33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 3 | 20230828 | 191600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20230828 | 191500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20230828 | 191400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20230828 | 191300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20230828 | 191200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20230828 | 191100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20230828 | 191000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20230828 | 190900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20230828 | 190800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20230828 | 190700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20230828 | 190600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20230828 | 190500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20230828 | 190400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20230828 | 190300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20230828 | 190200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20230828 | 190100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20230828 | 190000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20230828 | 185900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20230828 | 185800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20230828 | 185700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20230828 | 185600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20230828 | 185500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20230828 | 185400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20230828 | 185300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20230828 | 185200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20230828 | 185100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20230828 | 185000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20230828 | 184900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20230828 | 184800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20230828 | 184700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 33 | 20230828 | 184600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20230828 | 184500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20230828 | 184400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20230828 | 184300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20230828 | 184200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20230828 | 184100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20230828 | 184000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20230828 | 183900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20230828 | 183800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20230828 | 183700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20230828 | 183600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20230828 | 183500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20230828 | 183400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20230828 | 183300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20230828 | 183200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20230828 | 183100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20230828 | 183000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20230828 | 182900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20230828 | 182800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20230828 | 182700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20230828 | 182600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20230828 | 182500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20230828 | 182400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20230828 | 182300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20230828 | 182200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20230828 | 182100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20230828 | 182000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20230828 | 181900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20230828 | 181800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20230828 | 181700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 63 | 20230828 | 181600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20230828 | 181500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20230828 | 181400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20230828 | 181300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20230828 | 181200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20230828 | 181100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20230828 | 181000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20230828 | 180900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20230828 | 180800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20230828 | 180700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20230828 | 180600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20230828 | 180500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20230828 | 180400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20230828 | 180300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20230828 | 180200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20230828 | 180100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20230828 | 180000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20230828 | 175900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20230828 | 175800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20230828 | 175700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20230828 | 175600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20230828 | 175500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20230828 | 175400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20230828 | 175300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20230828 | 175200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20230828 | 175100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20230828 | 175000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20230828 | 174900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20230828 | 174800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20230828 | 174700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 93 | 20230828 | 174600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20230828 | 174500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20230828 | 174400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20230828 | 174300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20230828 | 174200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20230828 | 174100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20230828 | 174000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20230828 | 173900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20230828 | 173800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20230828 | 173700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20230828 | 173600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20230828 | 173500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20230828 | 173400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20230828 | 173300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20230828 | 173200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20230828 | 173100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20230828 | 173000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20230828 | 172900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20230828 | 172800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20230828 | 172700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20230828 | 172600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20230828 | 172500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20230828 | 172400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20230828 | 172300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20230828 | 172200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20230828 | 172100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20230828 | 172000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20230828 | 171900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20230828 | 171800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20230828 | 171700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 123 | 20230828 | 171600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20230828 | 171500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20230828 | 171400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20230828 | 171300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20230828 | 171200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20230828 | 171100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20230828 | 171000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20230828 | 170900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20230828 | 170800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20230828 | 170700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20230828 | 170600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20230828 | 170500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20230828 | 170400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20230828 | 170300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20230828 | 170200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20230828 | 170100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20230828 | 170000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20230828 | 165900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20230828 | 165800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20230828 | 165700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20230828 | 165600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20230828 | 165500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20230828 | 165400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20230828 | 165300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20230828 | 165200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20230828 | 165100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20230828 | 165000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20230828 | 164900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20230828 | 164800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20230828 | 164700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 153 | 20230828 | 164600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20230828 | 164500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20230828 | 164400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20230828 | 164300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20230828 | 164200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20230828 | 164100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20230828 | 164000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20230828 | 163900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20230828 | 163800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20230828 | 163700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20230828 | 163600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20230828 | 163500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20230828 | 163400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20230828 | 163300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20230828 | 163200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20230828 | 163100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20230828 | 163000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20230828 | 162900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20230828 | 162800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20230828 | 162700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20230828 | 162600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20230828 | 162500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20230828 | 162400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20230828 | 162300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20230828 | 162200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20230828 | 162100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20230828 | 162000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20230828 | 161900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20230828 | 161800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20230828 | 161700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 183 | 20230828 | 161600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20230828 | 161500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20230828 | 161400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20230828 | 161300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20230828 | 161200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20230828 | 161100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20230828 | 161000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20230828 | 160900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20230828 | 160800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20230828 | 160700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20230828 | 160600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20230828 | 160500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20230828 | 160400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20230828 | 160300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20230828 | 160200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20230828 | 160100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20230828 | 160000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20230828 | 155900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20230828 | 155800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20230828 | 155700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20230828 | 155600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20230828 | 155500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20230828 | 155400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20230828 | 155300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20230828 | 155200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20230828 | 155100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20230828 | 155000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20230828 | 154900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20230828 | 154800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20230828 | 154700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 213 | 20230828 | 154600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20230828 | 154500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20230828 | 154400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20230828 | 154300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20230828 | 154200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20230828 | 154100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20230828 | 154000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20230828 | 153900 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20230828 | 153800 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20230828 | 153700 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20230828 | 153600 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20230828 | 153500 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20230828 | 153400 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20230828 | 153300 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20230828 | 153200 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20230828 | 153100 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20230828 | 153000 | 7466373230 | 16820 | 16820 | 16820 | 16820 | 7863 |
| 230 | 20230828 | 152900 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20230828 | 152800 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20230828 | 152700 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20230828 | 152600 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20230828 | 152500 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20230828 | 152400 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20230828 | 152300 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20230828 | 152200 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20230828 | 152100 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20230828 | 152000 | 7334117570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20230828 | 151900 | 7334117570 | 16880 | 16810 | 16880 | 16810 | 1349 |
| 241 | 20230828 | 151800 | 7311434730 | 16810 | 16830 | 16860 | 16810 | 1491 |
| 242 | 20230828 | 151700 | 7286357420 | 16830 | 16830 | 16830 | 16830 | 731 |
| 243 | 20230828 | 151600 | 7274054690 | 16900 | 16820 | 16900 | 16820 | 439 |
| 244 | 20230828 | 151500 | 7266663220 | 16820 | 16880 | 16940 | 16800 | 2737 |
| 245 | 20230828 | 151400 | 7220355830 | 16910 | 16910 | 16920 | 16910 | 2643 |
| 246 | 20230828 | 151300 | 7175658020 | 16900 | 16800 | 16900 | 16800 | 3635 |
| 247 | 20230828 | 151200 | 7114347280 | 16780 | 16800 | 16800 | 16780 | 1591 |
| 248 | 20230828 | 151100 | 7087635790 | 16800 | 16800 | 16810 | 16800 | 443 |
| 249 | 20230828 | 151000 | 7080192510 | 16800 | 16820 | 16820 | 16800 | 1265 |
| 250 | 20230828 | 150900 | 7058932850 | 16820 | 16820 | 16820 | 16800 | 1366 |
| 251 | 20230828 | 150800 | 7035964540 | 16830 | 16810 | 16830 | 16800 | 1680 |
| 252 | 20230828 | 150700 | 7007722260 | 16810 | 16810 | 16830 | 16810 | 244 |
| 253 | 20230828 | 150600 | 7003620480 | 16820 | 16800 | 16820 | 16800 | 1228 |
| 254 | 20230828 | 150500 | 6982978670 | 16800 | 16800 | 16820 | 16800 | 803 |
| 255 | 20230828 | 150400 | 6969486520 | 16800 | 16810 | 16810 | 16800 | 1717 |
| 256 | 20230828 | 150300 | 6940640080 | 16810 | 16830 | 16830 | 16800 | 2851 |
| 257 | 20230828 | 150200 | 6892713620 | 16830 | 16830 | 16850 | 16810 | 2282 |
| 258 | 20230828 | 150100 | 6854329300 | 16820 | 16850 | 16850 | 16820 | 1062 |
| 259 | 20230828 | 150000 | 6836447600 | 16850 | 16840 | 16870 | 16840 | 639 |
| 260 | 20230828 | 145900 | 6825685660 | 16880 | 16830 | 16880 | 16830 | 878 |
| 261 | 20230828 | 145800 | 6810892730 | 16820 | 16830 | 16840 | 16820 | 1569 |
| 262 | 20230828 | 145700 | 6784497780 | 16830 | 16830 | 16830 | 16830 | 725 |
| 263 | 20230828 | 145600 | 6772296030 | 16830 | 16850 | 16850 | 16830 | 3396 |
| 264 | 20230828 | 145500 | 6715117260 | 16860 | 16850 | 16860 | 16850 | 1446 |
| 265 | 20230828 | 145400 | 6690750980 | 16850 | 16850 | 16850 | 16850 | 200 |
| 266 | 20230828 | 145300 | 6687380980 | 16850 | 16880 | 16890 | 16850 | 1393 |
| 267 | 20230828 | 145200 | 6663884550 | 16890 | 16880 | 16900 | 16860 | 2254 |
| 268 | 20230828 | 145100 | 6625828480 | 16880 | 16880 | 16880 | 16880 | 1 |
| 269 | 20230828 | 145000 | 6625811600 | 16880 | 16900 | 16900 | 16880 | 584 |
| 270 | 20230828 | 144900 | 6615951720 | 16900 | 16880 | 16900 | 16880 | 86 |
| 271 | 20230828 | 144800 | 6614499180 | 16880 | 16870 | 16880 | 16860 | 579 |
| 272 | 20230828 | 144700 | 6604732850 | 16870 | 16870 | 16880 | 16870 | 499 |
| 273 | 20230828 | 144600 | 6596311310 | 16870 | 16880 | 16880 | 16870 | 1325 |
| 274 | 20230828 | 144500 | 6573957070 | 16880 | 16870 | 16880 | 16870 | 122 |
| 275 | 20230828 | 144400 | 6571898020 | 16870 | 16880 | 16880 | 16870 | 30 |
| 276 | 20230828 | 144300 | 6571391790 | 16890 | 16880 | 16890 | 16870 | 710 |
| 277 | 20230828 | 144200 | 6559409550 | 16880 | 16860 | 16880 | 16860 | 851 |
| 278 | 20230828 | 144100 | 6545048210 | 16850 | 16840 | 16850 | 16840 | 531 |
| 279 | 20230828 | 144000 | 6536103170 | 16840 | 16880 | 16890 | 16840 | 1191 |
| 280 | 20230828 | 143900 | 6516020880 | 16870 | 16870 | 16890 | 16870 | 829 |
| 281 | 20230828 | 143800 | 6502035250 | 16870 | 16890 | 16890 | 16870 | 360 |
| 282 | 20230828 | 143700 | 6495957220 | 16900 | 16920 | 16920 | 16900 | 190 |
| 283 | 20230828 | 143600 | 6492745700 | 16920 | 16920 | 16920 | 16920 | 99 |
| 284 | 20230828 | 143500 | 6491070620 | 16910 | 16910 | 16910 | 16910 | 171 |
| 285 | 20230828 | 143400 | 6488179010 | 16900 | 16890 | 16900 | 16890 | 581 |
| 286 | 20230828 | 143300 | 6478364820 | 16870 | 16880 | 16880 | 16870 | 100 |
| 287 | 20230828 | 143200 | 6476677230 | 16870 | 16870 | 16870 | 16870 | 9 |
| 288 | 20230828 | 143100 | 6476525400 | 16870 | 16880 | 16880 | 16870 | 123 |
| 289 | 20230828 | 143000 | 6474450090 | 16870 | 16870 | 16870 | 16870 | 872 |
| 290 | 20230828 | 142900 | 6459739450 | 16870 | 16900 | 16900 | 16870 | 1047 |
| 291 | 20230828 | 142800 | 6442066890 | 16900 | 16910 | 16910 | 16900 | 88 |
| 292 | 20230828 | 142700 | 6440578960 | 16910 | 16920 | 16920 | 16910 | 20 |
| 293 | 20230828 | 142600 | 6440240660 | 16920 | 16900 | 16920 | 16890 | 1104 |
| 294 | 20230828 | 142500 | 6421593540 | 16900 | 16920 | 16920 | 16900 | 808 |
| 295 | 20230828 | 142400 | 6407937320 | 16920 | 16920 | 16920 | 16920 | 194 |
| 296 | 20230828 | 142300 | 6404654840 | 16920 | 16910 | 16920 | 16910 | 97 |
| 297 | 20230828 | 142200 | 6403014110 | 16900 | 16900 | 16900 | 16880 | 4606 |
| 298 | 20230828 | 142100 | 6325225080 | 16890 | 16920 | 16920 | 16890 | 500 |
| 299 | 20230828 | 142000 | 6316776250 | 16930 | 16950 | 16950 | 16930 | 111 |
| 300 | 20230828 | 141900 | 6314895380 | 16950 | 16950 | 16950 | 16950 | 360 |
| 301 | 20230828 | 141800 | 6308793380 | 16970 | 16980 | 16980 | 16970 | 15 |
| 302 | 20230828 | 141700 | 6308538800 | 16940 | 16950 | 16980 | 16940 | 951 |
| 303 | 20230828 | 141600 | 6292407440 | 16950 | 16880 | 16950 | 16880 | 2093 |
| 304 | 20230828 | 141500 | 6256993530 | 16880 | 16880 | 16880 | 16870 | 1486 |
| 305 | 20230828 | 141400 | 6231919240 | 16890 | 16900 | 16900 | 16890 | 200 |
| 306 | 20230828 | 141300 | 6228540620 | 16900 | 16910 | 16910 | 16900 | 267 |
| 307 | 20230828 | 141200 | 6224026600 | 16910 | 16910 | 16910 | 16910 | 999 |
| 308 | 20230828 | 141100 | 6207133510 | 16920 | 16910 | 16920 | 16910 | 12 |
| 309 | 20230828 | 141000 | 6206930490 | 16920 | 16920 | 16920 | 16920 | 142 |
| 310 | 20230828 | 140900 | 6204527850 | 16900 | 16920 | 16920 | 16900 | 830 |
| 311 | 20230828 | 140800 | 6190491030 | 16900 | 16910 | 16910 | 16900 | 470 |
| 312 | 20230828 | 140700 | 6182547030 | 16920 | 16900 | 16920 | 16900 | 88 |
| 313 | 20230828 | 140600 | 6181059570 | 16880 | 16910 | 16920 | 16880 | 557 |
| 314 | 20230828 | 140500 | 6171652110 | 16930 | 16900 | 16930 | 16900 | 1238 |
| 315 | 20230828 | 140400 | 6150729380 | 16900 | 16930 | 16930 | 16900 | 854 |
| 316 | 20230828 | 140300 | 6136293890 | 16930 | 16930 | 16930 | 16930 | 102 |
| 317 | 20230828 | 140200 | 6134567030 | 16940 | 16940 | 16940 | 16940 | 22 |
| 318 | 20230828 | 140100 | 6134194350 | 16940 | 16940 | 16940 | 16940 | 150 |
| 319 | 20230828 | 140000 | 6131653350 | 16980 | 16970 | 16980 | 16920 | 482 |
| 320 | 20230828 | 135900 | 6123491070 | 16980 | 16960 | 16980 | 16960 | 447 |
| 321 | 20230828 | 135800 | 6115905840 | 16970 | 16970 | 16970 | 16970 | 236 |
| 322 | 20230828 | 135700 | 6111900920 | 16970 | 16980 | 16990 | 16960 | 267 |
| 323 | 20230828 | 135600 | 6107367610 | 16990 | 16990 | 16990 | 16990 | 6 |
| 324 | 20230828 | 135500 | 6107265670 | 16980 | 16980 | 16990 | 16980 | 55 |
| 325 | 20230828 | 135400 | 6106331640 | 16980 | 16980 | 16980 | 16980 | 54 |
| 326 | 20230828 | 135300 | 6105414720 | 16980 | 16990 | 16990 | 16980 | 40 |
| 327 | 20230828 | 135200 | 6104735140 | 17000 | 16980 | 17000 | 16980 | 511 |
| 328 | 20230828 | 135100 | 6096052580 | 16900 | 16970 | 16980 | 16900 | 1494 |
| 329 | 20230828 | 135000 | 6070777170 | 16970 | 17000 | 17000 | 16970 | 484 |
| 330 | 20230828 | 134900 | 6062553020 | 16990 | 17000 | 17000 | 16980 | 679 |
| 331 | 20230828 | 134800 | 6051014940 | 17020 | 17030 | 17040 | 17010 | 1330 |
| 332 | 20230828 | 134700 | 6028363870 | 17030 | 16980 | 17040 | 16980 | 4548 |
| 333 | 20230828 | 134600 | 5950997430 | 16970 | 16950 | 16970 | 16950 | 626 |
| 334 | 20230828 | 134500 | 5940379770 | 16950 | 16930 | 16950 | 16920 | 699 |
| 335 | 20230828 | 134400 | 5928537600 | 16950 | 16950 | 16950 | 16950 | 257 |
| 336 | 20230828 | 134300 | 5924181450 | 16950 | 16920 | 16960 | 16920 | 91 |
| 337 | 20230828 | 134200 | 5922639810 | 16920 | 16930 | 16960 | 16920 | 559 |
| 338 | 20230828 | 134100 | 5913176770 | 16940 | 16960 | 16970 | 16940 | 220 |
| 339 | 20230828 | 134000 | 5909447650 | 16960 | 16950 | 16960 | 16940 | 230 |
| 340 | 20230828 | 133900 | 5905549990 | 16950 | 16970 | 16970 | 16940 | 651 |
| 341 | 20230828 | 133800 | 5894517820 | 16970 | 16930 | 16970 | 16920 | 350 |
| 342 | 20230828 | 133700 | 5888587580 | 16910 | 16970 | 16970 | 16910 | 191 |
| 343 | 20230828 | 133600 | 5885354680 | 16970 | 16970 | 16970 | 16970 | 7 |
| 344 | 20230828 | 133500 | 5885235890 | 16970 | 16970 | 16970 | 16970 | 13 |
| 345 | 20230828 | 133400 | 5885015280 | 16980 | 16970 | 16980 | 16960 | 437 |
| 346 | 20230828 | 133300 | 5877598940 | 16970 | 16970 | 16980 | 16950 | 16 |
| 347 | 20230828 | 133200 | 5877327430 | 16980 | 16960 | 16980 | 16960 | 500 |
| 348 | 20230828 | 133100 | 5868842290 | 16940 | 16960 | 16960 | 16910 | 134 |
| 349 | 20230828 | 133000 | 5866573900 | 16950 | 16950 | 16950 | 16940 | 76 |
| 350 | 20230828 | 132900 | 5865285840 | 16940 | 16920 | 17000 | 16920 | 2027 |
| 351 | 20230828 | 132800 | 5830866200 | 16910 | 16910 | 16910 | 16910 | 10 |
| 352 | 20230828 | 132700 | 5830697100 | 16920 | 16910 | 16920 | 16910 | 36 |
| 353 | 20230828 | 132600 | 5830088330 | 16910 | 16900 | 16910 | 16900 | 85 |
| 354 | 20230828 | 132500 | 5828651790 | 16890 | 16890 | 16890 | 16880 | 358 |
| 355 | 20230828 | 132400 | 5822605890 | 16880 | 16890 | 16890 | 16880 | 23 |
| 356 | 20230828 | 132300 | 5822217520 | 16900 | 16910 | 16910 | 16900 | 283 |
| 357 | 20230828 | 132200 | 5817434810 | 16910 | 16920 | 16920 | 16910 | 160 |
| 358 | 20230828 | 132100 | 5814729070 | 16920 | 16910 | 16920 | 16910 | 289 |
| 359 | 20230828 | 132000 | 5809841560 | 16910 | 16920 | 16920 | 16910 | 510 |
| 360 | 20230828 | 131900 | 5801217360 | 16920 | 16920 | 16920 | 16910 | 17 |
| 361 | 20230828 | 131800 | 5800929740 | 16920 | 16920 | 16920 | 16910 | 192 |
| 362 | 20230828 | 131700 | 5797681380 | 16910 | 16900 | 16930 | 16900 | 324 |
| 363 | 20230828 | 131600 | 5792202270 | 16910 | 16910 | 16910 | 16910 | 17 |
| 364 | 20230828 | 131500 | 5791914800 | 16900 | 16910 | 16910 | 16900 | 202 |
| 365 | 20230828 | 131400 | 5788499980 | 16910 | 16920 | 16920 | 16910 | 64 |
| 366 | 20230828 | 131300 | 5787417170 | 16930 | 16920 | 16930 | 16920 | 4 |
| 367 | 20230828 | 131200 | 5787349480 | 16930 | 16940 | 16940 | 16930 | 105 |
| 368 | 20230828 | 131100 | 5785570830 | 16950 | 16940 | 16950 | 16940 | 431 |
| 369 | 20230828 | 131000 | 5778269640 | 16940 | 16950 | 16950 | 16870 | 1425 |
| 370 | 20230828 | 130900 | 5754198900 | 16940 | 16950 | 16950 | 16940 | 58 |
| 371 | 20230828 | 130800 | 5753215900 | 16950 | 16980 | 16980 | 16950 | 1150 |
| 372 | 20230828 | 130700 | 5733722700 | 16960 | 16950 | 16980 | 16950 | 262 |
| 373 | 20230828 | 130600 | 5729281420 | 16940 | 16950 | 16950 | 16940 | 268 |
| 374 | 20230828 | 130500 | 5724738920 | 16950 | 16970 | 16970 | 16950 | 803 |
| 375 | 20230828 | 130400 | 5711126230 | 16950 | 16970 | 16970 | 16950 | 719 |
| 376 | 20230828 | 130300 | 5698932430 | 16970 | 17010 | 17020 | 16970 | 2825 |
| 377 | 20230828 | 130200 | 5650900000 | 17010 | 17010 | 17010 | 17010 | 99 |
| 378 | 20230828 | 130100 | 5649216010 | 17010 | 17000 | 17020 | 17000 | 3063 |
| 379 | 20230828 | 130000 | 5597131400 | 17000 | 16990 | 17000 | 16980 | 385 |
| 380 | 20230828 | 125900 | 5590590060 | 16990 | 16970 | 17000 | 16970 | 2953 |
| 381 | 20230828 | 125800 | 5540403540 | 16970 | 16960 | 16970 | 16960 | 364 |
| 382 | 20230828 | 125700 | 5534227840 | 16960 | 16960 | 16980 | 16960 | 170 |
| 383 | 20230828 | 125600 | 5531344620 | 16960 | 16960 | 16970 | 16960 | 284 |
| 384 | 20230828 | 125500 | 5526527400 | 16970 | 16970 | 16970 | 16970 | 47 |
| 385 | 20230828 | 125400 | 5525729810 | 16970 | 16960 | 16970 | 16960 | 44 |
| 386 | 20230828 | 125300 | 5524983230 | 16970 | 16930 | 16990 | 16930 | 3024 |
| 387 | 20230828 | 125200 | 5473686330 | 16930 | 16880 | 16930 | 16880 | 1137 |
| 388 | 20230828 | 125100 | 5454463580 | 16890 | 16900 | 16900 | 16890 | 292 |
| 389 | 20230828 | 125000 | 5449531540 | 16900 | 16890 | 16900 | 16890 | 265 |
| 390 | 20230828 | 124900 | 5445055240 | 16910 | 16910 | 16910 | 16910 | 1 |
| 391 | 20230828 | 124800 | 5445038330 | 16890 | 16890 | 16910 | 16890 | 1957 |
| 392 | 20230828 | 124700 | 5411957570 | 16890 | 16880 | 16890 | 16870 | 866 |
| 393 | 20230828 | 124600 | 5397342720 | 16880 | 16910 | 16910 | 16880 | 1787 |
| 394 | 20230828 | 124500 | 5367173730 | 16900 | 16900 | 16900 | 16890 | 689 |
| 395 | 20230828 | 124400 | 5355532860 | 16900 | 16900 | 16900 | 16900 | 307 |
| 396 | 20230828 | 124300 | 5350344560 | 16900 | 16910 | 16910 | 16900 | 1072 |
| 397 | 20230828 | 124200 | 5332227050 | 16900 | 16920 | 16920 | 16900 | 84 |
| 398 | 20230828 | 124100 | 5330806080 | 16920 | 16880 | 16920 | 16880 | 747 |
| 399 | 20230828 | 124000 | 5318185110 | 16890 | 16870 | 16890 | 16860 | 724 |
| 400 | 20230828 | 123900 | 5305978120 | 16860 | 16900 | 16900 | 16860 | 2342 |
| 401 | 20230828 | 123800 | 5266438530 | 16910 | 16920 | 16930 | 16910 | 159 |
| 402 | 20230828 | 123700 | 5263749630 | 16920 | 16910 | 16920 | 16910 | 30 |
| 403 | 20230828 | 123600 | 5263242280 | 16940 | 16940 | 16940 | 16940 | 0 |
| 404 | 20230828 | 123500 | 5263242280 | 16940 | 16910 | 16940 | 16910 | 276 |
| 405 | 20230828 | 123400 | 5258574050 | 16910 | 16930 | 16930 | 16910 | 69 |
| 406 | 20230828 | 123300 | 5257407040 | 16920 | 16920 | 16920 | 16910 | 144 |
| 407 | 20230828 | 123200 | 5254971560 | 16920 | 16910 | 16920 | 16910 | 247 |
| 408 | 20230828 | 123100 | 5250792790 | 16910 | 16890 | 16910 | 16890 | 367 |
| 409 | 20230828 | 123000 | 5244588750 | 16880 | 16910 | 16920 | 16880 | 1078 |
| 410 | 20230828 | 122900 | 5226369000 | 16920 | 16910 | 16920 | 16910 | 103 |
| 411 | 20230828 | 122800 | 5224627250 | 16910 | 16930 | 16930 | 16910 | 141 |
| 412 | 20230828 | 122700 | 5222241650 | 16920 | 16980 | 16980 | 16920 | 266 |
| 413 | 20230828 | 122600 | 5217737290 | 16980 | 16940 | 17000 | 16920 | 1321 |
| 414 | 20230828 | 122500 | 5195307600 | 16930 | 16910 | 16930 | 16900 | 571 |
| 415 | 20230828 | 122400 | 5185651400 | 16900 | 16940 | 16940 | 16900 | 920 |
| 416 | 20230828 | 122300 | 5170091450 | 16940 | 16940 | 16950 | 16940 | 173 |
| 417 | 20230828 | 122200 | 5167160530 | 16950 | 16990 | 17000 | 16930 | 4629 |
| 418 | 20230828 | 122100 | 5088668490 | 16990 | 17020 | 17020 | 16980 | 2262 |
| 419 | 20230828 | 122000 | 5050221420 | 17010 | 17030 | 17030 | 17010 | 248 |
| 420 | 20230828 | 121900 | 5045999660 | 17030 | 17000 | 17040 | 17000 | 1147 |
| 421 | 20230828 | 121800 | 5026493580 | 17000 | 17000 | 17000 | 16990 | 618 |
| 422 | 20230828 | 121700 | 5015987760 | 17000 | 17030 | 17030 | 16990 | 1396 |
| 423 | 20230828 | 121600 | 4992237040 | 17040 | 17050 | 17050 | 17010 | 686 |
| 424 | 20230828 | 121500 | 4980555760 | 17010 | 17070 | 17070 | 17010 | 1558 |
| 425 | 20230828 | 121400 | 4954014840 | 17070 | 17030 | 17070 | 17020 | 1551 |
| 426 | 20230828 | 121300 | 4927572350 | 17030 | 17030 | 17080 | 17020 | 4053 |
| 427 | 20230828 | 121200 | 4858493420 | 17020 | 16980 | 17020 | 16980 | 3454 |
| 428 | 20230828 | 121100 | 4799799890 | 16980 | 16930 | 16980 | 16930 | 2648 |
| 429 | 20230828 | 121000 | 4754893020 | 16930 | 16940 | 16950 | 16930 | 1078 |
| 430 | 20230828 | 120900 | 4736625450 | 16940 | 16920 | 16940 | 16910 | 1007 |
| 431 | 20230828 | 120800 | 4719592150 | 16930 | 16930 | 16930 | 16930 | 119 |
| 432 | 20230828 | 120700 | 4717577480 | 16930 | 16920 | 16930 | 16900 | 1866 |
| 433 | 20230828 | 120600 | 4686013400 | 16920 | 16910 | 16920 | 16910 | 1340 |
| 434 | 20230828 | 120500 | 4663350150 | 16900 | 16900 | 16910 | 16900 | 544 |
| 435 | 20230828 | 120400 | 4654156290 | 16910 | 16910 | 16910 | 16900 | 265 |
| 436 | 20230828 | 120300 | 4649676140 | 16900 | 16890 | 16900 | 16890 | 484 |
| 437 | 20230828 | 120200 | 4641496860 | 16890 | 16900 | 16900 | 16890 | 25 |
| 438 | 20230828 | 120100 | 4641074510 | 16900 | 16900 | 16900 | 16890 | 382 |
| 439 | 20230828 | 120000 | 4634618880 | 16910 | 16910 | 16910 | 16910 | 29 |
| 440 | 20230828 | 115900 | 4634128490 | 16910 | 16870 | 16920 | 16870 | 749 |
| 441 | 20230828 | 115800 | 4621472080 | 16880 | 16860 | 16880 | 16860 | 112 |
| 442 | 20230828 | 115700 | 4619583300 | 16850 | 16870 | 16870 | 16850 | 2409 |
| 443 | 20230828 | 115600 | 4578967600 | 16880 | 16870 | 16880 | 16870 | 71 |
| 444 | 20230828 | 115500 | 4577769400 | 16870 | 16870 | 16870 | 16870 | 3 |
| 445 | 20230828 | 115400 | 4577718790 | 16870 | 16870 | 16870 | 16870 | 849 |
| 446 | 20230828 | 115300 | 4563396160 | 16870 | 16870 | 16870 | 16860 | 332 |
| 447 | 20230828 | 115200 | 4557797260 | 16870 | 16880 | 16880 | 16870 | 280 |
| 448 | 20230828 | 115100 | 4553072720 | 16890 | 16890 | 16890 | 16890 | 123 |
| 449 | 20230828 | 115000 | 4550995250 | 16880 | 16870 | 16880 | 16870 | 320 |
| 450 | 20230828 | 114900 | 4545593840 | 16880 | 16880 | 16880 | 16880 | 136 |
| 451 | 20230828 | 114800 | 4543298160 | 16880 | 16880 | 16880 | 16870 | 107 |
| 452 | 20230828 | 114700 | 4541492230 | 16880 | 16870 | 16880 | 16870 | 106 |
| 453 | 20230828 | 114600 | 4539702960 | 16870 | 16880 | 16880 | 16870 | 17 |
| 454 | 20230828 | 114500 | 4539416140 | 16880 | 16880 | 16890 | 16880 | 56 |
| 455 | 20230828 | 114400 | 4538470680 | 16870 | 16840 | 16870 | 16840 | 243 |
| 456 | 20230828 | 114300 | 4534374130 | 16860 | 16840 | 16860 | 16840 | 319 |
| 457 | 20230828 | 114200 | 4529001970 | 16850 | 16830 | 16860 | 16830 | 226 |
| 458 | 20230828 | 114100 | 4525197060 | 16820 | 16830 | 16830 | 16820 | 224 |
| 459 | 20230828 | 114000 | 4521427330 | 16840 | 16830 | 16840 | 16830 | 18 |
| 460 | 20230828 | 113900 | 4521124380 | 16830 | 16840 | 16840 | 16830 | 28 |
| 461 | 20230828 | 113800 | 4520652950 | 16840 | 16820 | 16840 | 16820 | 129 |
| 462 | 20230828 | 113700 | 4518481170 | 16820 | 16830 | 16830 | 16820 | 281 |
| 463 | 20230828 | 113600 | 4513753840 | 16830 | 16840 | 16840 | 16830 | 203 |
| 464 | 20230828 | 113500 | 4510337040 | 16840 | 16840 | 16840 | 16840 | 418 |
| 465 | 20230828 | 113400 | 4503297920 | 16850 | 16850 | 16850 | 16840 | 883 |
| 466 | 20230828 | 113300 | 4488421750 | 16850 | 16860 | 16860 | 16850 | 261 |
| 467 | 20230828 | 113200 | 4484023670 | 16860 | 16870 | 16870 | 16860 | 30 |
| 468 | 20230828 | 113100 | 4483517840 | 16880 | 16860 | 16890 | 16860 | 314 |
| 469 | 20230828 | 113000 | 4478223530 | 16860 | 16880 | 16890 | 16860 | 268 |
| 470 | 20230828 | 112900 | 4473702050 | 16880 | 16880 | 16880 | 16880 | 22 |
| 471 | 20230828 | 112800 | 4473330690 | 16880 | 16910 | 16910 | 16880 | 84 |
| 472 | 20230828 | 112700 | 4471911680 | 16910 | 16900 | 16910 | 16900 | 72 |
| 473 | 20230828 | 112600 | 4470694790 | 16900 | 16890 | 16900 | 16880 | 566 |
| 474 | 20230828 | 112500 | 4461137440 | 16900 | 16930 | 16930 | 16900 | 300 |
| 475 | 20230828 | 112400 | 4456063990 | 16930 | 16930 | 16930 | 16930 | 1 |
| 476 | 20230828 | 112300 | 4456047060 | 16920 | 16880 | 16940 | 16880 | 448 |
| 477 | 20230828 | 112200 | 4448478780 | 16870 | 16860 | 16880 | 16860 | 144 |
| 478 | 20230828 | 112100 | 4446050080 | 16860 | 16860 | 16860 | 16860 | 27 |
| 479 | 20230828 | 112000 | 4445594860 | 16860 | 16860 | 16860 | 16850 | 48 |
| 480 | 20230828 | 111900 | 4444785590 | 16860 | 16860 | 16870 | 16850 | 1169 |
| 481 | 20230828 | 111800 | 4425087380 | 16850 | 16860 | 16860 | 16850 | 280 |
| 482 | 20230828 | 111700 | 4420366890 | 16860 | 16860 | 16860 | 16860 | 364 |
| 483 | 20230828 | 111600 | 4414229850 | 16880 | 16880 | 16880 | 16860 | 1020 |
| 484 | 20230828 | 111500 | 4397023600 | 16880 | 16880 | 16880 | 16880 | 39 |
| 485 | 20230828 | 111400 | 4396365280 | 16880 | 16890 | 16890 | 16880 | 926 |
| 486 | 20230828 | 111300 | 4380734000 | 16880 | 16890 | 16890 | 16880 | 983 |
| 487 | 20230828 | 111200 | 4364140930 | 16890 | 16900 | 16900 | 16890 | 489 |
| 488 | 20230828 | 111100 | 4355880510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 489 | 20230828 | 111000 | 4355880510 | 16900 | 16910 | 16910 | 16900 | 398 |
| 490 | 20230828 | 110900 | 4349153950 | 16910 | 16920 | 16920 | 16900 | 339 |
| 491 | 20230828 | 110800 | 4343421780 | 16930 | 16930 | 16930 | 16920 | 45 |
| 492 | 20230828 | 110700 | 4342660180 | 16920 | 16900 | 16920 | 16900 | 163 |
| 493 | 20230828 | 110600 | 4339903660 | 16890 | 16910 | 16910 | 16890 | 3 |
| 494 | 20230828 | 110500 | 4339852970 | 16900 | 16900 | 16900 | 16890 | 199 |
| 495 | 20230828 | 110400 | 4336490140 | 16880 | 16930 | 16930 | 16880 | 760 |
| 496 | 20230828 | 110300 | 4323653580 | 16930 | 16940 | 16950 | 16930 | 1072 |
| 497 | 20230828 | 110200 | 4305496650 | 16940 | 16970 | 16970 | 16940 | 1681 |
| 498 | 20230828 | 110100 | 4277008020 | 16980 | 16960 | 16980 | 16960 | 200 |
| 499 | 20230828 | 110000 | 4273614030 | 16960 | 16970 | 16970 | 16960 | 272 |
| 500 | 20230828 | 105900 | 4269000460 | 16970 | 16970 | 16970 | 16970 | 26 |
| 501 | 20230828 | 105800 | 4268559240 | 16950 | 16940 | 16950 | 16940 | 164 |
| 502 | 20230828 | 105700 | 4265779700 | 16950 | 16940 | 16950 | 16940 | 107 |
| 503 | 20230828 | 105600 | 4263966620 | 16950 | 16940 | 16950 | 16930 | 1913 |
| 504 | 20230828 | 105500 | 4231555660 | 16940 | 16940 | 16940 | 16940 | 408 |
| 505 | 20230828 | 105400 | 4224644140 | 16940 | 16910 | 16940 | 16910 | 225 |
| 506 | 20230828 | 105300 | 4220839120 | 16900 | 16890 | 16900 | 16890 | 273 |
| 507 | 20230828 | 105200 | 4216227780 | 16890 | 16910 | 16910 | 16890 | 81 |
| 508 | 20230828 | 105100 | 4214858730 | 16910 | 16900 | 16910 | 16890 | 165 |
| 509 | 20230828 | 105000 | 4212070130 | 16900 | 16920 | 16930 | 16900 | 439 |
| 510 | 20230828 | 104900 | 4204648160 | 16910 | 16920 | 16940 | 16910 | 231 |
| 511 | 20230828 | 104800 | 4200738890 | 16930 | 16910 | 16930 | 16910 | 1236 |
| 512 | 20230828 | 104700 | 4179814370 | 16910 | 16900 | 16910 | 16900 | 208 |
| 513 | 20230828 | 104600 | 4176297700 | 16860 | 16910 | 16910 | 16860 | 1403 |
| 514 | 20230828 | 104500 | 4152608300 | 16910 | 16930 | 16950 | 16910 | 252 |
| 515 | 20230828 | 104400 | 4148341970 | 16950 | 16950 | 16950 | 16930 | 928 |
| 516 | 20230828 | 104300 | 4132627320 | 16950 | 16960 | 16960 | 16940 | 1205 |
| 517 | 20230828 | 104200 | 4112195550 | 16960 | 16970 | 16990 | 16950 | 1369 |
| 518 | 20230828 | 104100 | 4088978950 | 16970 | 17010 | 17010 | 16970 | 677 |
| 519 | 20230828 | 104000 | 4077480020 | 17010 | 17080 | 17080 | 17010 | 3225 |
| 520 | 20230828 | 103900 | 4022543690 | 17090 | 17050 | 17090 | 17040 | 3651 |
| 521 | 20230828 | 103800 | 3960238590 | 17040 | 17020 | 17050 | 17020 | 2844 |
| 522 | 20230828 | 103700 | 3911810220 | 17020 | 17010 | 17030 | 17000 | 3033 |
| 523 | 20230828 | 103600 | 3860218700 | 17000 | 16970 | 17000 | 16960 | 5721 |
| 524 | 20230828 | 103500 | 3763012330 | 16980 | 16970 | 16990 | 16970 | 1504 |
| 525 | 20230828 | 103400 | 3737476380 | 16970 | 16960 | 16970 | 16860 | 4006 |
| 526 | 20230828 | 103300 | 3669749840 | 16970 | 16950 | 16980 | 16950 | 1917 |
| 527 | 20230828 | 103200 | 3637228270 | 16960 | 16950 | 16960 | 16940 | 811 |
| 528 | 20230828 | 103100 | 3623486010 | 16940 | 16910 | 16940 | 16890 | 1198 |
| 529 | 20230828 | 103000 | 3603223190 | 16910 | 16930 | 16940 | 16910 | 1062 |
| 530 | 20230828 | 102900 | 3585250200 | 16930 | 16940 | 16940 | 16920 | 594 |
| 531 | 20230828 | 102800 | 3575198800 | 16940 | 16930 | 16940 | 16930 | 308 |
| 532 | 20230828 | 102700 | 3569984240 | 16930 | 16920 | 16930 | 16920 | 83 |
| 533 | 20230828 | 102600 | 3568579800 | 16930 | 16940 | 16950 | 16920 | 228 |
| 534 | 20230828 | 102500 | 3564720950 | 16950 | 16950 | 16970 | 16950 | 1332 |
| 535 | 20230828 | 102400 | 3542134930 | 16950 | 16940 | 16970 | 16940 | 2879 |
| 536 | 20230828 | 102300 | 3493316920 | 16940 | 16880 | 16940 | 16860 | 2472 |
| 537 | 20230828 | 102200 | 3451523400 | 16880 | 16880 | 16890 | 16880 | 445 |
| 538 | 20230828 | 102100 | 3444009400 | 16870 | 16870 | 16880 | 16870 | 309 |
| 539 | 20230828 | 102000 | 3438796520 | 16870 | 16860 | 16870 | 16840 | 276 |
| 540 | 20230828 | 101900 | 3434142540 | 16870 | 16880 | 16890 | 16870 | 802 |
| 541 | 20230828 | 101800 | 3420606930 | 16880 | 16830 | 16890 | 16830 | 2949 |
| 542 | 20230828 | 101700 | 3370904210 | 16830 | 16800 | 16830 | 16800 | 489 |
| 543 | 20230828 | 101600 | 3362686510 | 16810 | 16810 | 16810 | 16810 | 44 |
| 544 | 20230828 | 101500 | 3361946870 | 16800 | 16760 | 16820 | 16760 | 398 |
| 545 | 20230828 | 101400 | 3355257950 | 16760 | 16730 | 16760 | 16710 | 874 |
| 546 | 20230828 | 101300 | 3340638670 | 16710 | 16740 | 16740 | 16710 | 1088 |
| 547 | 20230828 | 101200 | 3322448220 | 16740 | 16740 | 16740 | 16730 | 168 |
| 548 | 20230828 | 101100 | 3319636900 | 16740 | 16740 | 16760 | 16740 | 558 |
| 549 | 20230828 | 101000 | 3310294370 | 16740 | 16760 | 16760 | 16740 | 660 |
| 550 | 20230828 | 100900 | 3299243830 | 16770 | 16760 | 16770 | 16750 | 1168 |
| 551 | 20230828 | 100800 | 3279669140 | 16770 | 16810 | 16810 | 16770 | 1031 |
| 552 | 20230828 | 100700 | 3262362570 | 16820 | 16820 | 16820 | 16820 | 66 |
| 553 | 20230828 | 100600 | 3261252450 | 16810 | 16810 | 16810 | 16790 | 1344 |
| 554 | 20230828 | 100500 | 3238683480 | 16810 | 16830 | 16830 | 16810 | 435 |
| 555 | 20230828 | 100400 | 3231366550 | 16840 | 16810 | 16850 | 16810 | 709 |
| 556 | 20230828 | 100300 | 3219440580 | 16810 | 16840 | 16840 | 16800 | 326 |
| 557 | 20230828 | 100200 | 3213959950 | 16850 | 16760 | 16860 | 16760 | 2424 |
| 558 | 20230828 | 100100 | 3173244550 | 16760 | 16780 | 16780 | 16740 | 1363 |
| 559 | 20230828 | 100000 | 3150407770 | 16780 | 16800 | 16810 | 16770 | 736 |
| 560 | 20230828 | 095900 | 3138047660 | 16800 | 16800 | 16810 | 16770 | 497 |
| 561 | 20230828 | 095800 | 3129699240 | 16790 | 16890 | 16890 | 16790 | 1197 |
| 562 | 20230828 | 095700 | 3109555410 | 16860 | 16820 | 16910 | 16820 | 6338 |
| 563 | 20230828 | 095600 | 3002788820 | 16810 | 16780 | 16810 | 16770 | 3877 |
| 564 | 20230828 | 095500 | 2937687150 | 16780 | 16750 | 16790 | 16750 | 1022 |
| 565 | 20230828 | 095400 | 2920549090 | 16700 | 16680 | 16750 | 16680 | 2358 |
| 566 | 20230828 | 095300 | 2881132290 | 16670 | 16680 | 16690 | 16670 | 363 |
| 567 | 20230828 | 095200 | 2875078830 | 16690 | 16690 | 16690 | 16690 | 271 |
| 568 | 20230828 | 095100 | 2870555840 | 16690 | 16690 | 16700 | 16670 | 1716 |
| 569 | 20230828 | 095000 | 2841933190 | 16680 | 16690 | 16690 | 16680 | 627 |
| 570 | 20230828 | 094900 | 2831471630 | 16690 | 16690 | 16700 | 16690 | 343 |
| 571 | 20230828 | 094800 | 2825746940 | 16690 | 16710 | 16710 | 16690 | 282 |
| 572 | 20230828 | 094700 | 2821037570 | 16710 | 16730 | 16730 | 16710 | 193 |
| 573 | 20230828 | 094600 | 2817811520 | 16730 | 16730 | 16730 | 16730 | 158 |
| 574 | 20230828 | 094500 | 2815168180 | 16730 | 16750 | 16750 | 16730 | 420 |
| 575 | 20230828 | 094400 | 2808137700 | 16740 | 16750 | 16770 | 16740 | 860 |
| 576 | 20230828 | 094300 | 2793735180 | 16750 | 16770 | 16770 | 16750 | 445 |
| 577 | 20230828 | 094200 | 2786278910 | 16770 | 16790 | 16790 | 16770 | 469 |
| 578 | 20230828 | 094100 | 2778412600 | 16810 | 16840 | 16840 | 16760 | 240 |
| 579 | 20230828 | 094000 | 2774379310 | 16840 | 16760 | 16840 | 16750 | 2882 |
| 580 | 20230828 | 093900 | 2726022570 | 16760 | 16770 | 16780 | 16760 | 271 |
| 581 | 20230828 | 093800 | 2721477730 | 16760 | 16770 | 16770 | 16760 | 289 |
| 582 | 20230828 | 093700 | 2716633200 | 16760 | 16800 | 16800 | 16760 | 1874 |
| 583 | 20230828 | 093600 | 2685182960 | 16800 | 16790 | 16840 | 16790 | 2506 |
| 584 | 20230828 | 093500 | 2643074630 | 16790 | 16770 | 16790 | 16770 | 314 |
| 585 | 20230828 | 093400 | 2637807630 | 16770 | 16800 | 16820 | 16770 | 1008 |
| 586 | 20230828 | 093300 | 2620883640 | 16820 | 16730 | 16830 | 16730 | 3624 |
| 587 | 20230828 | 093200 | 2560078890 | 16720 | 16690 | 16750 | 16690 | 1512 |
| 588 | 20230828 | 093100 | 2534798230 | 16700 | 16630 | 16700 | 16620 | 1538 |
| 589 | 20230828 | 093000 | 2509191790 | 16630 | 16620 | 16630 | 16620 | 439 |
| 590 | 20230828 | 092900 | 2501895540 | 16620 | 16660 | 16660 | 16620 | 1249 |
| 591 | 20230828 | 092800 | 2481121440 | 16670 | 16630 | 16670 | 16630 | 878 |
| 592 | 20230828 | 092700 | 2466510730 | 16630 | 16620 | 16630 | 16600 | 791 |
| 593 | 20230828 | 092600 | 2453370140 | 16610 | 16620 | 16660 | 16610 | 1596 |
| 594 | 20230828 | 092500 | 2426850400 | 16620 | 16670 | 16670 | 16620 | 2443 |
| 595 | 20230828 | 092400 | 2386215200 | 16660 | 16660 | 16670 | 16660 | 233 |
| 596 | 20230828 | 092300 | 2382332730 | 16650 | 16650 | 16660 | 16640 | 633 |
| 597 | 20230828 | 092200 | 2371791980 | 16640 | 16600 | 16640 | 16600 | 543 |
| 598 | 20230828 | 092100 | 2362764410 | 16600 | 16550 | 16610 | 16500 | 13904 |
| 599 | 20230828 | 092000 | 2132800850 | 16550 | 16570 | 16570 | 16540 | 3661 |
| 600 | 20230828 | 091900 | 2072211520 | 16570 | 16600 | 16610 | 16570 | 565 |
| 601 | 20230828 | 091800 | 2062834160 | 16600 | 16560 | 16610 | 16550 | 7069 |
| 602 | 20230828 | 091700 | 1945731370 | 16550 | 16570 | 16570 | 16540 | 5730 |
| 603 | 20230828 | 091600 | 1850882640 | 16570 | 16620 | 16630 | 16570 | 6613 |
| 604 | 20230828 | 091500 | 1741131030 | 16630 | 16660 | 16670 | 16630 | 2713 |
| 605 | 20230828 | 091400 | 1695988480 | 16660 | 16640 | 16720 | 16640 | 1942 |
| 606 | 20230828 | 091300 | 1663594560 | 16640 | 16670 | 16670 | 16630 | 7839 |
| 607 | 20230828 | 091200 | 1533076700 | 16670 | 16660 | 16680 | 16660 | 654 |
| 608 | 20230828 | 091100 | 1522175190 | 16680 | 16680 | 16680 | 16660 | 2162 |
| 609 | 20230828 | 091000 | 1486151850 | 16660 | 16700 | 16710 | 16650 | 3278 |
| 610 | 20230828 | 090900 | 1431533400 | 16700 | 16660 | 16720 | 16650 | 10928 |
| 611 | 20230828 | 090800 | 1249548120 | 16670 | 16790 | 16790 | 16650 | 26330 |
| 612 | 20230828 | 090700 | 808462260 | 16780 | 16790 | 16790 | 16780 | 3794 |
| 613 | 20230828 | 090600 | 744797070 | 16790 | 16790 | 16790 | 16780 | 3235 |
| 614 | 20230828 | 090500 | 690500070 | 16790 | 16840 | 16840 | 16790 | 1711 |
| 615 | 20230828 | 090400 | 661755530 | 16800 | 16790 | 16840 | 16790 | 1696 |
| 616 | 20230828 | 090300 | 633264190 | 16790 | 16870 | 16900 | 16790 | 8667 |
| 617 | 20230828 | 090200 | 487429000 | 16870 | 16960 | 16980 | 16870 | 5102 |
| 618 | 20230828 | 090100 | 401101580 | 16980 | 16970 | 16990 | 16930 | 5278 |
| 619 | 20230828 | 090000 | 311614180 | 16970 | 16860 | 16970 | 16860 | 17397 |