33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 3 | 20240830 | 192400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240830 | 192300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240830 | 192200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240830 | 192100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240830 | 192000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240830 | 191900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240830 | 191800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240830 | 191700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240830 | 191600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240830 | 191500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240830 | 191400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240830 | 191300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240830 | 191200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240830 | 191100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240830 | 191000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240830 | 190900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240830 | 190800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240830 | 190700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240830 | 190600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240830 | 190500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240830 | 190400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240830 | 190300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240830 | 190200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240830 | 190100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240830 | 190000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240830 | 185900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240830 | 185800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240830 | 185700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240830 | 185600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240830 | 185500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 33 | 20240830 | 185400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240830 | 185300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240830 | 185200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240830 | 185100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240830 | 185000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240830 | 184900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240830 | 184800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240830 | 184700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240830 | 184600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240830 | 184500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240830 | 184400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240830 | 184300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240830 | 184200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240830 | 184100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240830 | 184000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240830 | 183900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240830 | 183800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240830 | 183700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240830 | 183600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240830 | 183500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240830 | 183400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240830 | 183300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240830 | 183200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240830 | 183100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240830 | 183000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240830 | 182900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240830 | 182800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240830 | 182700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240830 | 182600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240830 | 182500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 63 | 20240830 | 182400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240830 | 182300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240830 | 182200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240830 | 182100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240830 | 182000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240830 | 181900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240830 | 181800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240830 | 181700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240830 | 181600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240830 | 181500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240830 | 181400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240830 | 181300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240830 | 181200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240830 | 181100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240830 | 181000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240830 | 180900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240830 | 180800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240830 | 180700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240830 | 180600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240830 | 180500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240830 | 180400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240830 | 180300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240830 | 180200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240830 | 180100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240830 | 180000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240830 | 175900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240830 | 175800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240830 | 175700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240830 | 175600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240830 | 175500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 93 | 20240830 | 175400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240830 | 175300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240830 | 175200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240830 | 175100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240830 | 175000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240830 | 174900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240830 | 174800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240830 | 174700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240830 | 174600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240830 | 174500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240830 | 174400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240830 | 174300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240830 | 174200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240830 | 174100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240830 | 174000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240830 | 173900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240830 | 173800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240830 | 173700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240830 | 173600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240830 | 173500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240830 | 173400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240830 | 173300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240830 | 173200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240830 | 173100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240830 | 173000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240830 | 172900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240830 | 172800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240830 | 172700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240830 | 172600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240830 | 172500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 123 | 20240830 | 172400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240830 | 172300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240830 | 172200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240830 | 172100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240830 | 172000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240830 | 171900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240830 | 171800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240830 | 171700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240830 | 171600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240830 | 171500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240830 | 171400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240830 | 171300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240830 | 171200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240830 | 171100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240830 | 171000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240830 | 170900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240830 | 170800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240830 | 170700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240830 | 170600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240830 | 170500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240830 | 170400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240830 | 170300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240830 | 170200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240830 | 170100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240830 | 170000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240830 | 165900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240830 | 165800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240830 | 165700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240830 | 165600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240830 | 165500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 153 | 20240830 | 165400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240830 | 165300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240830 | 165200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240830 | 165100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240830 | 165000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240830 | 164900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240830 | 164800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240830 | 164700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240830 | 164600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240830 | 164500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240830 | 164400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240830 | 164300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240830 | 164200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240830 | 164100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240830 | 164000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240830 | 163900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240830 | 163800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240830 | 163700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240830 | 163600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240830 | 163500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240830 | 163400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240830 | 163300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240830 | 163200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240830 | 163100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240830 | 163000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240830 | 162900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240830 | 162800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240830 | 162700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240830 | 162600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240830 | 162500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 183 | 20240830 | 162400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240830 | 162300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240830 | 162200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240830 | 162100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240830 | 162000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240830 | 161900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240830 | 161800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240830 | 161700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240830 | 161600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240830 | 161500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240830 | 161400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240830 | 161300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240830 | 161200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240830 | 161100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240830 | 161000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240830 | 160900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240830 | 160800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240830 | 160700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240830 | 160600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240830 | 160500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240830 | 160400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240830 | 160300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240830 | 160200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240830 | 160100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240830 | 160000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240830 | 155900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240830 | 155800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240830 | 155700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20240830 | 155600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20240830 | 155500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 213 | 20240830 | 155400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20240830 | 155300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20240830 | 155200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20240830 | 155100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20240830 | 155000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20240830 | 154900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240830 | 154800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240830 | 154700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240830 | 154600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240830 | 154500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240830 | 154400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20240830 | 154300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20240830 | 154200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20240830 | 154100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20240830 | 154000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20240830 | 153900 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20240830 | 153800 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20240830 | 153700 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20240830 | 153600 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20240830 | 153500 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20240830 | 153400 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20240830 | 153300 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20240830 | 153200 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20240830 | 153100 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20240830 | 153000 | 2539790490 | 18620 | 18620 | 18620 | 18620 | 1743 |
| 238 | 20240830 | 152900 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 239 | 20240830 | 152800 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 240 | 20240830 | 152700 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 241 | 20240830 | 152600 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 242 | 20240830 | 152500 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 243 | 20240830 | 152400 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 244 | 20240830 | 152300 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 245 | 20240830 | 152200 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 246 | 20240830 | 152100 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 247 | 20240830 | 152000 | 2507335830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 248 | 20240830 | 151900 | 2507335830 | 18610 | 18620 | 18620 | 18610 | 217 |
| 249 | 20240830 | 151800 | 2503296810 | 18610 | 18610 | 18610 | 18610 | 620 |
| 250 | 20240830 | 151700 | 2491758610 | 18610 | 18600 | 18610 | 18600 | 32 |
| 251 | 20240830 | 151600 | 2491163220 | 18610 | 18610 | 18610 | 18610 | 3 |
| 252 | 20240830 | 151500 | 2491107390 | 18600 | 18600 | 18600 | 18590 | 1742 |
| 253 | 20240830 | 151400 | 2458706560 | 18600 | 18610 | 18610 | 18600 | 732 |
| 254 | 20240830 | 151300 | 2445091340 | 18610 | 18580 | 18610 | 18580 | 3163 |
| 255 | 20240830 | 151200 | 2386293050 | 18580 | 18580 | 18580 | 18580 | 40 |
| 256 | 20240830 | 151100 | 2385549850 | 18580 | 18580 | 18580 | 18580 | 80 |
| 257 | 20240830 | 151000 | 2384063450 | 18590 | 18600 | 18610 | 18590 | 1541 |
| 258 | 20240830 | 150900 | 2355407300 | 18600 | 18610 | 18610 | 18600 | 785 |
| 259 | 20240830 | 150800 | 2340798600 | 18610 | 18580 | 18610 | 18580 | 1488 |
| 260 | 20240830 | 150700 | 2313121350 | 18580 | 18600 | 18600 | 18580 | 1268 |
| 261 | 20240830 | 150600 | 2289546690 | 18610 | 18610 | 18610 | 18610 | 1 |
| 262 | 20240830 | 150500 | 2289528080 | 18600 | 18600 | 18610 | 18600 | 313 |
| 263 | 20240830 | 150400 | 2283706250 | 18550 | 18520 | 18550 | 18520 | 1195 |
| 264 | 20240830 | 150300 | 2261540670 | 18500 | 18520 | 18520 | 18500 | 197 |
| 265 | 20240830 | 150200 | 2257894200 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240830 | 150100 | 2257894200 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240830 | 150000 | 2257894200 | 18530 | 18540 | 18550 | 18510 | 66 |
| 268 | 20240830 | 145900 | 2256672420 | 18550 | 18550 | 18550 | 18550 | 49 |
| 269 | 20240830 | 145800 | 2255763470 | 18580 | 18590 | 18590 | 18550 | 915 |
| 270 | 20240830 | 145700 | 2238757810 | 18590 | 18590 | 18590 | 18590 | 4 |
| 271 | 20240830 | 145600 | 2238683450 | 18600 | 18620 | 18620 | 18600 | 1767 |
| 272 | 20240830 | 145500 | 2205794960 | 18620 | 18620 | 18620 | 18620 | 2 |
| 273 | 20240830 | 145400 | 2205757720 | 18620 | 18620 | 18620 | 18620 | 1 |
| 274 | 20240830 | 145300 | 2205739100 | 18620 | 18620 | 18620 | 18620 | 20 |
| 275 | 20240830 | 145200 | 2205366700 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240830 | 145100 | 2205366700 | 18630 | 18630 | 18630 | 18620 | 212 |
| 277 | 20240830 | 145000 | 2201417150 | 18620 | 18620 | 18620 | 18620 | 3 |
| 278 | 20240830 | 144900 | 2201361290 | 18630 | 18620 | 18630 | 18620 | 677 |
| 279 | 20240830 | 144800 | 2188753820 | 18620 | 18620 | 18620 | 18610 | 572 |
| 280 | 20240830 | 144700 | 2178103190 | 18620 | 18620 | 18620 | 18620 | 525 |
| 281 | 20240830 | 144600 | 2168327690 | 18620 | 18620 | 18620 | 18620 | 6 |
| 282 | 20240830 | 144500 | 2168215970 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20240830 | 144400 | 2168215970 | 18620 | 18620 | 18620 | 18620 | 621 |
| 284 | 20240830 | 144300 | 2156652950 | 18610 | 18620 | 18620 | 18610 | 731 |
| 285 | 20240830 | 144200 | 2143047040 | 18620 | 18620 | 18620 | 18620 | 55 |
| 286 | 20240830 | 144100 | 2142022940 | 18610 | 18610 | 18620 | 18610 | 133 |
| 287 | 20240830 | 144000 | 2139546810 | 18610 | 18610 | 18610 | 18610 | 76 |
| 288 | 20240830 | 143900 | 2138132450 | 18610 | 18610 | 18610 | 18610 | 101 |
| 289 | 20240830 | 143800 | 2136252840 | 18610 | 18610 | 18610 | 18610 | 3 |
| 290 | 20240830 | 143700 | 2136197010 | 18610 | 18620 | 18620 | 18610 | 204 |
| 291 | 20240830 | 143600 | 2132400520 | 18610 | 18610 | 18620 | 18610 | 24 |
| 292 | 20240830 | 143500 | 2131953850 | 18610 | 18610 | 18610 | 18610 | 0 |
| 293 | 20240830 | 143400 | 2131953850 | 18610 | 18620 | 18620 | 18610 | 700 |
| 294 | 20240830 | 143300 | 2118920450 | 18610 | 18600 | 18610 | 18600 | 1206 |
| 295 | 20240830 | 143200 | 2096476840 | 18600 | 18600 | 18600 | 18600 | 173 |
| 296 | 20240830 | 143100 | 2093259040 | 18600 | 18590 | 18600 | 18590 | 3094 |
| 297 | 20240830 | 143000 | 2035720160 | 18590 | 18580 | 18590 | 18580 | 217 |
| 298 | 20240830 | 142900 | 2031686670 | 18580 | 18580 | 18580 | 18580 | 104 |
| 299 | 20240830 | 142800 | 2029754350 | 18580 | 18590 | 18590 | 18580 | 1202 |
| 300 | 20240830 | 142700 | 2007421160 | 18590 | 18580 | 18590 | 18580 | 1878 |
| 301 | 20240830 | 142600 | 1972527900 | 18580 | 18580 | 18580 | 18580 | 332 |
| 302 | 20240830 | 142500 | 1966359340 | 18580 | 18570 | 18580 | 18570 | 1199 |
| 303 | 20240830 | 142400 | 1944093900 | 18560 | 18560 | 18570 | 18560 | 257 |
| 304 | 20240830 | 142300 | 1939323970 | 18560 | 18560 | 18560 | 18560 | 411 |
| 305 | 20240830 | 142200 | 1931695810 | 18560 | 18570 | 18570 | 18560 | 1557 |
| 306 | 20240830 | 142100 | 1902797870 | 18560 | 18560 | 18560 | 18560 | 85 |
| 307 | 20240830 | 142000 | 1901220270 | 18560 | 18560 | 18560 | 18560 | 3 |
| 308 | 20240830 | 141900 | 1901164590 | 18570 | 18550 | 18570 | 18550 | 922 |
| 309 | 20240830 | 141800 | 1884054220 | 18550 | 18550 | 18550 | 18550 | 889 |
| 310 | 20240830 | 141700 | 1867563270 | 18550 | 18550 | 18550 | 18550 | 40 |
| 311 | 20240830 | 141600 | 1866821270 | 18540 | 18530 | 18540 | 18530 | 1114 |
| 312 | 20240830 | 141500 | 1846168730 | 18530 | 18530 | 18540 | 18530 | 1522 |
| 313 | 20240830 | 141400 | 1817965850 | 18530 | 18530 | 18530 | 18530 | 929 |
| 314 | 20240830 | 141300 | 1800751480 | 18530 | 18530 | 18530 | 18530 | 10 |
| 315 | 20240830 | 141200 | 1800566180 | 18530 | 18530 | 18530 | 18530 | 1935 |
| 316 | 20240830 | 141100 | 1764710630 | 18530 | 18530 | 18530 | 18530 | 2 |
| 317 | 20240830 | 141000 | 1764673570 | 18560 | 18530 | 18560 | 18530 | 2975 |
| 318 | 20240830 | 140900 | 1709511350 | 18520 | 18520 | 18520 | 18520 | 30 |
| 319 | 20240830 | 140800 | 1708955750 | 18520 | 18510 | 18520 | 18510 | 1969 |
| 320 | 20240830 | 140700 | 1672500020 | 18520 | 18530 | 18530 | 18520 | 210 |
| 321 | 20240830 | 140600 | 1668610810 | 18530 | 18510 | 18530 | 18510 | 1215 |
| 322 | 20240830 | 140500 | 1646114350 | 18510 | 18510 | 18510 | 18510 | 300 |
| 323 | 20240830 | 140400 | 1640561350 | 18510 | 18520 | 18520 | 18510 | 21 |
| 324 | 20240830 | 140300 | 1640172630 | 18510 | 18510 | 18510 | 18510 | 50 |
| 325 | 20240830 | 140200 | 1639247130 | 18510 | 18520 | 18520 | 18510 | 353 |
| 326 | 20240830 | 140100 | 1632709770 | 18530 | 18520 | 18530 | 18520 | 1177 |
| 327 | 20240830 | 140000 | 1610911630 | 18520 | 18520 | 18520 | 18520 | 521 |
| 328 | 20240830 | 135900 | 1601262710 | 18510 | 18510 | 18510 | 18510 | 245 |
| 329 | 20240830 | 135800 | 1596727760 | 18510 | 18510 | 18510 | 18510 | 11 |
| 330 | 20240830 | 135700 | 1596524150 | 18500 | 18500 | 18510 | 18500 | 3 |
| 331 | 20240830 | 135600 | 1596468640 | 18500 | 18490 | 18500 | 18490 | 1467 |
| 332 | 20240830 | 135500 | 1569335210 | 18490 | 18490 | 18490 | 18490 | 110 |
| 333 | 20240830 | 135400 | 1567301310 | 18490 | 18490 | 18490 | 18490 | 1 |
| 334 | 20240830 | 135300 | 1567282820 | 18490 | 18490 | 18490 | 18490 | 0 |
| 335 | 20240830 | 135200 | 1567282820 | 18490 | 18490 | 18490 | 18490 | 106 |
| 336 | 20240830 | 135100 | 1565322880 | 18490 | 18490 | 18490 | 18490 | 37 |
| 337 | 20240830 | 135000 | 1564638750 | 18480 | 18490 | 18490 | 18480 | 806 |
| 338 | 20240830 | 134900 | 1549735910 | 18490 | 18490 | 18490 | 18490 | 20 |
| 339 | 20240830 | 134800 | 1549366110 | 18480 | 18480 | 18480 | 18480 | 10 |
| 340 | 20240830 | 134700 | 1549181310 | 18480 | 18500 | 18500 | 18480 | 957 |
| 341 | 20240830 | 134600 | 1531481820 | 18490 | 18490 | 18490 | 18490 | 10 |
| 342 | 20240830 | 134500 | 1531296920 | 18500 | 18540 | 18540 | 18500 | 1840 |
| 343 | 20240830 | 134400 | 1497221180 | 18520 | 18520 | 18520 | 18520 | 500 |
| 344 | 20240830 | 134300 | 1487961180 | 18530 | 18520 | 18540 | 18480 | 2272 |
| 345 | 20240830 | 134200 | 1445864220 | 18540 | 18540 | 18540 | 18540 | 0 |
| 346 | 20240830 | 134100 | 1445864220 | 18540 | 18540 | 18550 | 18530 | 1745 |
| 347 | 20240830 | 134000 | 1413510930 | 18550 | 18550 | 18550 | 18550 | 10 |
| 348 | 20240830 | 133900 | 1413325430 | 18530 | 18560 | 18570 | 18530 | 2909 |
| 349 | 20240830 | 133800 | 1359381010 | 18600 | 18590 | 18600 | 18570 | 2256 |
| 350 | 20240830 | 133700 | 1317440560 | 18590 | 18630 | 18640 | 18590 | 870 |
| 351 | 20240830 | 133600 | 1301246540 | 18640 | 18640 | 18640 | 18640 | 0 |
| 352 | 20240830 | 133500 | 1301246540 | 18640 | 18610 | 18640 | 18610 | 935 |
| 353 | 20240830 | 133400 | 1283840140 | 18610 | 18610 | 18610 | 18610 | 2 |
| 354 | 20240830 | 133300 | 1283802920 | 18610 | 18620 | 18620 | 18610 | 139 |
| 355 | 20240830 | 133200 | 1281215240 | 18620 | 18620 | 18620 | 18620 | 111 |
| 356 | 20240830 | 133100 | 1279148420 | 18610 | 18610 | 18610 | 18610 | 0 |
| 357 | 20240830 | 133000 | 1279148420 | 18610 | 18620 | 18630 | 18610 | 114 |
| 358 | 20240830 | 132900 | 1277025730 | 18620 | 18620 | 18620 | 18580 | 2053 |
| 359 | 20240830 | 132800 | 1238837340 | 18620 | 18620 | 18620 | 18620 | 10 |
| 360 | 20240830 | 132700 | 1238651140 | 18620 | 18610 | 18620 | 18610 | 208 |
| 361 | 20240830 | 132600 | 1234778220 | 18610 | 18610 | 18610 | 18610 | 314 |
| 362 | 20240830 | 132500 | 1228934680 | 18620 | 18620 | 18620 | 18620 | 2 |
| 363 | 20240830 | 132400 | 1228897440 | 18620 | 18620 | 18620 | 18620 | 213 |
| 364 | 20240830 | 132300 | 1224931380 | 18610 | 18610 | 18610 | 18610 | 4 |
| 365 | 20240830 | 132200 | 1224856940 | 18620 | 18620 | 18620 | 18620 | 36 |
| 366 | 20240830 | 132100 | 1224186620 | 18620 | 18610 | 18620 | 18610 | 114 |
| 367 | 20240830 | 132000 | 1222064040 | 18610 | 18600 | 18610 | 18600 | 19 |
| 368 | 20240830 | 131900 | 1221710460 | 18600 | 18600 | 18600 | 18600 | 111 |
| 369 | 20240830 | 131800 | 1219645860 | 18600 | 18620 | 18620 | 18600 | 298 |
| 370 | 20240830 | 131700 | 1214103020 | 18620 | 18630 | 18630 | 18620 | 88 |
| 371 | 20240830 | 131600 | 1212463820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 372 | 20240830 | 131500 | 1212463820 | 18630 | 18590 | 18630 | 18590 | 2242 |
| 373 | 20240830 | 131400 | 1170762260 | 18580 | 18580 | 18580 | 18580 | 109 |
| 374 | 20240830 | 131300 | 1168737040 | 18580 | 18550 | 18580 | 18550 | 511 |
| 375 | 20240830 | 131200 | 1159252870 | 18540 | 18580 | 18580 | 18540 | 1762 |
| 376 | 20240830 | 131100 | 1126555530 | 18570 | 18580 | 18590 | 18570 | 1001 |
| 377 | 20240830 | 131000 | 1107961940 | 18570 | 18570 | 18570 | 18570 | 129 |
| 378 | 20240830 | 130900 | 1105566410 | 18570 | 18570 | 18570 | 18570 | 0 |
| 379 | 20240830 | 130800 | 1105566410 | 18570 | 18570 | 18570 | 18570 | 141 |
| 380 | 20240830 | 130700 | 1102948040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 381 | 20240830 | 130600 | 1102948040 | 18570 | 18570 | 18570 | 18570 | 142 |
| 382 | 20240830 | 130500 | 1100311100 | 18570 | 18570 | 18570 | 18560 | 1267 |
| 383 | 20240830 | 130400 | 1076783270 | 18580 | 18580 | 18580 | 18580 | 0 |
| 384 | 20240830 | 130300 | 1076783270 | 18580 | 18580 | 18580 | 18580 | 152 |
| 385 | 20240830 | 130200 | 1073959110 | 18580 | 18580 | 18580 | 18570 | 186 |
| 386 | 20240830 | 130100 | 1070503240 | 18570 | 18580 | 18580 | 18570 | 214 |
| 387 | 20240830 | 130000 | 1066527230 | 18570 | 18570 | 18580 | 18570 | 13 |
| 388 | 20240830 | 125900 | 1066285710 | 18570 | 18580 | 18580 | 18570 | 635 |
| 389 | 20240830 | 125800 | 1054487550 | 18570 | 18570 | 18580 | 18570 | 18 |
| 390 | 20240830 | 125700 | 1054153230 | 18570 | 18570 | 18570 | 18570 | 13 |
| 391 | 20240830 | 125600 | 1053911820 | 18580 | 18570 | 18580 | 18570 | 460 |
| 392 | 20240830 | 125500 | 1045366390 | 18560 | 18560 | 18560 | 18560 | 12 |
| 393 | 20240830 | 125400 | 1045143670 | 18560 | 18570 | 18570 | 18560 | 20 |
| 394 | 20240830 | 125300 | 1044772350 | 18570 | 18570 | 18570 | 18570 | 466 |
| 395 | 20240830 | 125200 | 1036118730 | 18570 | 18570 | 18570 | 18570 | 87 |
| 396 | 20240830 | 125100 | 1034503140 | 18570 | 18570 | 18570 | 18570 | 22 |
| 397 | 20240830 | 125000 | 1034094600 | 18580 | 18580 | 18580 | 18580 | 72 |
| 398 | 20240830 | 124900 | 1032756840 | 18590 | 18570 | 18590 | 18570 | 562 |
| 399 | 20240830 | 124800 | 1022310150 | 18560 | 18560 | 18570 | 18560 | 418 |
| 400 | 20240830 | 124700 | 1014552010 | 18570 | 18580 | 18590 | 18570 | 22 |
| 401 | 20240830 | 124600 | 1014143310 | 18590 | 18590 | 18600 | 18590 | 228 |
| 402 | 20240830 | 124500 | 1009904750 | 18590 | 18590 | 18600 | 18590 | 20 |
| 403 | 20240830 | 124400 | 1009532850 | 18590 | 18590 | 18600 | 18590 | 1490 |
| 404 | 20240830 | 124300 | 981831570 | 18580 | 18580 | 18580 | 18570 | 667 |
| 405 | 20240830 | 124200 | 969438770 | 18580 | 18560 | 18580 | 18560 | 72 |
| 406 | 20240830 | 124100 | 968101760 | 18570 | 18550 | 18570 | 18550 | 129 |
| 407 | 20240830 | 124000 | 965708070 | 18540 | 18540 | 18540 | 18540 | 7 |
| 408 | 20240830 | 123900 | 965578290 | 18540 | 18540 | 18540 | 18540 | 0 |
| 409 | 20240830 | 123800 | 965578290 | 18540 | 18540 | 18540 | 18540 | 0 |
| 410 | 20240830 | 123700 | 965578290 | 18540 | 18540 | 18540 | 18540 | 1 |
| 411 | 20240830 | 123600 | 965559750 | 18570 | 18570 | 18570 | 18570 | 3 |
| 412 | 20240830 | 123500 | 965504040 | 18560 | 18580 | 18580 | 18560 | 225 |
| 413 | 20240830 | 123400 | 961323640 | 18580 | 18530 | 18580 | 18530 | 4327 |
| 414 | 20240830 | 123300 | 881077340 | 18530 | 18520 | 18530 | 18520 | 150 |
| 415 | 20240830 | 123200 | 878298180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 416 | 20240830 | 123100 | 878298180 | 18480 | 18510 | 18520 | 18480 | 412 |
| 417 | 20240830 | 123000 | 870680960 | 18510 | 18510 | 18510 | 18510 | 4 |
| 418 | 20240830 | 122900 | 870606920 | 18520 | 18520 | 18520 | 18520 | 461 |
| 419 | 20240830 | 122800 | 862069200 | 18520 | 18490 | 18520 | 18490 | 1267 |
| 420 | 20240830 | 122700 | 838621960 | 18500 | 18500 | 18500 | 18500 | 61 |
| 421 | 20240830 | 122600 | 837493460 | 18500 | 18490 | 18500 | 18490 | 5 |
| 422 | 20240830 | 122500 | 837401000 | 18490 | 18490 | 18490 | 18490 | 33 |
| 423 | 20240830 | 122400 | 836790830 | 18490 | 18470 | 18490 | 18450 | 1077 |
| 424 | 20240830 | 122300 | 816882820 | 18460 | 18460 | 18460 | 18460 | 2 |
| 425 | 20240830 | 122200 | 816845900 | 18480 | 18480 | 18480 | 18480 | 0 |
| 426 | 20240830 | 122100 | 816845900 | 18480 | 18490 | 18490 | 18480 | 176 |
| 427 | 20240830 | 122000 | 813593360 | 18480 | 18480 | 18480 | 18480 | 3 |
| 428 | 20240830 | 121900 | 813537920 | 18490 | 18490 | 18490 | 18490 | 54 |
| 429 | 20240830 | 121800 | 812539460 | 18490 | 18490 | 18490 | 18490 | 20 |
| 430 | 20240830 | 121700 | 812169660 | 18500 | 18480 | 18500 | 18480 | 44 |
| 431 | 20240830 | 121600 | 811356170 | 18490 | 18490 | 18490 | 18490 | 0 |
| 432 | 20240830 | 121500 | 811356170 | 18490 | 18490 | 18490 | 18490 | 1 |
| 433 | 20240830 | 121400 | 811337680 | 18490 | 18490 | 18490 | 18490 | 0 |
| 434 | 20240830 | 121300 | 811337680 | 18490 | 18490 | 18490 | 18490 | 87 |
| 435 | 20240830 | 121200 | 809729050 | 18500 | 18500 | 18500 | 18500 | 0 |
| 436 | 20240830 | 121100 | 809729050 | 18500 | 18480 | 18500 | 18480 | 243 |
| 437 | 20240830 | 121000 | 805233850 | 18470 | 18470 | 18470 | 18470 | 8 |
| 438 | 20240830 | 120900 | 805086090 | 18450 | 18450 | 18450 | 18450 | 80 |
| 439 | 20240830 | 120800 | 803610090 | 18450 | 18470 | 18470 | 18450 | 130 |
| 440 | 20240830 | 120700 | 801211030 | 18460 | 18460 | 18460 | 18460 | 183 |
| 441 | 20240830 | 120600 | 797832850 | 18460 | 18480 | 18480 | 18460 | 421 |
| 442 | 20240830 | 120500 | 790053970 | 18500 | 18490 | 18500 | 18480 | 10 |
| 443 | 20240830 | 120400 | 789869010 | 18500 | 18490 | 18500 | 18480 | 117 |
| 444 | 20240830 | 120300 | 787705700 | 18490 | 18500 | 18520 | 18490 | 174 |
| 445 | 20240830 | 120200 | 784483940 | 18500 | 18500 | 18500 | 18490 | 373 |
| 446 | 20240830 | 120100 | 777587130 | 18500 | 18500 | 18500 | 18500 | 23 |
| 447 | 20240830 | 120000 | 777161630 | 18500 | 18500 | 18500 | 18500 | 4 |
| 448 | 20240830 | 115900 | 777087630 | 18500 | 18500 | 18500 | 18490 | 49 |
| 449 | 20240830 | 115800 | 776181320 | 18510 | 18510 | 18510 | 18510 | 601 |
| 450 | 20240830 | 115700 | 765056810 | 18510 | 18510 | 18510 | 18510 | 22 |
| 451 | 20240830 | 115600 | 764649590 | 18510 | 18510 | 18510 | 18510 | 9 |
| 452 | 20240830 | 115500 | 764483000 | 18510 | 18520 | 18520 | 18510 | 104 |
| 453 | 20240830 | 115400 | 762557030 | 18530 | 18520 | 18530 | 18520 | 4 |
| 454 | 20240830 | 115300 | 762482940 | 18530 | 18530 | 18530 | 18530 | 10 |
| 455 | 20240830 | 115200 | 762297640 | 18530 | 18520 | 18530 | 18520 | 108 |
| 456 | 20240830 | 115100 | 760296440 | 18510 | 18510 | 18510 | 18510 | 2 |
| 457 | 20240830 | 115000 | 760259420 | 18520 | 18520 | 18520 | 18520 | 0 |
| 458 | 20240830 | 114900 | 760259420 | 18520 | 18540 | 18540 | 18520 | 314 |
| 459 | 20240830 | 114800 | 754437920 | 18540 | 18530 | 18540 | 18530 | 5 |
| 460 | 20240830 | 114700 | 754345260 | 18540 | 18530 | 18540 | 18530 | 3 |
| 461 | 20240830 | 114600 | 754289660 | 18530 | 18520 | 18530 | 18520 | 9 |
| 462 | 20240830 | 114500 | 754122920 | 18530 | 18530 | 18530 | 18520 | 149 |
| 463 | 20240830 | 114400 | 751361970 | 18520 | 18530 | 18530 | 18520 | 14 |
| 464 | 20240830 | 114300 | 751102590 | 18540 | 18540 | 18540 | 18540 | 31 |
| 465 | 20240830 | 114200 | 750527850 | 18530 | 18530 | 18530 | 18530 | 203 |
| 466 | 20240830 | 114100 | 746766260 | 18530 | 18530 | 18530 | 18530 | 734 |
| 467 | 20240830 | 114000 | 733165240 | 18530 | 18510 | 18530 | 18510 | 806 |
| 468 | 20240830 | 113900 | 718236330 | 18510 | 18510 | 18510 | 18510 | 50 |
| 469 | 20240830 | 113800 | 717310830 | 18520 | 18500 | 18520 | 18500 | 266 |
| 470 | 20240830 | 113700 | 712388210 | 18530 | 18530 | 18530 | 18530 | 1 |
| 471 | 20240830 | 113600 | 712369680 | 18510 | 18520 | 18520 | 18510 | 7 |
| 472 | 20240830 | 113500 | 712240070 | 18530 | 18520 | 18530 | 18520 | 192 |
| 473 | 20240830 | 113400 | 708683890 | 18520 | 18520 | 18520 | 18510 | 63 |
| 474 | 20240830 | 113300 | 707517170 | 18520 | 18500 | 18520 | 18490 | 1427 |
| 475 | 20240830 | 113200 | 681116610 | 18500 | 18490 | 18500 | 18490 | 105 |
| 476 | 20240830 | 113100 | 679175150 | 18500 | 18490 | 18500 | 18490 | 119 |
| 477 | 20240830 | 113000 | 676974030 | 18490 | 18500 | 18500 | 18490 | 25 |
| 478 | 20240830 | 112900 | 676511760 | 18490 | 18490 | 18500 | 18490 | 107 |
| 479 | 20240830 | 112800 | 674533310 | 18490 | 18490 | 18500 | 18490 | 169 |
| 480 | 20240830 | 112700 | 671408490 | 18490 | 18490 | 18490 | 18480 | 400 |
| 481 | 20240830 | 112600 | 664012620 | 18490 | 18470 | 18490 | 18470 | 942 |
| 482 | 20240830 | 112500 | 646601970 | 18480 | 18480 | 18480 | 18480 | 1 |
| 483 | 20240830 | 112400 | 646583490 | 18460 | 18480 | 18480 | 18460 | 516 |
| 484 | 20240830 | 112300 | 637056810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 485 | 20240830 | 112200 | 637056810 | 18470 | 18470 | 18470 | 18470 | 3 |
| 486 | 20240830 | 112100 | 637001400 | 18480 | 18480 | 18480 | 18480 | 187 |
| 487 | 20240830 | 112000 | 633545640 | 18490 | 18460 | 18490 | 18460 | 1762 |
| 488 | 20240830 | 111900 | 600998620 | 18470 | 18470 | 18470 | 18470 | 1 |
| 489 | 20240830 | 111800 | 600980150 | 18460 | 18470 | 18470 | 18460 | 8 |
| 490 | 20240830 | 111700 | 600832420 | 18440 | 18450 | 18450 | 18440 | 22 |
| 491 | 20240830 | 111600 | 600426710 | 18460 | 18450 | 18460 | 18450 | 545 |
| 492 | 20240830 | 111500 | 590369450 | 18450 | 18450 | 18450 | 18440 | 200 |
| 493 | 20240830 | 111400 | 586679500 | 18440 | 18440 | 18440 | 18440 | 292 |
| 494 | 20240830 | 111300 | 581295020 | 18440 | 18450 | 18450 | 18440 | 551 |
| 495 | 20240830 | 111200 | 571132070 | 18450 | 18460 | 18470 | 18450 | 334 |
| 496 | 20240830 | 111100 | 564966710 | 18450 | 18440 | 18450 | 18440 | 399 |
| 497 | 20240830 | 111000 | 557605540 | 18440 | 18440 | 18440 | 18430 | 10 |
| 498 | 20240830 | 110900 | 557421150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 499 | 20240830 | 110800 | 557421150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 500 | 20240830 | 110700 | 557421150 | 18420 | 18420 | 18450 | 18420 | 408 |
| 501 | 20240830 | 110600 | 549896640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 502 | 20240830 | 110500 | 549896640 | 18450 | 18450 | 18450 | 18450 | 54 |
| 503 | 20240830 | 110400 | 548900340 | 18450 | 18450 | 18450 | 18450 | 1 |
| 504 | 20240830 | 110300 | 548881890 | 18440 | 18450 | 18450 | 18440 | 271 |
| 505 | 20240830 | 110200 | 543882690 | 18450 | 18450 | 18450 | 18440 | 119 |
| 506 | 20240830 | 110100 | 541687640 | 18450 | 18450 | 18450 | 18450 | 320 |
| 507 | 20240830 | 110000 | 535783640 | 18480 | 18450 | 18480 | 18440 | 1859 |
| 508 | 20240830 | 105900 | 501454420 | 18440 | 18430 | 18460 | 18430 | 1464 |
| 509 | 20240830 | 105800 | 474454540 | 18400 | 18400 | 18400 | 18400 | 330 |
| 510 | 20240830 | 105700 | 468382540 | 18400 | 18400 | 18400 | 18400 | 310 |
| 511 | 20240830 | 105600 | 462678540 | 18410 | 18410 | 18430 | 18410 | 590 |
| 512 | 20240830 | 105500 | 451808510 | 18410 | 18410 | 18410 | 18410 | 0 |
| 513 | 20240830 | 105400 | 451808510 | 18410 | 18410 | 18410 | 18410 | 278 |
| 514 | 20240830 | 105300 | 446690530 | 18390 | 18360 | 18390 | 18360 | 657 |
| 515 | 20240830 | 105200 | 434611720 | 18350 | 18350 | 18350 | 18350 | 7 |
| 516 | 20240830 | 105100 | 434483270 | 18360 | 18370 | 18370 | 18360 | 208 |
| 517 | 20240830 | 105000 | 430662430 | 18380 | 18380 | 18390 | 18380 | 106 |
| 518 | 20240830 | 104900 | 428714140 | 18390 | 18380 | 18390 | 18380 | 279 |
| 519 | 20240830 | 104800 | 423585420 | 18380 | 18390 | 18390 | 18380 | 71 |
| 520 | 20240830 | 104700 | 422280340 | 18380 | 18400 | 18400 | 18380 | 407 |
| 521 | 20240830 | 104600 | 414797840 | 18400 | 18430 | 18430 | 18400 | 1301 |
| 522 | 20240830 | 104500 | 390850890 | 18440 | 18440 | 18440 | 18440 | 10 |
| 523 | 20240830 | 104400 | 390666490 | 18450 | 18450 | 18450 | 18450 | 0 |
| 524 | 20240830 | 104300 | 390666490 | 18450 | 18430 | 18450 | 18430 | 591 |
| 525 | 20240830 | 104200 | 379769560 | 18430 | 18410 | 18430 | 18410 | 227 |
| 526 | 20240830 | 104100 | 375587020 | 18430 | 18430 | 18430 | 18430 | 0 |
| 527 | 20240830 | 104000 | 375587020 | 18430 | 18430 | 18430 | 18430 | 56 |
| 528 | 20240830 | 103900 | 374554940 | 18430 | 18430 | 18430 | 18430 | 1124 |
| 529 | 20240830 | 103800 | 353839620 | 18430 | 18430 | 18430 | 18430 | 441 |
| 530 | 20240830 | 103700 | 345711990 | 18430 | 18340 | 18430 | 18340 | 1820 |
| 531 | 20240830 | 103600 | 312261790 | 18340 | 18350 | 18350 | 18340 | 217 |
| 532 | 20240830 | 103500 | 308281060 | 18370 | 18340 | 18370 | 18340 | 353 |
| 533 | 20240830 | 103400 | 301803610 | 18340 | 18300 | 18350 | 18300 | 923 |
| 534 | 20240830 | 103300 | 284885680 | 18300 | 18270 | 18300 | 18270 | 1490 |
| 535 | 20240830 | 103200 | 257630690 | 18270 | 18260 | 18270 | 18260 | 304 |
| 536 | 20240830 | 103100 | 252079640 | 18260 | 18260 | 18260 | 18260 | 79 |
| 537 | 20240830 | 103000 | 250637100 | 18260 | 18240 | 18260 | 18230 | 224 |
| 538 | 20240830 | 102900 | 246548970 | 18240 | 18230 | 18240 | 18230 | 175 |
| 539 | 20240830 | 102800 | 243358180 | 18220 | 18220 | 18220 | 18210 | 112 |
| 540 | 20240830 | 102700 | 241317650 | 18210 | 18210 | 18210 | 18210 | 152 |
| 541 | 20240830 | 102600 | 238549730 | 18220 | 18210 | 18220 | 18210 | 688 |
| 542 | 20240830 | 102500 | 226018940 | 18220 | 18220 | 18220 | 18220 | 0 |
| 543 | 20240830 | 102400 | 226018940 | 18220 | 18230 | 18230 | 18220 | 346 |
| 544 | 20240830 | 102300 | 219712820 | 18230 | 18220 | 18230 | 18220 | 287 |
| 545 | 20240830 | 102200 | 214481110 | 18230 | 18140 | 18250 | 18140 | 1654 |
| 546 | 20240830 | 102100 | 184340030 | 18140 | 18130 | 18140 | 18130 | 95 |
| 547 | 20240830 | 102000 | 182617600 | 18130 | 18110 | 18130 | 18110 | 62 |
| 548 | 20240830 | 101900 | 181494760 | 18100 | 18100 | 18100 | 18100 | 132 |
| 549 | 20240830 | 101800 | 179105560 | 18100 | 18020 | 18100 | 18020 | 1315 |
| 550 | 20240830 | 101700 | 155340040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 551 | 20240830 | 101600 | 155340040 | 18010 | 18010 | 18010 | 18010 | 11 |
| 552 | 20240830 | 101500 | 155141930 | 18000 | 17980 | 18000 | 17980 | 668 |
| 553 | 20240830 | 101400 | 143119780 | 17980 | 17980 | 17990 | 17980 | 132 |
| 554 | 20240830 | 101300 | 140746400 | 17980 | 17980 | 17980 | 17980 | 5 |
| 555 | 20240830 | 101200 | 140656500 | 17980 | 17970 | 17980 | 17970 | 56 |
| 556 | 20240830 | 101100 | 139649830 | 17980 | 17980 | 17980 | 17980 | 12 |
| 557 | 20240830 | 101000 | 139434070 | 17970 | 17970 | 17970 | 17970 | 2 |
| 558 | 20240830 | 100900 | 139398130 | 17970 | 17970 | 17970 | 17970 | 8 |
| 559 | 20240830 | 100800 | 139254370 | 17970 | 17970 | 17970 | 17970 | 59 |
| 560 | 20240830 | 100700 | 138194140 | 17970 | 17950 | 17970 | 17950 | 71 |
| 561 | 20240830 | 100600 | 136918420 | 17950 | 17960 | 17960 | 17950 | 227 |
| 562 | 20240830 | 100500 | 132841630 | 17950 | 17950 | 17950 | 17950 | 20 |
| 563 | 20240830 | 100400 | 132482630 | 17960 | 17960 | 17960 | 17960 | 7 |
| 564 | 20240830 | 100300 | 132356910 | 17960 | 17920 | 17960 | 17920 | 343 |
| 565 | 20240830 | 100200 | 126200880 | 17920 | 17920 | 17920 | 17920 | 0 |
| 566 | 20240830 | 100100 | 126200880 | 17920 | 17920 | 17920 | 17920 | 38 |
| 567 | 20240830 | 100000 | 125519920 | 17910 | 17910 | 17910 | 17910 | 112 |
| 568 | 20240830 | 095900 | 123514000 | 17910 | 17910 | 17910 | 17910 | 92 |
| 569 | 20240830 | 095800 | 121866280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 570 | 20240830 | 095700 | 121866280 | 17910 | 17910 | 17910 | 17910 | 140 |
| 571 | 20240830 | 095600 | 119358880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 572 | 20240830 | 095500 | 119358880 | 17910 | 17910 | 17910 | 17910 | 100 |
| 573 | 20240830 | 095400 | 117567880 | 17920 | 17920 | 17920 | 17920 | 5 |
| 574 | 20240830 | 095300 | 117478280 | 17920 | 17920 | 17920 | 17920 | 1 |
| 575 | 20240830 | 095200 | 117460360 | 17910 | 17930 | 17930 | 17910 | 20 |
| 576 | 20240830 | 095100 | 117102040 | 17910 | 17930 | 17930 | 17910 | 15 |
| 577 | 20240830 | 095000 | 116833370 | 17930 | 17920 | 17930 | 17920 | 41 |
| 578 | 20240830 | 094900 | 116098250 | 17910 | 17910 | 17910 | 17910 | 1 |
| 579 | 20240830 | 094800 | 116080340 | 17910 | 17910 | 17910 | 17910 | 3 |
| 580 | 20240830 | 094700 | 116026610 | 17910 | 17910 | 17910 | 17910 | 0 |
| 581 | 20240830 | 094600 | 116026610 | 17910 | 17910 | 17910 | 17910 | 5 |
| 582 | 20240830 | 094500 | 115937060 | 17910 | 17920 | 17920 | 17910 | 2 |
| 583 | 20240830 | 094400 | 115901230 | 17930 | 17930 | 17930 | 17930 | 0 |
| 584 | 20240830 | 094300 | 115901230 | 17930 | 17930 | 17930 | 17930 | 0 |
| 585 | 20240830 | 094200 | 115901230 | 17930 | 17910 | 17930 | 17910 | 145 |
| 586 | 20240830 | 094100 | 113302420 | 17870 | 17890 | 17890 | 17870 | 5 |
| 587 | 20240830 | 094000 | 113213010 | 17920 | 17870 | 17920 | 17870 | 503 |
| 588 | 20240830 | 093900 | 104218490 | 17870 | 17850 | 17870 | 17840 | 3087 |
| 589 | 20240830 | 093800 | 49120020 | 17840 | 17840 | 17840 | 17840 | 1 |
| 590 | 20240830 | 093700 | 49102180 | 17820 | 17850 | 17850 | 17820 | 143 |
| 591 | 20240830 | 093600 | 46553860 | 17820 | 17850 | 17850 | 17820 | 2 |
| 592 | 20240830 | 093500 | 46518190 | 17820 | 17820 | 17820 | 17820 | 1 |
| 593 | 20240830 | 093400 | 46500370 | 17820 | 17820 | 17820 | 17820 | 1 |
| 594 | 20240830 | 093300 | 46482550 | 17820 | 17820 | 17820 | 17820 | 1 |
| 595 | 20240830 | 093200 | 46464730 | 17850 | 17810 | 17850 | 17810 | 43 |
| 596 | 20240830 | 093100 | 45697300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 597 | 20240830 | 093000 | 45697300 | 17850 | 17850 | 17850 | 17850 | 100 |
| 598 | 20240830 | 092900 | 43912300 | 17820 | 17820 | 17820 | 17820 | 1 |
| 599 | 20240830 | 092800 | 43894480 | 17810 | 17810 | 17810 | 17810 | 0 |
| 600 | 20240830 | 092700 | 43894480 | 17810 | 17810 | 17810 | 17810 | 3 |
| 601 | 20240830 | 092600 | 43841050 | 17810 | 17810 | 17810 | 17810 | 51 |
| 602 | 20240830 | 092500 | 42932740 | 17810 | 17810 | 17810 | 17810 | 0 |
| 603 | 20240830 | 092400 | 42932740 | 17810 | 17810 | 17810 | 17810 | 3 |
| 604 | 20240830 | 092300 | 42879310 | 17860 | 17860 | 17860 | 17860 | 0 |
| 605 | 20240830 | 092200 | 42879310 | 17860 | 17860 | 17860 | 17860 | 233 |
| 606 | 20240830 | 092100 | 38717930 | 17860 | 17860 | 17860 | 17860 | 90 |
| 607 | 20240830 | 092000 | 37110530 | 17860 | 17870 | 17870 | 17860 | 4 |
| 608 | 20240830 | 091900 | 37039060 | 17860 | 17860 | 17870 | 17860 | 3 |
| 609 | 20240830 | 091800 | 36985470 | 17860 | 17860 | 17860 | 17860 | 4 |
| 610 | 20240830 | 091700 | 36914030 | 17860 | 17860 | 17860 | 17860 | 2 |
| 611 | 20240830 | 091600 | 36878310 | 17860 | 17860 | 17860 | 17860 | 1 |
| 612 | 20240830 | 091500 | 36860450 | 17860 | 17800 | 17860 | 17800 | 125 |
| 613 | 20240830 | 091400 | 34629450 | 17790 | 17850 | 17860 | 17790 | 53 |
| 614 | 20240830 | 091300 | 33683040 | 17860 | 17860 | 17860 | 17860 | 1 |
| 615 | 20240830 | 091200 | 33665180 | 17860 | 17820 | 17860 | 17820 | 116 |
| 616 | 20240830 | 091100 | 31597940 | 17790 | 17790 | 17790 | 17790 | 2 |
| 617 | 20240830 | 091000 | 31562360 | 17790 | 17820 | 17820 | 17790 | 2 |
| 618 | 20240830 | 090900 | 31526750 | 17810 | 17780 | 17810 | 17780 | 328 |
| 619 | 20240830 | 090800 | 25688460 | 17790 | 17800 | 17800 | 17780 | 336 |
| 620 | 20240830 | 090700 | 19707710 | 17800 | 17800 | 17800 | 17800 | 65 |
| 621 | 20240830 | 090600 | 18550710 | 17860 | 17880 | 17880 | 17860 | 62 |
| 622 | 20240830 | 090500 | 17443370 | 17860 | 17880 | 17880 | 17860 | 20 |
| 623 | 20240830 | 090400 | 17086130 | 17880 | 17860 | 17880 | 17860 | 172 |
| 624 | 20240830 | 090300 | 14012570 | 17860 | 17860 | 17860 | 17860 | 198 |
| 625 | 20240830 | 090200 | 10476290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 626 | 20240830 | 090100 | 10476290 | 17860 | 17860 | 17860 | 17860 | 15 |
| 627 | 20240830 | 090000 | 10208390 | 17850 | 17720 | 17850 | 17720 | 575 |