1940	1940	1933	1838
863	20230601	091800	64895979	1936	1940	1940	1936	54
864	20230601	091700	64791395	1937	1940	1940	1935	124
865	20230601	091600	64551251	1935	1935	1935	1933	62
866	20230601	091500	64431297	1935	1935	1940	1935	81
867	20230601	091400	64274552	1940	1927	1940	1927	1543
868	20230601	091300	61287091	1932	1927	1932	1926	18290
869	20230601	091200	26002651	1926	1924	1926	1921	2266
870	20230601	091100	21640834	1924	1924	1924	1920	506
871	20230601	091000	20667298	1924	1923	1924	1923	79
872	20230601	090900	20515379	1923	1923	1923	1923	82
873	20230601	090800	20357693	1922	1925	1925	1922	6
874	20230601	090700	20346149	1925	1925	1925	1925	921
875	20230601	090600	18573224	1925	1913	1925	1913	6
876	20230601	090500	18561722	1927	1927	1928	1927	2293
877	20230601	090400	14143106	1912	1928	1928	1912	257
878	20230601	090300	13651283	1927	1927	1927	1927	2
879	20230601	090200	13647429	1927	1927	1927	1927	2
880	20230601	090100	13643575	1913	1914	1929	1913	511
881	20230601	090000	12662286	1911	1911	1911	1911	6626