30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 3 | 20230727 | 191600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230727 | 191500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230727 | 191400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230727 | 191300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230727 | 191200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230727 | 191100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230727 | 191000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230727 | 190900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230727 | 190800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230727 | 190700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230727 | 190600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230727 | 190500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230727 | 190400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230727 | 190300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230727 | 190200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230727 | 190100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230727 | 190000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230727 | 185900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230727 | 185800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230727 | 185700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230727 | 185600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230727 | 185500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230727 | 185400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230727 | 185300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230727 | 185200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230727 | 185100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230727 | 185000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230727 | 184900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230727 | 184800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230727 | 184700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 33 | 20230727 | 184600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230727 | 184500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230727 | 184400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230727 | 184300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230727 | 184200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230727 | 184100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230727 | 184000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230727 | 183900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230727 | 183800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230727 | 183700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230727 | 183600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230727 | 183500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230727 | 183400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230727 | 183300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230727 | 183200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230727 | 183100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230727 | 183000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230727 | 182900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230727 | 182800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230727 | 182700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230727 | 182600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230727 | 182500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230727 | 182400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230727 | 182300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230727 | 182200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230727 | 182100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230727 | 182000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230727 | 181900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230727 | 181800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230727 | 181700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 63 | 20230727 | 181600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230727 | 181500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230727 | 181400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230727 | 181300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230727 | 181200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230727 | 181100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230727 | 181000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230727 | 180900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230727 | 180800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230727 | 180700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230727 | 180600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230727 | 180500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230727 | 180400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230727 | 180300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230727 | 180200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230727 | 180100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230727 | 180000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230727 | 175900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230727 | 175800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230727 | 175700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230727 | 175600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230727 | 175500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230727 | 175400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230727 | 175300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230727 | 175200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230727 | 175100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230727 | 175000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230727 | 174900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230727 | 174800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230727 | 174700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 93 | 20230727 | 174600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230727 | 174500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230727 | 174400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230727 | 174300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230727 | 174200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230727 | 174100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230727 | 174000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230727 | 173900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230727 | 173800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230727 | 173700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230727 | 173600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230727 | 173500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230727 | 173400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230727 | 173300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230727 | 173200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230727 | 173100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230727 | 173000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230727 | 172900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230727 | 172800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230727 | 172700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230727 | 172600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230727 | 172500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230727 | 172400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230727 | 172300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230727 | 172200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230727 | 172100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230727 | 172000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230727 | 171900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230727 | 171800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230727 | 171700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 123 | 20230727 | 171600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230727 | 171500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230727 | 171400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230727 | 171300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230727 | 171200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230727 | 171100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230727 | 171000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230727 | 170900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230727 | 170800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230727 | 170700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230727 | 170600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230727 | 170500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230727 | 170400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230727 | 170300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230727 | 170200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230727 | 170100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230727 | 170000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230727 | 165900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230727 | 165800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230727 | 165700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230727 | 165600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230727 | 165500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230727 | 165400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230727 | 165300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230727 | 165200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230727 | 165100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230727 | 165000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230727 | 164900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230727 | 164800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230727 | 164700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 153 | 20230727 | 164600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230727 | 164500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230727 | 164400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230727 | 164300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230727 | 164200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230727 | 164100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230727 | 164000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230727 | 163900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230727 | 163800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230727 | 163700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230727 | 163600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230727 | 163500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230727 | 163400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230727 | 163300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230727 | 163200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230727 | 163100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230727 | 163000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230727 | 162900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230727 | 162800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230727 | 162700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230727 | 162600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230727 | 162500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230727 | 162400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230727 | 162300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230727 | 162200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230727 | 162100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230727 | 162000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230727 | 161900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230727 | 161800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230727 | 161700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 183 | 20230727 | 161600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230727 | 161500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230727 | 161400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230727 | 161300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230727 | 161200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230727 | 161100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230727 | 161000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230727 | 160900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230727 | 160800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230727 | 160700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230727 | 160600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230727 | 160500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230727 | 160400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230727 | 160300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230727 | 160200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230727 | 160100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230727 | 160000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230727 | 155900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230727 | 155800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230727 | 155700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230727 | 155600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230727 | 155500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230727 | 155400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230727 | 155300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230727 | 155200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230727 | 155100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230727 | 155000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230727 | 154900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230727 | 154800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230727 | 154700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 213 | 20230727 | 154600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230727 | 154500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230727 | 154400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230727 | 154300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230727 | 154200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230727 | 154100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230727 | 154000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230727 | 153900 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230727 | 153800 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230727 | 153700 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230727 | 153600 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230727 | 153500 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230727 | 153400 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230727 | 153300 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230727 | 153200 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230727 | 153100 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230727 | 153000 | 1886169915 | 3055 | 3055 | 3055 | 3055 | 10918 |
| 230 | 20230727 | 152900 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20230727 | 152800 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20230727 | 152700 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20230727 | 152600 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20230727 | 152500 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20230727 | 152400 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20230727 | 152300 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230727 | 152200 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230727 | 152100 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230727 | 152000 | 1852815425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230727 | 151900 | 1852815425 | 3050 | 3070 | 3070 | 3050 | 43385 |
| 241 | 20230727 | 151800 | 1720292755 | 3065 | 3065 | 3065 | 3065 | 1651 |
| 242 | 20230727 | 151700 | 1715232440 | 3070 | 3060 | 3070 | 3060 | 3741 |
| 243 | 20230727 | 151600 | 1703784970 | 3060 | 3065 | 3065 | 3055 | 12089 |
| 244 | 20230727 | 151500 | 1666807760 | 3065 | 3065 | 3065 | 3065 | 120 |
| 245 | 20230727 | 151400 | 1666439960 | 3065 | 3065 | 3065 | 3065 | 2 |
| 246 | 20230727 | 151300 | 1666433830 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20230727 | 151200 | 1666433830 | 3065 | 3065 | 3065 | 3065 | 105 |
| 248 | 20230727 | 151100 | 1666112005 | 3060 | 3065 | 3065 | 3060 | 1232 |
| 249 | 20230727 | 151000 | 1662336925 | 3065 | 3065 | 3065 | 3065 | 740 |
| 250 | 20230727 | 150900 | 1660068825 | 3065 | 3065 | 3065 | 3060 | 3409 |
| 251 | 20230727 | 150800 | 1649622490 | 3060 | 3060 | 3065 | 3060 | 1704 |
| 252 | 20230727 | 150700 | 1644407730 | 3060 | 3060 | 3060 | 3060 | 201 |
| 253 | 20230727 | 150600 | 1643792670 | 3060 | 3060 | 3065 | 3060 | 1062 |
| 254 | 20230727 | 150500 | 1640542940 | 3060 | 3060 | 3060 | 3060 | 2319 |
| 255 | 20230727 | 150400 | 1633446800 | 3060 | 3060 | 3065 | 3060 | 171 |
| 256 | 20230727 | 150300 | 1632923485 | 3065 | 3060 | 3065 | 3060 | 3604 |
| 257 | 20230727 | 150200 | 1621892030 | 3065 | 3065 | 3065 | 3060 | 2227 |
| 258 | 20230727 | 150100 | 1615066325 | 3065 | 3065 | 3065 | 3065 | 1522 |
| 259 | 20230727 | 150000 | 1610401395 | 3065 | 3065 | 3065 | 3065 | 20 |
| 260 | 20230727 | 145900 | 1610340095 | 3060 | 3055 | 3060 | 3055 | 6285 |
| 261 | 20230727 | 145800 | 1591126430 | 3055 | 3055 | 3055 | 3055 | 545 |
| 262 | 20230727 | 145700 | 1589461455 | 3055 | 3055 | 3055 | 3055 | 483 |
| 263 | 20230727 | 145600 | 1587985890 | 3055 | 3055 | 3060 | 3055 | 831 |
| 264 | 20230727 | 145500 | 1585446685 | 3055 | 3060 | 3060 | 3055 | 1168 |
| 265 | 20230727 | 145400 | 1581873445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 266 | 20230727 | 145300 | 1581873445 | 3060 | 3065 | 3075 | 3055 | 4412 |
| 267 | 20230727 | 145200 | 1568368555 | 3075 | 3065 | 3075 | 3065 | 2001 |
| 268 | 20230727 | 145100 | 1562215490 | 3075 | 3070 | 3075 | 3065 | 356 |
| 269 | 20230727 | 145000 | 1561121450 | 3080 | 3080 | 3080 | 3080 | 12 |
| 270 | 20230727 | 144900 | 1561084490 | 3065 | 3075 | 3075 | 3065 | 839 |
| 271 | 20230727 | 144800 | 1558509520 | 3090 | 3100 | 3105 | 3080 | 5680 |
| 272 | 20230727 | 144700 | 1540979240 | 3105 | 3055 | 3110 | 3055 | 42862 |
| 273 | 20230727 | 144600 | 1408769485 | 3055 | 3055 | 3055 | 3055 | 2 |
| 274 | 20230727 | 144500 | 1408763375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230727 | 144400 | 1408763375 | 3055 | 3055 | 3055 | 3055 | 1 |
| 276 | 20230727 | 144300 | 1408760320 | 3050 | 3055 | 3055 | 3050 | 7600 |
| 277 | 20230727 | 144200 | 1385579410 | 3055 | 3055 | 3055 | 3055 | 518 |
| 278 | 20230727 | 144100 | 1383996920 | 3050 | 3050 | 3050 | 3050 | 40 |
| 279 | 20230727 | 144000 | 1383874920 | 3050 | 3055 | 3055 | 3050 | 3235 |
| 280 | 20230727 | 143900 | 1374007255 | 3055 | 3060 | 3060 | 3055 | 868 |
| 281 | 20230727 | 143800 | 1371355355 | 3060 | 3060 | 3060 | 3060 | 10 |
| 282 | 20230727 | 143700 | 1371324755 | 3060 | 3060 | 3060 | 3060 | 165 |
| 283 | 20230727 | 143600 | 1370819855 | 3060 | 3060 | 3060 | 3060 | 69 |
| 284 | 20230727 | 143500 | 1370608715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20230727 | 143400 | 1370608715 | 3065 | 3065 | 3065 | 3065 | 35 |
| 286 | 20230727 | 143300 | 1370501440 | 3065 | 3065 | 3065 | 3065 | 10 |
| 287 | 20230727 | 143200 | 1370470790 | 3065 | 3065 | 3065 | 3065 | 1585 |
| 288 | 20230727 | 143100 | 1365612765 | 3060 | 3060 | 3060 | 3060 | 625 |
| 289 | 20230727 | 143000 | 1363700265 | 3060 | 3060 | 3060 | 3060 | 1850 |
| 290 | 20230727 | 142900 | 1358039265 | 3055 | 3055 | 3055 | 3055 | 60 |
| 291 | 20230727 | 142800 | 1357855965 | 3055 | 3055 | 3055 | 3055 | 175 |
| 292 | 20230727 | 142700 | 1357321340 | 3055 | 3055 | 3055 | 3055 | 30 |
| 293 | 20230727 | 142600 | 1357229690 | 3055 | 3055 | 3055 | 3055 | 180 |
| 294 | 20230727 | 142500 | 1356679790 | 3055 | 3060 | 3065 | 3055 | 757 |
| 295 | 20230727 | 142400 | 1354363810 | 3060 | 3060 | 3060 | 3060 | 1568 |
| 296 | 20230727 | 142300 | 1349565730 | 3060 | 3055 | 3060 | 3055 | 2429 |
| 297 | 20230727 | 142200 | 1342133390 | 3055 | 3060 | 3060 | 3055 | 101 |
| 298 | 20230727 | 142100 | 1341824335 | 3060 | 3055 | 3060 | 3055 | 275 |
| 299 | 20230727 | 142000 | 1340984205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20230727 | 141900 | 1340984205 | 3055 | 3055 | 3060 | 3055 | 4 |
| 301 | 20230727 | 141800 | 1340971980 | 3055 | 3055 | 3060 | 3055 | 571 |
| 302 | 20230727 | 141700 | 1339225070 | 3055 | 3055 | 3055 | 3055 | 240 |
| 303 | 20230727 | 141600 | 1338491870 | 3055 | 3055 | 3055 | 3055 | 20 |
| 304 | 20230727 | 141500 | 1338430770 | 3060 | 3055 | 3060 | 3055 | 1001 |
| 305 | 20230727 | 141400 | 1335372710 | 3055 | 3060 | 3060 | 3055 | 1035 |
| 306 | 20230727 | 141300 | 1332206860 | 3060 | 3060 | 3060 | 3060 | 100 |
| 307 | 20230727 | 141200 | 1331900860 | 3060 | 3060 | 3060 | 3060 | 3982 |
| 308 | 20230727 | 141100 | 1319715940 | 3060 | 3060 | 3060 | 3060 | 0 |
| 309 | 20230727 | 141000 | 1319715940 | 3060 | 3060 | 3060 | 3060 | 205 |
| 310 | 20230727 | 140900 | 1319088640 | 3060 | 3055 | 3060 | 3055 | 1547 |
| 311 | 20230727 | 140800 | 1314362545 | 3060 | 3060 | 3060 | 3060 | 10 |
| 312 | 20230727 | 140700 | 1314331945 | 3060 | 3060 | 3060 | 3060 | 0 |
| 313 | 20230727 | 140600 | 1314331945 | 3060 | 3060 | 3060 | 3060 | 27 |
| 314 | 20230727 | 140500 | 1314249325 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20230727 | 140400 | 1314249325 | 3055 | 3060 | 3060 | 3055 | 4049 |
| 316 | 20230727 | 140300 | 1301875990 | 3060 | 3065 | 3065 | 3060 | 626 |
| 317 | 20230727 | 140200 | 1299960420 | 3060 | 3060 | 3060 | 3060 | 100 |
| 318 | 20230727 | 140100 | 1299654420 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20230727 | 140000 | 1299654420 | 3065 | 3065 | 3065 | 3065 | 1 |
| 320 | 20230727 | 135900 | 1299651355 | 3060 | 3060 | 3065 | 3055 | 1452 |
| 321 | 20230727 | 135800 | 1295210035 | 3065 | 3065 | 3065 | 3065 | 0 |
| 322 | 20230727 | 135700 | 1295210035 | 3065 | 3065 | 3065 | 3060 | 377 |
| 323 | 20230727 | 135600 | 1294055530 | 3065 | 3065 | 3065 | 3065 | 241 |
| 324 | 20230727 | 135500 | 1293316865 | 3065 | 3065 | 3065 | 3065 | 180 |
| 325 | 20230727 | 135400 | 1292765165 | 3065 | 3060 | 3065 | 3055 | 101 |
| 326 | 20230727 | 135300 | 1292456155 | 3065 | 3060 | 3065 | 3060 | 830 |
| 327 | 20230727 | 135200 | 1289916350 | 3065 | 3060 | 3065 | 3060 | 552 |
| 328 | 20230727 | 135100 | 1288227225 | 3060 | 3060 | 3060 | 3060 | 200 |
| 329 | 20230727 | 135000 | 1287615225 | 3060 | 3060 | 3060 | 3060 | 1 |
| 330 | 20230727 | 134900 | 1287612165 | 3065 | 3065 | 3065 | 3065 | 2 |
| 331 | 20230727 | 134800 | 1287606035 | 3055 | 3055 | 3055 | 3055 | 1700 |
| 332 | 20230727 | 134700 | 1282412535 | 3055 | 3065 | 3065 | 3055 | 589 |
| 333 | 20230727 | 134600 | 1280611605 | 3060 | 3060 | 3060 | 3060 | 0 |
| 334 | 20230727 | 134500 | 1280611605 | 3060 | 3060 | 3060 | 3060 | 0 |
| 335 | 20230727 | 134400 | 1280611605 | 3060 | 3060 | 3060 | 3060 | 8 |
| 336 | 20230727 | 134300 | 1280587125 | 3060 | 3060 | 3060 | 3060 | 0 |
| 337 | 20230727 | 134200 | 1280587125 | 3060 | 3060 | 3060 | 3060 | 54 |
| 338 | 20230727 | 134100 | 1280421885 | 3065 | 3065 | 3065 | 3060 | 6 |
| 339 | 20230727 | 134000 | 1280403505 | 3065 | 3065 | 3065 | 3065 | 0 |
| 340 | 20230727 | 133900 | 1280403505 | 3065 | 3065 | 3065 | 3065 | 0 |
| 341 | 20230727 | 133800 | 1280403505 | 3065 | 3065 | 3065 | 3065 | 0 |
| 342 | 20230727 | 133700 | 1280403505 | 3065 | 3065 | 3065 | 3065 | 1 |
| 343 | 20230727 | 133600 | 1280400440 | 3050 | 3050 | 3050 | 3050 | 10 |
| 344 | 20230727 | 133500 | 1280369940 | 3065 | 3065 | 3065 | 3065 | 0 |
| 345 | 20230727 | 133400 | 1280369940 | 3065 | 3060 | 3065 | 3050 | 2311 |
| 346 | 20230727 | 133300 | 1273314095 | 3060 | 3060 | 3060 | 3060 | 700 |
| 347 | 20230727 | 133200 | 1271172095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 348 | 20230727 | 133100 | 1271172095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 349 | 20230727 | 133000 | 1271172095 | 3060 | 3070 | 3070 | 3060 | 2235 |
| 350 | 20230727 | 132900 | 1264332590 | 3070 | 3070 | 3070 | 3070 | 14 |
| 351 | 20230727 | 132800 | 1264289610 | 3070 | 3070 | 3070 | 3070 | 101 |
| 352 | 20230727 | 132700 | 1263979540 | 3070 | 3070 | 3070 | 3070 | 11 |
| 353 | 20230727 | 132600 | 1263945770 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20230727 | 132500 | 1263945770 | 3070 | 3070 | 3070 | 3070 | 100 |
| 355 | 20230727 | 132400 | 1263638770 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20230727 | 132300 | 1263638770 | 3070 | 3065 | 3070 | 3065 | 4318 |
| 357 | 20230727 | 132200 | 1250395615 | 3065 | 3065 | 3065 | 3065 | 60 |
| 358 | 20230727 | 132100 | 1250211715 | 3050 | 3050 | 3055 | 3050 | 3585 |
| 359 | 20230727 | 132000 | 1239276210 | 3050 | 3050 | 3050 | 3050 | 278 |
| 360 | 20230727 | 131900 | 1238428310 | 3050 | 3055 | 3055 | 3050 | 452 |
| 361 | 20230727 | 131800 | 1237049680 | 3055 | 3050 | 3055 | 3050 | 172 |
| 362 | 20230727 | 131700 | 1236525065 | 3050 | 3055 | 3055 | 3050 | 1062 |
| 363 | 20230727 | 131600 | 1233284385 | 3055 | 3055 | 3060 | 3055 | 429 |
| 364 | 20230727 | 131500 | 1231973785 | 3055 | 3060 | 3060 | 3055 | 792 |
| 365 | 20230727 | 131400 | 1229552220 | 3055 | 3060 | 3060 | 3055 | 239 |
| 366 | 20230727 | 131300 | 1228821880 | 3060 | 3045 | 3060 | 3045 | 101 |
| 367 | 20230727 | 131200 | 1228514320 | 3060 | 3060 | 3060 | 3060 | 2 |
| 368 | 20230727 | 131100 | 1228508200 | 3045 | 3050 | 3050 | 3045 | 400 |
| 369 | 20230727 | 131000 | 1227290195 | 3045 | 3050 | 3055 | 3045 | 1068 |
| 370 | 20230727 | 130900 | 1224034915 | 3055 | 3055 | 3055 | 3055 | 55 |
| 371 | 20230727 | 130800 | 1223866890 | 3055 | 3060 | 3060 | 3055 | 213 |
| 372 | 20230727 | 130700 | 1223216160 | 3060 | 3060 | 3060 | 3055 | 350 |
| 373 | 20230727 | 130600 | 1222145460 | 3065 | 3065 | 3065 | 3065 | 21 |
| 374 | 20230727 | 130500 | 1222081095 | 3065 | 3065 | 3065 | 3065 | 65 |
| 375 | 20230727 | 130400 | 1221881870 | 3065 | 3065 | 3065 | 3065 | 29 |
| 376 | 20230727 | 130300 | 1221792985 | 3065 | 3065 | 3065 | 3065 | 28 |
| 377 | 20230727 | 130200 | 1221707165 | 3065 | 3065 | 3065 | 3065 | 10 |
| 378 | 20230727 | 130100 | 1221676515 | 3065 | 3060 | 3065 | 3060 | 2 |
| 379 | 20230727 | 130000 | 1221670390 | 3060 | 3060 | 3060 | 3060 | 1203 |
| 380 | 20230727 | 125900 | 1217989210 | 3060 | 3060 | 3060 | 3060 | 1 |
| 381 | 20230727 | 125800 | 1217986150 | 3065 | 3065 | 3065 | 3065 | 1471 |
| 382 | 20230727 | 125700 | 1213477535 | 3065 | 3065 | 3065 | 3065 | 200 |
| 383 | 20230727 | 125600 | 1212864535 | 3065 | 3065 | 3065 | 3065 | 10 |
| 384 | 20230727 | 125500 | 1212833885 | 3065 | 3065 | 3065 | 3065 | 1254 |
| 385 | 20230727 | 125400 | 1208990375 | 3065 | 3050 | 3065 | 3050 | 15096 |
| 386 | 20230727 | 125300 | 1162924140 | 3055 | 3055 | 3055 | 3055 | 54 |
| 387 | 20230727 | 125200 | 1162759170 | 3060 | 3055 | 3060 | 3040 | 1001 |
| 388 | 20230727 | 125100 | 1159713495 | 3060 | 3050 | 3060 | 3050 | 8 |
| 389 | 20230727 | 125000 | 1159689085 | 3055 | 3055 | 3060 | 3050 | 1102 |
| 390 | 20230727 | 124900 | 1156327470 | 3055 | 3055 | 3055 | 3055 | 0 |
| 391 | 20230727 | 124800 | 1156327470 | 3055 | 3055 | 3055 | 3055 | 1331 |
| 392 | 20230727 | 124700 | 1152261265 | 3055 | 3055 | 3055 | 3055 | 0 |
| 393 | 20230727 | 124600 | 1152261265 | 3055 | 3055 | 3055 | 3055 | 392 |
| 394 | 20230727 | 124500 | 1151063705 | 3060 | 3060 | 3060 | 3060 | 164 |
| 395 | 20230727 | 124400 | 1150561865 | 3060 | 3060 | 3060 | 3060 | 9 |
| 396 | 20230727 | 124300 | 1150534325 | 3060 | 3060 | 3060 | 3060 | 180 |
| 397 | 20230727 | 124200 | 1149983525 | 3060 | 3060 | 3060 | 3060 | 0 |
| 398 | 20230727 | 124100 | 1149983525 | 3060 | 3060 | 3060 | 3060 | 163 |
| 399 | 20230727 | 124000 | 1149484745 | 3060 | 3060 | 3060 | 3060 | 218 |
| 400 | 20230727 | 123900 | 1148817665 | 3055 | 3055 | 3055 | 3055 | 450 |
| 401 | 20230727 | 123800 | 1147442915 | 3060 | 3060 | 3060 | 3060 | 397 |
| 402 | 20230727 | 123700 | 1146228095 | 3065 | 3065 | 3065 | 3065 | 0 |
| 403 | 20230727 | 123600 | 1146228095 | 3065 | 3065 | 3065 | 3065 | 0 |
| 404 | 20230727 | 123500 | 1146228095 | 3065 | 3065 | 3065 | 3065 | 0 |
| 405 | 20230727 | 123400 | 1146228095 | 3065 | 3065 | 3065 | 3065 | 3 |
| 406 | 20230727 | 123300 | 1146218900 | 3060 | 3060 | 3070 | 3060 | 299 |
| 407 | 20230727 | 123200 | 1145303950 | 3060 | 3060 | 3060 | 3060 | 20 |
| 408 | 20230727 | 123100 | 1145242750 | 3070 | 3060 | 3070 | 3060 | 2350 |
| 409 | 20230727 | 123000 | 1138044040 | 3065 | 3065 | 3065 | 3065 | 2 |
| 410 | 20230727 | 122900 | 1138037910 | 3065 | 3065 | 3065 | 3065 | 1 |
| 411 | 20230727 | 122800 | 1138034845 | 3055 | 3055 | 3055 | 3055 | 1350 |
| 412 | 20230727 | 122700 | 1133910595 | 3055 | 3055 | 3055 | 3055 | 436 |
| 413 | 20230727 | 122600 | 1132578615 | 3055 | 3055 | 3055 | 3055 | 1500 |
| 414 | 20230727 | 122500 | 1127996115 | 3070 | 3070 | 3070 | 3070 | 300 |
| 415 | 20230727 | 122400 | 1127075115 | 3065 | 3065 | 3065 | 3065 | 122 |
| 416 | 20230727 | 122300 | 1126701185 | 3050 | 3050 | 3050 | 3050 | 0 |
| 417 | 20230727 | 122200 | 1126701185 | 3050 | 3055 | 3065 | 3045 | 4103 |
| 418 | 20230727 | 122100 | 1114193365 | 3055 | 3055 | 3055 | 3055 | 102 |
| 419 | 20230727 | 122000 | 1113881755 | 3050 | 3050 | 3050 | 3050 | 5720 |
| 420 | 20230727 | 121900 | 1096435755 | 3035 | 3045 | 3045 | 3035 | 2516 |
| 421 | 20230727 | 121800 | 1088783460 | 3050 | 3055 | 3055 | 3050 | 3729 |
| 422 | 20230727 | 121700 | 1077406205 | 3055 | 3055 | 3055 | 3055 | 298 |
| 423 | 20230727 | 121600 | 1076495815 | 3060 | 3060 | 3060 | 3060 | 5000 |
| 424 | 20230727 | 121500 | 1061195815 | 3060 | 3060 | 3060 | 3060 | 2 |
| 425 | 20230727 | 121400 | 1061189695 | 3050 | 3050 | 3050 | 3050 | 50 |
| 426 | 20230727 | 121300 | 1061037195 | 3055 | 3055 | 3055 | 3055 | 0 |
| 427 | 20230727 | 121200 | 1061037195 | 3055 | 3055 | 3055 | 3055 | 2001 |
| 428 | 20230727 | 121100 | 1054924140 | 3060 | 3060 | 3060 | 3060 | 1 |
| 429 | 20230727 | 121000 | 1054921080 | 3050 | 3050 | 3050 | 3050 | 198 |
| 430 | 20230727 | 120900 | 1054317180 | 3050 | 3050 | 3060 | 3050 | 575 |
| 431 | 20230727 | 120800 | 1052563420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 432 | 20230727 | 120700 | 1052563420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 433 | 20230727 | 120600 | 1052563420 | 3050 | 3060 | 3060 | 3050 | 595 |
| 434 | 20230727 | 120500 | 1050747095 | 3060 | 3060 | 3060 | 3055 | 190 |
| 435 | 20230727 | 120400 | 1050166595 | 3060 | 3060 | 3060 | 3060 | 0 |
| 436 | 20230727 | 120300 | 1050166595 | 3060 | 3060 | 3060 | 3060 | 0 |
| 437 | 20230727 | 120200 | 1050166595 | 3060 | 3060 | 3070 | 3060 | 3364 |
| 438 | 20230727 | 120100 | 1039872685 | 3065 | 3065 | 3065 | 3065 | 293 |
| 439 | 20230727 | 120000 | 1038974640 | 3065 | 3070 | 3070 | 3065 | 114 |
| 440 | 20230727 | 115900 | 1038624980 | 3070 | 3075 | 3075 | 3070 | 5651 |
| 441 | 20230727 | 115800 | 1021276405 | 3075 | 3075 | 3075 | 3075 | 0 |
| 442 | 20230727 | 115700 | 1021276405 | 3075 | 3075 | 3075 | 3075 | 397 |
| 443 | 20230727 | 115600 | 1020055630 | 3080 | 3080 | 3080 | 3080 | 0 |
| 444 | 20230727 | 115500 | 1020055630 | 3080 | 3080 | 3080 | 3080 | 1 |
| 445 | 20230727 | 115400 | 1020052550 | 3075 | 3075 | 3075 | 3075 | 84 |
| 446 | 20230727 | 115300 | 1019794250 | 3080 | 3075 | 3080 | 3075 | 1241 |
| 447 | 20230727 | 115200 | 1015976970 | 3080 | 3080 | 3080 | 3080 | 100 |
| 448 | 20230727 | 115100 | 1015668970 | 3080 | 3080 | 3080 | 3080 | 0 |
| 449 | 20230727 | 115000 | 1015668970 | 3080 | 3080 | 3080 | 3080 | 50 |
| 450 | 20230727 | 114900 | 1015514970 | 3080 | 3080 | 3080 | 3080 | 2156 |
| 451 | 20230727 | 114800 | 1008874490 | 3080 | 3080 | 3080 | 3080 | 924 |
| 452 | 20230727 | 114700 | 1006028570 | 3085 | 3085 | 3085 | 3085 | 0 |
| 453 | 20230727 | 114600 | 1006028570 | 3085 | 3085 | 3085 | 3085 | 500 |
| 454 | 20230727 | 114500 | 1004486070 | 3085 | 3085 | 3085 | 3085 | 545 |
| 455 | 20230727 | 114400 | 1002804745 | 3075 | 3075 | 3075 | 3075 | 0 |
| 456 | 20230727 | 114300 | 1002804745 | 3075 | 3075 | 3075 | 3075 | 581 |
| 457 | 20230727 | 114200 | 1001018170 | 3085 | 3085 | 3085 | 3085 | 300 |
| 458 | 20230727 | 114100 | 1000092670 | 3075 | 3075 | 3075 | 3075 | 1817 |
| 459 | 20230727 | 114000 | 994505395 | 3075 | 3085 | 3085 | 3075 | 3 |
| 460 | 20230727 | 113900 | 994496160 | 3075 | 3075 | 3075 | 3075 | 61 |
| 461 | 20230727 | 113800 | 994308585 | 3085 | 3080 | 3085 | 3080 | 450 |
| 462 | 20230727 | 113700 | 992920460 | 3085 | 3085 | 3085 | 3085 | 1 |
| 463 | 20230727 | 113600 | 992917375 | 3075 | 3080 | 3080 | 3075 | 97 |
| 464 | 20230727 | 113500 | 992618830 | 3085 | 3085 | 3085 | 3085 | 0 |
| 465 | 20230727 | 113400 | 992618830 | 3085 | 3085 | 3085 | 3085 | 1 |
| 466 | 20230727 | 113300 | 992615745 | 3080 | 3080 | 3080 | 3080 | 3 |
| 467 | 20230727 | 113200 | 992606505 | 3080 | 3080 | 3080 | 3080 | 1130 |
| 468 | 20230727 | 113100 | 989126105 | 3080 | 3080 | 3080 | 3080 | 5 |
| 469 | 20230727 | 113000 | 989110705 | 3080 | 3080 | 3080 | 3080 | 6 |
| 470 | 20230727 | 112900 | 989092225 | 3085 | 3085 | 3085 | 3085 | 11 |
| 471 | 20230727 | 112800 | 989058290 | 3080 | 3080 | 3080 | 3080 | 1694 |
| 472 | 20230727 | 112700 | 983840770 | 3080 | 3080 | 3080 | 3080 | 776 |
| 473 | 20230727 | 112600 | 981450690 | 3085 | 3085 | 3085 | 3085 | 0 |
| 474 | 20230727 | 112500 | 981450690 | 3085 | 3085 | 3085 | 3085 | 33 |
| 475 | 20230727 | 112400 | 981348885 | 3080 | 3080 | 3080 | 3080 | 1100 |
| 476 | 20230727 | 112300 | 977960885 | 3090 | 3080 | 3090 | 3080 | 1802 |
| 477 | 20230727 | 112200 | 972410715 | 3080 | 3080 | 3080 | 3080 | 1700 |
| 478 | 20230727 | 112100 | 967174715 | 3080 | 3085 | 3085 | 3080 | 100 |
| 479 | 20230727 | 112000 | 966866705 | 3080 | 3080 | 3080 | 3080 | 881 |
| 480 | 20230727 | 111900 | 964153225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 481 | 20230727 | 111800 | 964153225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 482 | 20230727 | 111700 | 964153225 | 3085 | 3085 | 3085 | 3085 | 2 |
| 483 | 20230727 | 111600 | 964147055 | 3085 | 3085 | 3085 | 3085 | 50 |
| 484 | 20230727 | 111500 | 963992805 | 3085 | 3085 | 3085 | 3085 | 1519 |
| 485 | 20230727 | 111400 | 959306690 | 3085 | 3085 | 3085 | 3085 | 100 |
| 486 | 20230727 | 111300 | 958998190 | 3090 | 3090 | 3090 | 3090 | 943 |
| 487 | 20230727 | 111200 | 956084320 | 3085 | 3090 | 3090 | 3085 | 53 |
| 488 | 20230727 | 111100 | 955920650 | 3090 | 3090 | 3090 | 3090 | 1000 |
| 489 | 20230727 | 111000 | 952830650 | 3090 | 3090 | 3090 | 3090 | 293 |
| 490 | 20230727 | 110900 | 951925280 | 3090 | 3095 | 3095 | 3090 | 250 |
| 491 | 20230727 | 110800 | 951152280 | 3090 | 3090 | 3090 | 3090 | 1010 |
| 492 | 20230727 | 110700 | 948031380 | 3090 | 3090 | 3090 | 3090 | 732 |
| 493 | 20230727 | 110600 | 945769500 | 3090 | 3085 | 3090 | 3085 | 3542 |
| 494 | 20230727 | 110500 | 934825430 | 3085 | 3080 | 3085 | 3080 | 825 |
| 495 | 20230727 | 110400 | 932280310 | 3080 | 3080 | 3080 | 3080 | 240 |
| 496 | 20230727 | 110300 | 931541110 | 3080 | 3090 | 3090 | 3080 | 7125 |
| 497 | 20230727 | 110200 | 909577280 | 3090 | 3090 | 3090 | 3085 | 103 |
| 498 | 20230727 | 110100 | 909259015 | 3085 | 3085 | 3085 | 3085 | 3290 |
| 499 | 20230727 | 110000 | 899109365 | 3080 | 3075 | 3085 | 3075 | 7172 |
| 500 | 20230727 | 105900 | 877018625 | 3075 | 3075 | 3075 | 3075 | 828 |
| 501 | 20230727 | 105800 | 874472525 | 3080 | 3070 | 3080 | 3070 | 4030 |
| 502 | 20230727 | 105700 | 862081270 | 3070 | 3070 | 3075 | 3070 | 1849 |
| 503 | 20230727 | 105600 | 856404835 | 3070 | 3070 | 3070 | 3070 | 2913 |
| 504 | 20230727 | 105500 | 847461925 | 3070 | 3065 | 3070 | 3065 | 2471 |
| 505 | 20230727 | 105400 | 839876175 | 3065 | 3070 | 3070 | 3065 | 62 |
| 506 | 20230727 | 105300 | 839686140 | 3070 | 3070 | 3070 | 3070 | 8 |
| 507 | 20230727 | 105200 | 839661580 | 3070 | 3070 | 3070 | 3070 | 1539 |
| 508 | 20230727 | 105100 | 834936850 | 3070 | 3065 | 3070 | 3065 | 143 |
| 509 | 20230727 | 105000 | 834497855 | 3070 | 3075 | 3075 | 3065 | 862 |
| 510 | 20230727 | 104900 | 831848530 | 3075 | 3075 | 3075 | 3075 | 0 |
| 511 | 20230727 | 104800 | 831848530 | 3075 | 3060 | 3075 | 3060 | 1662 |
| 512 | 20230727 | 104700 | 826746190 | 3065 | 3070 | 3070 | 3055 | 7675 |
| 513 | 20230727 | 104600 | 803273460 | 3075 | 3075 | 3075 | 3075 | 11 |
| 514 | 20230727 | 104500 | 803239635 | 3075 | 3065 | 3075 | 3065 | 108 |
| 515 | 20230727 | 104400 | 802908050 | 3070 | 3070 | 3070 | 3070 | 2433 |
| 516 | 20230727 | 104300 | 795438740 | 3070 | 3070 | 3070 | 3070 | 31 |
| 517 | 20230727 | 104200 | 795343570 | 3075 | 3075 | 3075 | 3075 | 2 |
| 518 | 20230727 | 104100 | 795337420 | 3075 | 3075 | 3075 | 3070 | 990 |
| 519 | 20230727 | 104000 | 792297805 | 3075 | 3080 | 3080 | 3075 | 573 |
| 520 | 20230727 | 103900 | 790533170 | 3080 | 3075 | 3080 | 3075 | 733 |
| 521 | 20230727 | 103800 | 788279100 | 3070 | 3070 | 3070 | 3070 | 64 |
| 522 | 20230727 | 103700 | 788082620 | 3070 | 3075 | 3075 | 3070 | 50 |
| 523 | 20230727 | 103600 | 787929030 | 3075 | 3075 | 3080 | 3075 | 1264 |
| 524 | 20230727 | 103500 | 784042225 | 3075 | 3075 | 3075 | 3075 | 125 |
| 525 | 20230727 | 103400 | 783657850 | 3080 | 3075 | 3080 | 3075 | 363 |
| 526 | 20230727 | 103300 | 782539910 | 3075 | 3075 | 3075 | 3075 | 2016 |
| 527 | 20230727 | 103200 | 776340710 | 3075 | 3075 | 3075 | 3075 | 169 |
| 528 | 20230727 | 103100 | 775821035 | 3070 | 3070 | 3070 | 3070 | 1037 |
| 529 | 20230727 | 103000 | 772637445 | 3065 | 3065 | 3065 | 3065 | 783 |
| 530 | 20230727 | 102900 | 770237550 | 3065 | 3070 | 3070 | 3065 | 2026 |
| 531 | 20230727 | 102800 | 764019280 | 3070 | 3065 | 3070 | 3065 | 235 |
| 532 | 20230727 | 102700 | 763298830 | 3065 | 3065 | 3065 | 3065 | 30 |
| 533 | 20230727 | 102600 | 763206880 | 3065 | 3065 | 3065 | 3065 | 725 |
| 534 | 20230727 | 102500 | 760984755 | 3070 | 3075 | 3075 | 3070 | 36 |
| 535 | 20230727 | 102400 | 760874135 | 3070 | 3070 | 3075 | 3070 | 367 |
| 536 | 20230727 | 102300 | 759747135 | 3075 | 3075 | 3075 | 3065 | 534 |
| 537 | 20230727 | 102200 | 758105155 | 3075 | 3080 | 3080 | 3075 | 98 |
| 538 | 20230727 | 102100 | 757803800 | 3060 | 3055 | 3080 | 3055 | 2359 |
| 539 | 20230727 | 102000 | 750556785 | 3055 | 3065 | 3065 | 3055 | 1501 |
| 540 | 20230727 | 101900 | 745966200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 541 | 20230727 | 101800 | 745966200 | 3065 | 3065 | 3065 | 3065 | 7979 |
| 542 | 20230727 | 101700 | 721510565 | 3055 | 3055 | 3055 | 3055 | 0 |
| 543 | 20230727 | 101600 | 721510565 | 3055 | 3065 | 3070 | 3055 | 1142 |
| 544 | 20230727 | 101500 | 718006000 | 3065 | 3065 | 3065 | 3065 | 505 |
| 545 | 20230727 | 101400 | 716458175 | 3065 | 3065 | 3065 | 3065 | 198 |
| 546 | 20230727 | 101300 | 715851305 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 547 | 20230727 | 101200 | 712786305 | 3065 | 3070 | 3070 | 3060 | 3955 |
| 548 | 20230727 | 101100 | 700679130 | 3065 | 3050 | 3065 | 3050 | 2941 |
| 549 | 20230727 | 101000 | 691684150 | 3060 | 3060 | 3060 | 3060 | 1800 |
| 550 | 20230727 | 100900 | 686176150 | 3060 | 3060 | 3060 | 3060 | 802 |
| 551 | 20230727 | 100800 | 683722030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 552 | 20230727 | 100700 | 683722030 | 3060 | 3060 | 3060 | 3060 | 190 |
| 553 | 20230727 | 100600 | 683140630 | 3060 | 3055 | 3060 | 3045 | 1040 |
| 554 | 20230727 | 100500 | 679968555 | 3060 | 3060 | 3060 | 3055 | 3617 |
| 555 | 20230727 | 100400 | 668905410 | 3065 | 3065 | 3065 | 3065 | 32 |
| 556 | 20230727 | 100300 | 668807330 | 3065 | 3065 | 3065 | 3060 | 126 |
| 557 | 20230727 | 100200 | 668421605 | 3065 | 3065 | 3065 | 3060 | 2147 |
| 558 | 20230727 | 100100 | 661841055 | 3060 | 3060 | 3060 | 3060 | 0 |
| 559 | 20230727 | 100000 | 661841055 | 3060 | 3060 | 3060 | 3060 | 3430 |
| 560 | 20230727 | 095900 | 651345255 | 3055 | 3060 | 3060 | 3055 | 916 |
| 561 | 20230727 | 095800 | 648542425 | 3070 | 3065 | 3070 | 3065 | 1000 |
| 562 | 20230727 | 095700 | 645477400 | 3065 | 3065 | 3065 | 3065 | 609 |
| 563 | 20230727 | 095600 | 643610815 | 3065 | 3055 | 3070 | 3055 | 8784 |
| 564 | 20230727 | 095500 | 616692315 | 3050 | 3050 | 3050 | 3050 | 12 |
| 565 | 20230727 | 095400 | 616655715 | 3055 | 3055 | 3055 | 3055 | 61 |
| 566 | 20230727 | 095300 | 616469360 | 3060 | 3060 | 3060 | 3060 | 944 |
| 567 | 20230727 | 095200 | 613580720 | 3060 | 3060 | 3060 | 3060 | 374 |
| 568 | 20230727 | 095100 | 612436280 | 3060 | 3050 | 3060 | 3050 | 1790 |
| 569 | 20230727 | 095000 | 606975290 | 3050 | 3050 | 3055 | 3050 | 246 |
| 570 | 20230727 | 094900 | 606224965 | 3050 | 3050 | 3050 | 3050 | 39 |
| 571 | 20230727 | 094800 | 606106015 | 3050 | 3050 | 3050 | 3050 | 212 |
| 572 | 20230727 | 094700 | 605459415 | 3050 | 3060 | 3060 | 3050 | 1027 |
| 573 | 20230727 | 094600 | 602326795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 574 | 20230727 | 094500 | 602326795 | 3065 | 3060 | 3065 | 3050 | 789 |
| 575 | 20230727 | 094400 | 599914025 | 3060 | 3060 | 3060 | 3060 | 2076 |
| 576 | 20230727 | 094300 | 593561465 | 3060 | 3060 | 3060 | 3060 | 0 |
| 577 | 20230727 | 094200 | 593561465 | 3060 | 3055 | 3060 | 3050 | 216 |
| 578 | 20230727 | 094100 | 592901675 | 3055 | 3045 | 3055 | 3045 | 3294 |
| 579 | 20230727 | 094000 | 582850435 | 3045 | 3050 | 3050 | 3045 | 3458 |
| 580 | 20230727 | 093900 | 572303770 | 3050 | 3055 | 3055 | 3050 | 13 |
| 581 | 20230727 | 093800 | 572264095 | 3050 | 3050 | 3050 | 3050 | 617 |
| 582 | 20230727 | 093700 | 570382245 | 3055 | 3050 | 3055 | 3050 | 1765 |
| 583 | 20230727 | 093600 | 564998990 | 3040 | 3040 | 3040 | 3040 | 7396 |
| 584 | 20230727 | 093500 | 542515150 | 3035 | 3040 | 3040 | 3035 | 61 |
| 585 | 20230727 | 093400 | 542329960 | 3035 | 3045 | 3045 | 3035 | 12119 |
| 586 | 20230727 | 093300 | 505498700 | 3045 | 3040 | 3045 | 3035 | 4934 |
| 587 | 20230727 | 093200 | 490515575 | 3045 | 3055 | 3055 | 3045 | 6626 |
| 588 | 20230727 | 093100 | 470305245 | 3055 | 3045 | 3055 | 3045 | 4409 |
| 589 | 20230727 | 093000 | 456872075 | 3045 | 3055 | 3055 | 3040 | 3776 |
| 590 | 20230727 | 092900 | 445374260 | 3050 | 3040 | 3050 | 3040 | 1273 |
| 591 | 20230727 | 092800 | 441494310 | 3040 | 3045 | 3045 | 3040 | 1072 |
| 592 | 20230727 | 092700 | 438230090 | 3040 | 3035 | 3040 | 3035 | 3191 |
| 593 | 20230727 | 092600 | 428541335 | 3035 | 3050 | 3050 | 3035 | 1395 |
| 594 | 20230727 | 092500 | 424299600 | 3055 | 3055 | 3055 | 3055 | 0 |
| 595 | 20230727 | 092400 | 424299600 | 3055 | 3055 | 3055 | 3055 | 11 |
| 596 | 20230727 | 092300 | 424265995 | 3045 | 3050 | 3055 | 3045 | 188 |
| 597 | 20230727 | 092200 | 423692955 | 3050 | 3065 | 3075 | 3050 | 5734 |
| 598 | 20230727 | 092100 | 406138985 | 3065 | 3050 | 3065 | 3045 | 5872 |
| 599 | 20230727 | 092000 | 388180865 | 3050 | 3035 | 3050 | 3030 | 8071 |
| 600 | 20230727 | 091900 | 363631020 | 3035 | 3040 | 3040 | 3035 | 11748 |
| 601 | 20230727 | 091800 | 327946110 | 3040 | 3035 | 3045 | 3035 | 8818 |
| 602 | 20230727 | 091700 | 301159225 | 3035 | 3040 | 3045 | 3030 | 7595 |
| 603 | 20230727 | 091600 | 278082215 | 3040 | 3040 | 3040 | 3030 | 2926 |
| 604 | 20230727 | 091500 | 269201060 | 3040 | 3030 | 3045 | 3030 | 10490 |
| 605 | 20230727 | 091400 | 237334700 | 3025 | 3020 | 3025 | 3020 | 3820 |
| 606 | 20230727 | 091300 | 225785415 | 3010 | 3025 | 3025 | 3010 | 2462 |
| 607 | 20230727 | 091200 | 218362505 | 3025 | 3030 | 3035 | 3025 | 4263 |
| 608 | 20230727 | 091100 | 205446955 | 3035 | 3020 | 3035 | 3020 | 3442 |
| 609 | 20230727 | 091000 | 195028730 | 3025 | 3025 | 3025 | 3025 | 2 |
| 610 | 20230727 | 090900 | 195022680 | 3025 | 3010 | 3025 | 3000 | 14634 |
| 611 | 20230727 | 090800 | 150960835 | 3010 | 3015 | 3020 | 3010 | 3440 |
| 612 | 20230727 | 090700 | 140588030 | 3015 | 3015 | 3020 | 3010 | 1172 |
| 613 | 20230727 | 090600 | 137053065 | 3025 | 3030 | 3030 | 3025 | 3442 |
| 614 | 20230727 | 090500 | 126640970 | 3025 | 3020 | 3025 | 3015 | 3441 |
| 615 | 20230727 | 090400 | 116241990 | 3020 | 3025 | 3025 | 3020 | 2091 |
| 616 | 20230727 | 090300 | 109927165 | 3025 | 3030 | 3030 | 3015 | 5993 |
| 617 | 20230727 | 090200 | 91829255 | 3035 | 3025 | 3035 | 3015 | 7241 |
| 618 | 20230727 | 090100 | 69887535 | 3020 | 3000 | 3020 | 2995 | 4306 |
| 619 | 20230727 | 090000 | 56934195 | 2970 | 2955 | 3010 | 2955 | 19254 |