KissMeData/044780/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	191800	208721278	1896	1896	1896	1896	689
3	20230802	191700	208721278	1896	1896	1896	1896	0
4	20230802	191600	208721278	1896	1896	1896	1896	0
5	20230802	191500	208721278	1896	1896	1896	1896	0
6	20230802	191400	208721278	1896	1896	1896	1896	0
7	20230802	191300	208721278	1896	1896	1896	1896	0
8	20230802	191200	208721278	1896	1896	1896	1896	0
9	20230802	191100	208721278	1896	1896	1896	1896	0
10	20230802	191000	208721278	1896	1896	1896	1896	0
11	20230802	190900	208721278	1896	1896	1896	1896	0
12	20230802	190800	208721278	1896	1896	1896	1896	0
13	20230802	190700	208721278	1896	1896	1896	1896	0
14	20230802	190600	208721278	1896	1896	1896	1896	0
15	20230802	190500	208721278	1896	1896	1896	1896	0
16	20230802	190400	208721278	1896	1896	1896	1896	0
17	20230802	190300	208721278	1896	1896	1896	1896	0
18	20230802	190200	208721278	1896	1896	1896	1896	0
19	20230802	190100	208721278	1896	1896	1896	1896	0
20	20230802	190000	208721278	1896	1896	1896	1896	0
21	20230802	185900	208721278	1896	1896	1896	1896	0
22	20230802	185800	208721278	1896	1896	1896	1896	0
23	20230802	185700	208721278	1896	1896	1896	1896	0
24	20230802	185600	208721278	1896	1896	1896	1896	0
25	20230802	185500	208721278	1896	1896	1896	1896	0
26	20230802	185400	208721278	1896	1896	1896	1896	0
27	20230802	185300	208721278	1896	1896	1896	1896	0
28	20230802	185200	208721278	1896	1896	1896	1896	0
29	20230802	185100	208721278	1896	1896	1896	1896	0
30	20230802	185000	208721278	1896	1896	1896	1896	0
31	20230802	184900	208721278	1896	1896	1896	1896	0
32	20230802	184800	208721278	1896	1896	1896	1896	689
33	20230802	184700	208721278	1896	1896	1896	1896	0
34	20230802	184600	208721278	1896	1896	1896	1896	0
35	20230802	184500	208721278	1896	1896	1896	1896	0
36	20230802	184400	208721278	1896	1896	1896	1896	0
37	20230802	184300	208721278	1896	1896	1896	1896	0
38	20230802	184200	208721278	1896	1896	1896	1896	0
39	20230802	184100	208721278	1896	1896	1896	1896	0
40	20230802	184000	208721278	1896	1896	1896	1896	0
41	20230802	183900	208721278	1896	1896	1896	1896	0
42	20230802	183800	208721278	1896	1896	1896	1896	0
43	20230802	183700	208721278	1896	1896	1896	1896	0
44	20230802	183600	208721278	1896	1896	1896	1896	0
45	20230802	183500	208721278	1896	1896	1896	1896	0
46	20230802	183400	208721278	1896	1896	1896	1896	0
47	20230802	183300	208721278	1896	1896	1896	1896	0
48	20230802	183200	208721278	1896	1896	1896	1896	0
49	20230802	183100	208721278	1896	1896	1896	1896	0
50	20230802	183000	208721278	1896	1896	1896	1896	0
51	20230802	182900	208721278	1896	1896	1896	1896	0
52	20230802	182800	208721278	1896	1896	1896	1896	0
53	20230802	182700	208721278	1896	1896	1896	1896	0
54	20230802	182600	208721278	1896	1896	1896	1896	0
55	20230802	182500	208721278	1896	1896	1896	1896	0
56	20230802	182400	208721278	1896	1896	1896	1896	0
57	20230802	182300	208721278	1896	1896	1896	1896	0
58	20230802	182200	208721278	1896	1896	1896	1896	0
59	20230802	182100	208721278	1896	1896	1896	1896	0
60	20230802	182000	208721278	1896	1896	1896	1896	0
61	20230802	181900	208721278	1896	1896	1896	1896	0
62	20230802	181800	208721278	1896	1896	1896	1896	689
63	20230802	181700	208721278	1896	1896	1896	1896	0
64	20230802	181600	208721278	1896	1896	1896	1896	0
65	20230802	181500	208721278	1896	1896	1896	1896	0
66	20230802	181400	208721278	1896	1896	1896	1896	0
67	20230802	181300	208721278	1896	1896	1896	1896	0
68	20230802	181200	208721278	1896	1896	1896	1896	0
69	20230802	181100	208721278	1896	1896	1896	1896	0
70	20230802	181000	208721278	1896	1896	1896	1896	0
71	20230802	180900	208721278	1896	1896	1896	1896	0
72	20230802	180800	208721278	1896	1896	1896	1896	0
73	20230802	180700	208721278	1896	1896	1896	1896	0
74	20230802	180600	208721278	1896	1896	1896	1896	0
75	20230802	180500	208721278	1896	1896	1896	1896	0
76	20230802	180400	208721278	1896	1896	1896	1896	0
77	20230802	180300	208721278	1896	1896	1896	1896	0
78	20230802	180200	208721278	1896	1896	1896	1896	0
79	20230802	180100	208721278	1896	1896	1896	1896	0
80	20230802	180000	208721278	1896	1896	1896	1896	0
81	20230802	175900	208721278	1896	1896	1896	1896	0
82	20230802	175800	208721278	1896	1896	1896	1896	0
83	20230802	175700	208721278	1896	1896	1896	1896	0
84	20230802	175600	208721278	1896	1896	1896	1896	0
85	20230802	175500	208721278	1896	1896	1896	1896	0
86	20230802	175400	208721278	1896	1896	1896	1896	0
87	20230802	175300	208721278	1896	1896	1896	1896	0
88	20230802	175200	208721278	1896	1896	1896	1896	0
89	20230802	175100	208721278	1896	1896	1896	1896	0
90	20230802	175000	208721278	1896	1896	1896	1896	0
91	20230802	174900	208721278	1896	1896	1896	1896	0
92	20230802	174800	208721278	1896	1896	1896	1896	689
93	20230802	174700	208721278	1896	1896	1896	1896	0
94	20230802	174600	208721278	1896	1896	1896	1896	0
95	20230802	174500	208721278	1896	1896	1896	1896	0
96	20230802	174400	208721278	1896	1896	1896	1896	0
97	20230802	174300	208721278	1896	1896	1896	1896	0
98	20230802	174200	208721278	1896	1896	1896	1896	0
99	20230802	174100	208721278	1896	1896	1896	1896	0
100	20230802	174000	208721278	1896	1896	1896	1896	0
101	20230802	173900	208721278	1896	1896	1896	1896	0
102	20230802	173800	208721278	1896	1896	1896	1896	0
103	20230802	173700	208721278	1896	1896	1896	1896	0
104	20230802	173600	208721278	1896	1896	1896	1896	0
105	20230802	173500	208721278	1896	1896	1896	1896	0
106	20230802	173400	208721278	1896	1896	1896	1896	0
107	20230802	173300	208721278	1896	1896	1896	1896	0
108	20230802	173200	208721278	1896	1896	1896	1896	0
109	20230802	173100	208721278	1896	1896	1896	1896	0
110	20230802	173000	208721278	1896	1896	1896	1896	0
111	20230802	172900	208721278	1896	1896	1896	1896	0
112	20230802	172800	208721278	1896	1896	1896	1896	0
113	20230802	172700	208721278	1896	1896	1896	1896	0
114	20230802	172600	208721278	1896	1896	1896	1896	0
115	20230802	172500	208721278	1896	1896	1896	1896	0
116	20230802	172400	208721278	1896	1896	1896	1896	0
117	20230802	172300	208721278	1896	1896	1896	1896	0
118	20230802	172200	208721278	1896	1896	1896	1896	0
119	20230802	172100	208721278	1896	1896	1896	1896	0
120	20230802	172000	208721278	1896	1896	1896	1896	0
121	20230802	171900	208721278	1896	1896	1896	1896	0
122	20230802	171800	208721278	1896	1896	1896	1896	689
123	20230802	171700	208721278	1896	1896	1896	1896	0
124	20230802	171600	208721278	1896	1896	1896	1896	0
125	20230802	171500	208721278	1896	1896	1896	1896	0
126	20230802	171400	208721278	1896	1896	1896	1896	0
127	20230802	171300	208721278	1896	1896	1896	1896	0
128	20230802	171200	208721278	1896	1896	1896	1896	0
129	20230802	171100	208721278	1896	1896	1896	1896	0
130	20230802	171000	208721278	1896	1896	1896	1896	0
131	20230802	170900	208721278	1896	1896	1896	1896	0
132	20230802	170800	208721278	1896	1896	1896	1896	0
133	20230802	170700	208721278	1896	1896	1896	1896	0
134	20230802	170600	208721278	1896	1896	1896	1896	0
135	20230802	170500	208721278	1896	1896	1896	1896	0
136	20230802	170400	208721278	1896	1896	1896	1896	0
137	20230802	170300	208721278	1896	1896	1896	1896	0
138	20230802	170200	208721278	1896	1896	1896	1896	0
139	20230802	170100	208721278	1896	1896	1896	1896	0
140	20230802	170000	208721278	1896	1896	1896	1896	0
141	20230802	165900	208721278	1896	1896	1896	1896	0
142	20230802	165800	208721278	1896	1896	1896	1896	0
143	20230802	165700	208721278	1896	1896	1896	1896	0
144	20230802	165600	208721278	1896	1896	1896	1896	0
145	20230802	165500	208721278	1896	1896	1896	1896	0
146	20230802	165400	208721278	1896	1896	1896	1896	0
147	20230802	165300	208721278	1896	1896	1896	1896	0
148	20230802	165200	208721278	1896	1896	1896	1896	0
149	20230802	165100	208721278	1896	1896	1896	1896	0
150	20230802	165000	208721278	1896	1896	1896	1896	0
151	20230802	164900	208721278	1896	1896	1896	1896	0
152	20230802	164800	208721278	1896	1896	1896	1896	689
153	20230802	164700	208721278	1896	1896	1896	1896	0
154	20230802	164600	208721278	1896	1896	1896	1896	0
155	20230802	164500	208721278	1896	1896	1896	1896	0
156	20230802	164400	208721278	1896	1896	1896	1896	0
157	20230802	164300	208721278	1896	1896	1896	1896	0
158	20230802	164200	208721278	1896	1896	1896	1896	0
159	20230802	164100	208721278	1896	1896	1896	1896	0
160	20230802	164000	208721278	1896	1896	1896	1896	0
161	20230802	163900	208721278	1896	1896	1896	1896	0
162	20230802	163800	208721278	1896	1896	1896	1896	0
163	20230802	163700	208721278	1896	1896	1896	1896	0
164	20230802	163600	208721278	1896	1896	1896	1896	0
165	20230802	163500	208721278	1896	1896	1896	1896	0
166	20230802	163400	208721278	1896	1896	1896	1896	0
167	20230802	163300	208721278	1896	1896	1896	1896	0
168	20230802	163200	208721278	1896	1896	1896	1896	0
169	20230802	163100	208721278	1896	1896	1896	1896	0
170	20230802	163000	208721278	1896	1896	1896	1896	0
171	20230802	162900	208721278	1896	1896	1896	1896	0
172	20230802	162800	208721278	1896	1896	1896	1896	0
173	20230802	162700	208721278	1896	1896	1896	1896	0
174	20230802	162600	208721278	1896	1896	1896	1896	0
175	20230802	162500	208721278	1896	1896	1896	1896	0
176	20230802	162400	208721278	1896	1896	1896	1896	0
177	20230802	162300	208721278	1896	1896	1896	1896	0
178	20230802	162200	208721278	1896	1896	1896	1896	0
179	20230802	162100	208721278	1896	1896	1896	1896	0
180	20230802	162000	208721278	1896	1896	1896	1896	0
181	20230802	161900	208721278	1896	1896	1896	1896	0
182	20230802	161800	208721278	1896	1896	1896	1896	689
183	20230802	161700	208721278	1896	1896	1896	1896	0
184	20230802	161600	208721278	1896	1896	1896	1896	0
185	20230802	161500	208721278	1896	1896	1896	1896	0
186	20230802	161400	208721278	1896	1896	1896	1896	0
187	20230802	161300	208721278	1896	1896	1896	1896	0
188	20230802	161200	208721278	1896	1896	1896	1896	0
189	20230802	161100	208721278	1896	1896	1896	1896	0
190	20230802	161000	208721278	1896	1896	1896	1896	0
191	20230802	160900	208721278	1896	1896	1896	1896	0
192	20230802	160800	208721278	1896	1896	1896	1896	0
193	20230802	160700	208721278	1896	1896	1896	1896	0
194	20230802	160600	208721278	1896	1896	1896	1896	0
195	20230802	160500	208721278	1896	1896	1896	1896	0
196	20230802	160400	208721278	1896	1896	1896	1896	0
197	20230802	160300	208721278	1896	1896	1896	1896	0
198	20230802	160200	208721278	1896	1896	1896	1896	0
199	20230802	160100	208721278	1896	1896	1896	1896	0
200	20230802	160000	208721278	1896	1896	1896	1896	0
201	20230802	155900	208721278	1896	1896	1896	1896	0
202	20230802	155800	208721278	1896	1896	1896	1896	0
203	20230802	155700	208721278	1896	1896	1896	1896	0
204	20230802	155600	208721278	1896	1896	1896	1896	0
205	20230802	155500	208721278	1896	1896	1896	1896	0
206	20230802	155400	208721278	1896	1896	1896	1896	0
207	20230802	155300	208721278	1896	1896	1896	1896	0
208	20230802	155200	208721278	1896	1896	1896	1896	0
209	20230802	155100	208721278	1896	1896	1896	1896	0
210	20230802	155000	208721278	1896	1896	1896	1896	0
211	20230802	154900	208721278	1896	1896	1896	1896	0
212	20230802	154800	208721278	1896	1896	1896	1896	689
213	20230802	154700	208721278	1896	1896	1896	1896	0
214	20230802	154600	208721278	1896	1896	1896	1896	0
215	20230802	154500	208721278	1896	1896	1896	1896	0
216	20230802	154400	208721278	1896	1896	1896	1896	0
217	20230802	154300	208721278	1896	1896	1896	1896	0
218	20230802	154200	208721278	1896	1896	1896	1896	0
219	20230802	154100	208721278	1896	1896	1896	1896	0
220	20230802	154000	208721278	1896	1896	1896	1896	0
221	20230802	153900	208721278	1896	1896	1896	1896	0
222	20230802	153800	208721278	1896	1896	1896	1896	0
223	20230802	153700	208721278	1896	1896	1896	1896	0
224	20230802	153600	208721278	1896	1896	1896	1896	0
225	20230802	153500	208721278	1896	1896	1896	1896	0
226	20230802	153400	208721278	1896	1896	1896	1896	0
227	20230802	153300	208721278	1896	1896	1896	1896	0
228	20230802	153200	208721278	1896	1896	1896	1896	0
229	20230802	153100	208721278	1896	1896	1896	1896	0
230	20230802	153000	208721278	1896	1896	1896	1896	689
231	20230802	152900	207414934	1896	1896	1896	1896	0
232	20230802	152800	207414934	1896	1896	1896	1896	0
233	20230802	152700	207414934	1896	1896	1896	1896	0
234	20230802	152600	207414934	1896	1896	1896	1896	0
235	20230802	152500	207414934	1896	1896	1896	1896	0
236	20230802	152400	207414934	1896	1896	1896	1896	0
237	20230802	152300	207414934	1896	1896	1896	1896	0
238	20230802	152200	207414934	1896	1896	1896	1896	0
239	20230802	152100	207414934	1896	1896	1896	1896	0
240	20230802	152000	207414934	1896	1896	1896	1896	0
241	20230802	151900	207414934	1896	1896	1896	1896	18
242	20230802	151800	207380806	1896	1896	1899	1896	132
243	20230802	151700	207130501	1896	1896	1896	1896	571
244	20230802	151600	206047885	1896	1890	1896	1890	1488
245	20230802	151500	203235205	1886	1885	1886	1885	678
246	20230802	151400	201956812	1886	1886	1886	1886	1
247	20230802	151300	201954926	1888	1888	1888	1888	0
248	20230802	151200	201954926	1888	1888	1888	1888	0
249	20230802	151100	201954926	1888	1888	1888	1888	1
250	20230802	151000	201953038	1880	1880	1880	1880	5
251	20230802	150900	201943638	1890	1890	1890	1890	0
252	20230802	150800	201943638	1890	1890	1890	1890	1
253	20230802	150700	201941748	1880	1880	1880	1880	1000
254	20230802	150600	200061748	1892	1892	1892	1892	0
255	20230802	150500	200061748	1892	1892	1892	1892	1
256	20230802	150400	200059856	1892	1892	1892	1892	100
257	20230802	150300	199870656	1896	1896	1896	1896	0
258	20230802	150200	199870656	1896	1896	1896	1896	0
259	20230802	150100	199870656	1896	1896	1896	1896	149
260	20230802	150000	199588152	1898	1898	1898	1898	0
261	20230802	145900	199588152	1898	1898	1898	1898	0
262	20230802	145800	199588152	1898	1898	1898	1898	1
263	20230802	145700	199586254	1880	1880	1880	1880	495
264	20230802	145600	198655654	1880	1880	1880	1880	0
265	20230802	145500	198655654	1880	1900	1900	1880	1801
266	20230802	145400	195268209	1900	1900	1900	1900	0
267	20230802	145300	195268209	1900	1900	1900	1900	0
268	20230802	145200	195268209	1900	1900	1900	1900	1
269	20230802	145100	195266309	1900	1900	1900	1900	0
270	20230802	145000	195266309	1900	1900	1900	1900	0
271	20230802	144900	195266309	1900	1900	1900	1900	1
272	20230802	144800	195264409	1896	1896	1896	1896	0
273	20230802	144700	195264409	1896	1896	1896	1896	36
274	20230802	144600	195196153	1896	1899	1899	1896	3100
275	20230802	144500	189309460	1900	1900	1900	1900	1
276	20230802	144400	189307560	1900	1900	1900	1900	0
277	20230802	144300	189307560	1900	1900	1900	1900	0
278	20230802	144200	189307560	1900	1900	1900	1900	84
279	20230802	144100	189147960	1899	1899	1899	1899	0
280	20230802	144000	189147960	1899	1899	1899	1899	1222
281	20230802	143900	186827382	1895	1895	1895	1895	353
282	20230802	143800	186158447	1895	1895	1895	1895	1001
283	20230802	143700	184261552	1895	1892	1895	1892	520
284	20230802	143600	183276219	1892	1892	1892	1892	1
285	20230802	143500	183274327	1892	1892	1892	1892	300
286	20230802	143400	182706727	1892	1892	1892	1892	0
287	20230802	143300	182706727	1892	1890	1892	1890	201
288	20230802	143200	182326441	1890	1890	1890	1890	0
289	20230802	143100	182326441	1890	1890	1890	1890	0
290	20230802	143000	182326441	1890	1890	1890	1890	0
291	20230802	142900	182326441	1890	1890	1890	1890	1
292	20230802	142800	182324551	1887	1887	1887	1887	5
293	20230802	142700	182315116	1887	1887	1887	1887	0
294	20230802	142600	182315116	1887	1887	1887	1887	1
295	20230802	142500	182313229	1887	1887	1887	1887	0
296	20230802	142400	182313229	1887	1887	1887	1887	0
297	20230802	142300	182313229	1887	1887	1887	1887	1
298	20230802	142200	182311342	1886	1886	1886	1886	3136
299	20230802	142100	176396846	1885	1885	1885	1885	869
300	20230802	142000	174758781	1885	1885	1885	1885	1
301	20230802	141900	174756896	1885	1885	1885	1885	0
302	20230802	141800	174756896	1885	1885	1885	1885	0
303	20230802	141700	174756896	1885	1885	1885	1885	1
304	20230802	141600	174755011	1887	1887	1887	1887	0
305	20230802	141500	174755011	1887	1887	1887	1887	0
306	20230802	141400	174755011	1887	1887	1887	1887	0
307	20230802	141300	174755011	1887	1887	1887	1887	1
308	20230802	141200	174753124	1871	1878	1878	1871	275
309	20230802	141100	174237906	1890	1890	1890	1890	0
310	20230802	141000	174237906	1890	1890	1890	1890	1
311	20230802	140900	174236016	1892	1892	1892	1892	0
312	20230802	140800	174236016	1892	1891	1892	1891	2000
313	20230802	140700	170453553	1891	1891	1891	1891	1
314	20230802	140600	170451662	1890	1890	1890	1890	0
315	20230802	140500	170451662	1890	1890	1890	1890	0
316	20230802	140400	170451662	1890	1891	1891	1890	749
317	20230802	140300	169036051	1890	1890	1890	1890	0
318	20230802	140200	169036051	1890	1890	1890	1890	1000
319	20230802	140100	167146051	1890	1890	1890	1890	1
320	20230802	140000	167144161	1878	1878	1878	1878	0
321	20230802	135900	167144161	1878	1878	1878	1878	0
322	20230802	135800	167144161	1878	1891	1891	1878	381
323	20230802	135700	166423957	1890	1890	1890	1890	427
324	20230802	135600	165616927	1892	1888	1892	1888	52
325	20230802	135500	165518733	1878	1878	1878	1878	0
326	20230802	135400	165518733	1878	1875	1878	1875	601
327	20230802	135300	164390502	1875	1875	1875	1875	578
328	20230802	135200	163306752	1875	1875	1875	1875	18
329	20230802	135100	163273002	1875	1875	1875	1875	501
330	20230802	135000	162333627	1860	1860	1860	1860	0
331	20230802	134900	162333627	1860	1878	1878	1860	63
332	20230802	134800	162215743	1886	1886	1886	1886	1
333	20230802	134700	162213857	1880	1883	1883	1880	787
334	20230802	134600	160734213	1885	1885	1885	1885	30
335	20230802	134500	160677663	1889	1889	1889	1889	166
336	20230802	134400	160364089	1883	1883	1883	1883	0
337	20230802	134300	160364089	1883	1884	1884	1883	154
338	20230802	134200	160074100	1890	1890	1890	1890	1
339	20230802	134100	160072210	1890	1890	1890	1890	0
340	20230802	134000	160072210	1890	1890	1890	1890	0
341	20230802	133900	160072210	1890	1890	1890	1890	0
342	20230802	133800	160072210	1890	1890	1890	1890	1
343	20230802	133700	160070320	1890	1890	1890	1890	0
344	20230802	133600	160070320	1890	1890	1890	1890	0
345	20230802	133500	160070320	1890	1890	1890	1890	1
346	20230802	133400	160068430	1893	1893	1893	1893	0
347	20230802	133300	160068430	1893	1888	1893	1888	100
348	20230802	133200	159879235	1893	1893	1893	1893	1
349	20230802	133100	159877342	1894	1888	1894	1884	153
350	20230802	133000	159588348	1894	1894	1894	1894	0
351	20230802	132900	159588348	1894	1894	1894	1894	1
352	20230802	132800	159586454	1894	1894	1894	1894	0
353	20230802	132700	159586454	1894	1894	1894	1894	0
354	20230802	132600	159586454	1894	1894	1894	1894	1
355	20230802	132500	159584560	1888	1888	1888	1888	0
356	20230802	132400	159584560	1888	1888	1888	1888	0
357	20230802	132300	159584560	1888	1888	1888	1888	0
358	20230802	132200	159584560	1888	1894	1894	1888	1003
359	20230802	132100	157690890	1890	1893	1893	1890	3049
360	20230802	132000	151925606	1893	1893	1893	1893	29
361	20230802	131900	151870709	1895	1894	1895	1894	139
362	20230802	131800	151607442	1895	1895	1895	1895	119
363	20230802	131700	151381937	1899	1899	1899	1899	0
364	20230802	131600	151381937	1899	1899	1899	1899	4001
365	20230802	131500	143784038	1899	1899	1899	1899	0
366	20230802	131400	143784038	1899	1899	1899	1899	0
367	20230802	131300	143784038	1899	1899	1899	1899	1
368	20230802	131200	143782139	1895	1896	1896	1895	300
369	20230802	131100	143213546	1899	1899	1899	1899	0
370	20230802	131000	143213546	1899	1899	1899	1899	1
371	20230802	130900	143211647	1899	1899	1899	1899	0
372	20230802	130800	143211647	1899	1899	1899	1899	0
373	20230802	130700	143211647	1899	1899	1899	1899	0
374	20230802	130600	143211647	1899	1899	1899	1899	1
375	20230802	130500	143209748	1899	1899	1899	1899	0
376	20230802	130400	143209748	1899	1899	1899	1899	81
377	20230802	130300	143055929	1899	1899	1899	1899	1
378	20230802	130200	143054030	1899	1899	1899	1899	0
379	20230802	130100	143054030	1899	1899	1899	1899	0
380	20230802	130000	143054030	1899	1899	1899	1899	1
381	20230802	125900	143052131	1897	1897	1897	1897	0
382	20230802	125800	143052131	1897	1897	1897	1897	0
383	20230802	125700	143052131	1897	1899	1899	1897	2
384	20230802	125600	143048335	1899	1899	1899	1899	0
385	20230802	125500	143048335	1899	1899	1899	1899	0
386	20230802	125400	143048335	1899	1899	1899	1899	1
387	20230802	125300	143046436	1899	1899	1899	1899	0
388	20230802	125200	143046436	1899	1899	1899	1899	10
389	20230802	125100	143027446	1899	1899	1899	1899	0
390	20230802	125000	143027446	1899	1899	1899	1899	1
391	20230802	124900	143025547	1899	1899	1899	1899	0
392	20230802	124800	143025547	1899	1899	1899	1899	0
393	20230802	124700	143025547	1899	1899	1899	1899	1
394	20230802	124600	143023648	1899	1899	1899	1899	0
395	20230802	124500	143023648	1899	1899	1899	1899	0
396	20230802	124400	143023648	1899	1896	1899	1896	1201
397	20230802	124300	140746549	1899	1899	1899	1899	0
398	20230802	124200	140746549	1899	1899	1899	1899	0
399	20230802	124100	140746549	1899	1899	1899	1899	1
400	20230802	124000	140744650	1899	1899	1899	1899	0
401	20230802	123900	140744650	1899	1899	1899	1899	0
402	20230802	123800	140744650	1899	1899	1899	1899	1
403	20230802	123700	140742751	1896	1896	1896	1896	0
404	20230802	123600	140742751	1896	1896	1896	1896	0
405	20230802	123500	140742751	1896	1896	1896	1896	0
406	20230802	123400	140742751	1896	1899	1899	1896	265
407	20230802	123300	140240308	1896	1896	1896	1896	542
408	20230802	123200	139212676	1899	1899	1899	1899	40
409	20230802	123100	139136716	1899	1900	1900	1899	846
410	20230802	123000	137530061	1900	1900	1900	1900	200
411	20230802	122900	137150061	1900	1900	1900	1900	0
412	20230802	122800	137150061	1900	1900	1900	1900	1
413	20230802	122700	137148161	1900	1900	1900	1900	10
414	20230802	122600	137129161	1900	1900	1900	1900	0
415	20230802	122500	137129161	1900	1900	1900	1900	1
416	20230802	122400	137127261	1899	1899	1899	1899	1
417	20230802	122300	137125362	1900	1900	1900	1900	0
418	20230802	122200	137125362	1900	1900	1900	1900	23
419	20230802	122100	137081662	1900	1900	1900	1900	44
420	20230802	122000	136998062	1900	1906	1906	1900	11146
421	20230802	121900	115813640	1906	1911	1911	1901	1622
422	20230802	121800	112721931	1911	1911	1911	1911	0
423	20230802	121700	112721931	1911	1911	1911	1911	0
424	20230802	121600	112721931	1911	1911	1911	1911	0
425	20230802	121500	112721931	1911	1911	1911	1911	0
426	20230802	121400	112721931	1911	1911	1911	1911	0
427	20230802	121300	112721931	1911	1912	1912	1911	577
428	20230802	121200	111619250	1915	1915	1915	1915	0
429	20230802	121100	111619250	1915	1915	1915	1915	216
430	20230802	121000	111205610	1911	1911	1911	1911	0
431	20230802	120900	111205610	1911	1911	1911	1911	0
432	20230802	120800	111205610	1911	1911	1911	1911	0
433	20230802	120700	111205610	1911	1913	1913	1911	248
434	20230802	120600	110731644	1915	1915	1915	1915	19
435	20230802	120500	110695259	1925	1925	1925	1925	0
436	20230802	120400	110695259	1925	1925	1925	1925	0
437	20230802	120300	110695259	1925	1925	1925	1925	0
438	20230802	120200	110695259	1925	1925	1925	1925	0
439	20230802	120100	110695259	1925	1925	1925	1925	541
440	20230802	120000	109653834	1925	1925	1925	1925	0
441	20230802	115900	109653834	1925	1925	1925	1925	0
442	20230802	115800	109653834	1925	1925	1925	1925	2699
443	20230802	115700	104458259	1925	1925	1925	1925	19
444	20230802	115600	104421684	1925	1925	1925	1925	55
445	20230802	115500	104315809	1912	1924	1924	1912	500
446	20230802	115400	103354085	1924	1924	1924	1924	0
447	20230802	115300	103354085	1924	1924	1924	1924	19
448	20230802	115200	103317529	1924	1924	1924	1924	0
449	20230802	115100	103317529	1924	1924	1924	1924	0
450	20230802	115000	103317529	1924	1924	1924	1924	20
451	20230802	114900	103279049	1924	1924	1924	1924	20
452	20230802	114800	103240569	1924	1924	1924	1924	20
453	20230802	114700	103202089	1924	1924	1924	1924	444
454	20230802	114600	102347833	1924	1924	1924	1924	372
455	20230802	114500	101632105	1924	1924	1926	1924	118
456	20230802	114400	101405057	1924	1924	1924	1924	20
457	20230802	114300	101366577	1925	1925	1925	1925	359
458	20230802	114200	100675502	1925	1925	1925	1925	947
459	20230802	114100	98852527	1925	1925	1925	1925	20
460	20230802	114000	98814027	1925	1924	1925	1924	1494
461	20230802	113900	95938597	1924	1924	1924	1924	500
462	20230802	113800	94976597	1924	1924	1924	1924	2000
463	20230802	113700	91128597	1924	1924	1924	1924	1000
464	20230802	113600	89204597	1924	1924	1924	1924	0
465	20230802	113500	89204597	1924	1924	1924	1924	0
466	20230802	113400	89204597	1924	1924	1924	1924	6
467	20230802	113300	89193053	1927	1927	1927	1927	0
468	20230802	113200	89193053	1927	1927	1927	1927	0
469	20230802	113100	89193053	1927	1927	1927	1927	0
470	20230802	113000	89193053	1927	1927	1927	1927	0
471	20230802	112900	89193053	1927	1927	1927	1927	0
472	20230802	112800	89193053	1927	1927	1927	1927	0
473	20230802	112700	89193053	1927	1927	1927	1927	0
474	20230802	112600	89193053	1927	1927	1927	1927	0
475	20230802	112500	89193053	1927	1927	1927	1927	0
476	20230802	112400	89193053	1927	1927	1927	1927	0
477	20230802	112300	89193053	1927	1927	1927	1927	3041
478	20230802	112200	83333046	1929	1929	1929	1929	0
479	20230802	112100	83333046	1929	1928	1929	1927	1896
480	20230802	112000	79676226	1928	1928	1929	1925	2142
481	20230802	111900	75545694	1929	1929	1929	1929	0
482	20230802	111800	75545694	1929	1929	1929	1929	0
483	20230802	111700	75545694	1929	1929	1929	1929	0
484	20230802	111600	75545694	1929	1929	1929	1929	0
485	20230802	111500	75545694	1929	1929	1929	1929	0
486	20230802	111400	75545694	1929	1929	1929	1929	0
487	20230802	111300	75545694	1929	1926	1929	1926	55
488	20230802	111200	75439751	1929	1929	1929	1929	0
489	20230802	111100	75439751	1929	1929	1929	1929	0
490	20230802	111000	75439751	1929	1929	1929	1929	0
491	20230802	110900	75439751	1929	1929	1929	1929	0
492	20230802	110800	75439751	1929	1929	1929	1929	0
493	20230802	110700	75439751	1929	1929	1929	1929	0
494	20230802	110600	75439751	1929	1929	1929	1929	0
495	20230802	110500	75439751	1929	1929	1929	1929	0
496	20230802	110400	75439751	1929	1929	1929	1929	0
497	20230802	110300	75439751	1929	1929	1929	1929	0
498	20230802	110200	75439751	1929	1929	1929	1929	0
499	20230802	110100	75439751	1929	1929	1929	1929	0
500	20230802	110000	75439751	1929	1929	1929	1929	0
501	20230802	105900	75439751	1929	1929	1929	1929	0
502	20230802	105800	75439751	1929	1929	1929	1929	0
503	20230802	105700	75439751	1929	1930	1930	1929	1903
504	20230802	105600	71768606	1931	1931	1931	1931	0
505	20230802	105500	71768606	1931	1931	1931	1931	0
506	20230802	105400	71768606	1931	1931	1931	1931	0
507	20230802	105300	71768606	1931	1931	1931	1931	0
508	20230802	105200	71768606	1931	1931	1931	1931	0
509	20230802	105100	71768606	1931	1931	1931	1931	0
510	20230802	105000	71768606	1931	1931	1931	1931	0
511	20230802	104900	71768606	1931	1931	1931	1931	0
512	20230802	104800	71768606	1931	1931	1931	1931	0
513	20230802	104700	71768606	1931	1931	1931	1931	0
514	20230802	104600	71768606	1931	1930	1931	1930	169
515	20230802	104500	71442387	1930	1930	1930	1930	30
516	20230802	104400	71384487	1930	1930	1930	1930	1280
517	20230802	104300	68914087	1931	1931	1931	1931	0
518	20230802	104200	68914087	1931	1931	1931	1931	22
519	20230802	104100	68871605	1931	1931	1931	1931	22
520	20230802	104000	68829123	1931	1931	1931	1931	22
521	20230802	103900	68786641	1930	1929	1931	1929	2458
522	20230802	103800	64042951	1930	1930	1930	1930	68
523	20230802	103700	63911711	1930	1930	1930	1930	172
524	20230802	103600	63579751	1930	1930	1930	1930	81
525	20230802	103500	63423421	1929	1929	1929	1929	0
526	20230802	103400	63423421	1929	1926	1929	1926	4096
527	20230802	103300	55522276	1926	1929	1929	1923	3502
528	20230802	103200	48771214	1929	1929	1929	1929	261
529	20230802	103100	48267745	1928	1928	1928	1928	3
530	20230802	103000	48261961	1928	1928	1928	1928	0
531	20230802	102900	48261961	1928	1920	1928	1920	824
532	20230802	102800	46673858	1919	1919	1919	1919	133
533	20230802	102700	46418631	1919	1919	1919	1919	0
534	20230802	102600	46418631	1919	1919	1919	1919	0
535	20230802	102500	46418631	1919	1919	1919	1919	51
536	20230802	102400	46320762	1919	1917	1919	1917	159
537	20230802	102300	46015759	1917	1917	1917	1917	210
538	20230802	102200	45613189	1916	1916	1916	1916	51
539	20230802	102100	45515473	1915	1916	1916	1915	1565
540	20230802	102000	42518432	1917	1917	1917	1917	0
541	20230802	101900	42518432	1917	1917	1917	1917	0
542	20230802	101800	42518432	1917	1917	1917	1917	0
543	20230802	101700	42518432	1917	1917	1917	1917	53
544	20230802	101600	42416831	1916	1916	1916	1916	0
545	20230802	101500	42416831	1916	1916	1916	1916	0
546	20230802	101400	42416831	1916	1916	1916	1916	0
547	20230802	101300	42416831	1916	1916	1916	1916	501
548	20230802	101200	41456915	1916	1916	1916	1916	500
549	20230802	101100	40498915	1915	1915	1915	1915	0
550	20230802	101000	40498915	1915	1915	1915	1915	0
551	20230802	100900	40498915	1915	1915	1915	1915	0
552	20230802	100800	40498915	1915	1915	1915	1915	339
553	20230802	100700	39849730	1915	1915	1915	1915	1218
554	20230802	100600	37517260	1915	1915	1915	1915	0
555	20230802	100500	37517260	1915	1915	1915	1915	0
556	20230802	100400	37517260	1915	1915	1915	1915	0
557	20230802	100300	37517260	1915	1915	1915	1915	0
558	20230802	100200	37517260	1915	1915	1915	1915	0
559	20230802	100100	37517260	1915	1915	1915	1915	750
560	20230802	100000	36081010	1915	1915	1915	1915	0
561	20230802	095900	36081010	1915	1915	1915	1915	93
562	20230802	095800	35902915	1915	1915	1915	1915	260
563	20230802	095700	35405015	1914	1914	1914	1914	0
564	20230802	095600	35405015	1914	1914	1914	1914	0
565	20230802	095500	35405015	1914	1914	1914	1914	0
566	20230802	095400	35405015	1914	1914	1914	1914	0
567	20230802	095300	35405015	1914	1914	1914	1914	0
568	20230802	095200	35405015	1914	1914	1914	1914	0
569	20230802	095100	35405015	1914	1914	1914	1914	93
570	20230802	095000	35227013	1914	1913	1914	1913	18
571	20230802	094900	35192576	1914	1914	1914	1914	5
572	20230802	094800	35183006	1914	1914	1914	1914	0
573	20230802	094700	35183006	1914	1914	1914	1914	0
574	20230802	094600	35183006	1914	1914	1914	1914	0
575	20230802	094500	35183006	1914	1914	1914	1914	89
576	20230802	094400	35012660	1915	1913	1915	1913	944
577	20230802	094300	33205251	1911	1911	1911	1911	0
578	20230802	094200	33205251	1911	1911	1911	1911	0
579	20230802	094100	33205251	1911	1911	1911	1911	0
580	20230802	094000	33205251	1911	1912	1912	1911	1979
581	20230802	093900	29423167	1915	1915	1915	1915	0
582	20230802	093800	29423167	1915	1915	1915	1915	0
583	20230802	093700	29423167	1915	1915	1915	1915	0
584	20230802	093600	29423167	1915	1915	1915	1915	0
585	20230802	093500	29423167	1915	1915	1915	1915	0
586	20230802	093400	29423167	1915	1915	1915	1915	4
587	20230802	093300	29415507	1915	1915	1915	1915	0
588	20230802	093200	29415507	1915	1915	1915	1915	21
589	20230802	093100	29375292	1915	1915	1915	1915	0
590	20230802	093000	29375292	1915	1915	1915	1915	0
591	20230802	092900	29375292	1915	1915	1915	1915	0
592	20230802	092800	29375292	1915	1915	1915	1915	0
593	20230802	092700	29375292	1915	1915	1915	1915	52
594	20230802	092600	29275712	1911	1911	1911	1911	0
595	20230802	092500	29275712	1911	1911	1911	1911	0
596	20230802	092400	29275712	1911	1910	1911	1910	3236
597	20230802	092300	23093716	1910	1910	1910	1910	0
598	20230802	092200	23093716	1910	1910	1910	1910	0
599	20230802	092100	23093716	1910	1910	1910	1910	5
600	20230802	092000	23084166	1911	1911	1911	1911	0
601	20230802	091900	23084166	1911	1911	1911	1911	0
602	20230802	091800	23084166	1911	1911	1911	1911	5
603	20230802	091700	23074611	1911	1911	1911	1911	9
604	20230802	091600	23057412	1909	1909	1909	1909	0
605	20230802	091500	23057412	1909	1909	1909	1909	0
606	20230802	091400	23057412	1909	1909	1909	1909	20
607	20230802	091300	23019232	1910	1910	1910	1910	0
608	20230802	091200	23019232	1910	1909	1910	1909	587
609	20230802	091100	21898599	1909	1909	1909	1909	168
610	20230802	091000	21577887	1909	1911	1911	1909	3337
611	20230802	090900	15207376	1911	1911	1911	1911	0
612	20230802	090800	15207376	1911	1918	1918	1911	80
613	20230802	090700	15054300	1919	1919	1919	1919	60
614	20230802	090600	14939160	1919	1918	1919	1918	256
615	20230802	090500	14447952	1919	1919	1919	1919	0
616	20230802	090400	14447952	1919	1919	1919	1919	1
617	20230802	090300	14446033	1922	1922	1922	1922	116
618	20230802	090200	14223081	1928	1928	1928	1928	0
619	20230802	090100	14223081	1928	1928	1928	1928	0
620	20230802	090000	14223081	1928	1930	1930	1928	7267