30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 3 | 20230904 | 191500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230904 | 191400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230904 | 191300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230904 | 191200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230904 | 191100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230904 | 191000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230904 | 190900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230904 | 190800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230904 | 190700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230904 | 190600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230904 | 190500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230904 | 190400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230904 | 190300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230904 | 190200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230904 | 190100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230904 | 190000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230904 | 185900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230904 | 185800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230904 | 185700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230904 | 185600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230904 | 185500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230904 | 185400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230904 | 185300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230904 | 185200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230904 | 185100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230904 | 185000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230904 | 184900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230904 | 184800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230904 | 184700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230904 | 184600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 33 | 20230904 | 184500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230904 | 184400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230904 | 184300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230904 | 184200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230904 | 184100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230904 | 184000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230904 | 183900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230904 | 183800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230904 | 183700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230904 | 183600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230904 | 183500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230904 | 183400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230904 | 183300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230904 | 183200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230904 | 183100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230904 | 183000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230904 | 182900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230904 | 182800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230904 | 182700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230904 | 182600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230904 | 182500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230904 | 182400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230904 | 182300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230904 | 182200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230904 | 182100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230904 | 182000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230904 | 181900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230904 | 181800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230904 | 181700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230904 | 181600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 63 | 20230904 | 181500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230904 | 181400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230904 | 181300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230904 | 181200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230904 | 181100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230904 | 181000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230904 | 180900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230904 | 180800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230904 | 180700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230904 | 180600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230904 | 180500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230904 | 180400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230904 | 180300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230904 | 180200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230904 | 180100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230904 | 180000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230904 | 175900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230904 | 175800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230904 | 175700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230904 | 175600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230904 | 175500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230904 | 175400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230904 | 175300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230904 | 175200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230904 | 175100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230904 | 175000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230904 | 174900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230904 | 174800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230904 | 174700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230904 | 174600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 93 | 20230904 | 174500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230904 | 174400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230904 | 174300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230904 | 174200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230904 | 174100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230904 | 174000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230904 | 173900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230904 | 173800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230904 | 173700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230904 | 173600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230904 | 173500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230904 | 173400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230904 | 173300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230904 | 173200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230904 | 173100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230904 | 173000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230904 | 172900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230904 | 172800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230904 | 172700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230904 | 172600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230904 | 172500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230904 | 172400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230904 | 172300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230904 | 172200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230904 | 172100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230904 | 172000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230904 | 171900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230904 | 171800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230904 | 171700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230904 | 171600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 123 | 20230904 | 171500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230904 | 171400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230904 | 171300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230904 | 171200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230904 | 171100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230904 | 171000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230904 | 170900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230904 | 170800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230904 | 170700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230904 | 170600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230904 | 170500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230904 | 170400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230904 | 170300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230904 | 170200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230904 | 170100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230904 | 170000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230904 | 165900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230904 | 165800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230904 | 165700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230904 | 165600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230904 | 165500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230904 | 165400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230904 | 165300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230904 | 165200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230904 | 165100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230904 | 165000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230904 | 164900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230904 | 164800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230904 | 164700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230904 | 164600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 153 | 20230904 | 164500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230904 | 164400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230904 | 164300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230904 | 164200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230904 | 164100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230904 | 164000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230904 | 163900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230904 | 163800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230904 | 163700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230904 | 163600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230904 | 163500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230904 | 163400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230904 | 163300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230904 | 163200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230904 | 163100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230904 | 163000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230904 | 162900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230904 | 162800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230904 | 162700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230904 | 162600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230904 | 162500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230904 | 162400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230904 | 162300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230904 | 162200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230904 | 162100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230904 | 162000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230904 | 161900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230904 | 161800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230904 | 161700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230904 | 161600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 183 | 20230904 | 161500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230904 | 161400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230904 | 161300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230904 | 161200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230904 | 161100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230904 | 161000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230904 | 160900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230904 | 160800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230904 | 160700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230904 | 160600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230904 | 160500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230904 | 160400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230904 | 160300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230904 | 160200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230904 | 160100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230904 | 160000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230904 | 155900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230904 | 155800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230904 | 155700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230904 | 155600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230904 | 155500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230904 | 155400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230904 | 155300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230904 | 155200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230904 | 155100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230904 | 155000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230904 | 154900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230904 | 154800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230904 | 154700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230904 | 154600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 213 | 20230904 | 154500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230904 | 154400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230904 | 154300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230904 | 154200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230904 | 154100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230904 | 154000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230904 | 153900 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230904 | 153800 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230904 | 153700 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230904 | 153600 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230904 | 153500 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230904 | 153400 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230904 | 153300 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230904 | 153200 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230904 | 153100 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230904 | 153000 | 1826930535 | 3220 | 3220 | 3220 | 3220 | 6321 |
| 229 | 20230904 | 152900 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230904 | 152800 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230904 | 152700 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230904 | 152600 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230904 | 152500 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230904 | 152400 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230904 | 152300 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230904 | 152200 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230904 | 152100 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230904 | 152000 | 1806576915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230904 | 151900 | 1806576915 | 3220 | 3220 | 3225 | 3220 | 3888 |
| 240 | 20230904 | 151800 | 1794043740 | 3220 | 3230 | 3230 | 3220 | 916 |
| 241 | 20230904 | 151700 | 1791089770 | 3230 | 3230 | 3230 | 3225 | 654 |
| 242 | 20230904 | 151600 | 1788977360 | 3225 | 3230 | 3230 | 3225 | 4 |
| 243 | 20230904 | 151500 | 1788964450 | 3230 | 3230 | 3230 | 3225 | 46 |
| 244 | 20230904 | 151400 | 1788815895 | 3225 | 3225 | 3225 | 3225 | 7 |
| 245 | 20230904 | 151300 | 1788793320 | 3230 | 3230 | 3230 | 3230 | 1850 |
| 246 | 20230904 | 151200 | 1782817820 | 3225 | 3225 | 3225 | 3225 | 2 |
| 247 | 20230904 | 151100 | 1782811370 | 3220 | 3225 | 3230 | 3220 | 1492 |
| 248 | 20230904 | 151000 | 1778003850 | 3230 | 3230 | 3230 | 3225 | 14 |
| 249 | 20230904 | 150900 | 1777958640 | 3230 | 3225 | 3230 | 3225 | 3 |
| 250 | 20230904 | 150800 | 1777948960 | 3225 | 3225 | 3225 | 3225 | 121 |
| 251 | 20230904 | 150700 | 1777558735 | 3225 | 3230 | 3230 | 3225 | 510 |
| 252 | 20230904 | 150600 | 1775911485 | 3230 | 3230 | 3230 | 3230 | 11 |
| 253 | 20230904 | 150500 | 1775875955 | 3225 | 3225 | 3225 | 3225 | 255 |
| 254 | 20230904 | 150400 | 1775053580 | 3225 | 3230 | 3230 | 3225 | 286 |
| 255 | 20230904 | 150300 | 1774130125 | 3225 | 3220 | 3225 | 3220 | 2221 |
| 256 | 20230904 | 150200 | 1766972805 | 3220 | 3215 | 3220 | 3215 | 6550 |
| 257 | 20230904 | 150100 | 1745914540 | 3220 | 3220 | 3220 | 3215 | 3063 |
| 258 | 20230904 | 150000 | 1736055910 | 3225 | 3230 | 3230 | 3225 | 1558 |
| 259 | 20230904 | 145900 | 1731029455 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20230904 | 145800 | 1731029455 | 3230 | 3230 | 3230 | 3230 | 719 |
| 261 | 20230904 | 145700 | 1728707085 | 3230 | 3225 | 3230 | 3225 | 12540 |
| 262 | 20230904 | 145600 | 1688202905 | 3225 | 3225 | 3230 | 3225 | 4553 |
| 263 | 20230904 | 145500 | 1673498735 | 3225 | 3225 | 3225 | 3225 | 379 |
| 264 | 20230904 | 145400 | 1672276460 | 3225 | 3225 | 3225 | 3225 | 8 |
| 265 | 20230904 | 145300 | 1672250660 | 3225 | 3225 | 3225 | 3225 | 3 |
| 266 | 20230904 | 145200 | 1672240985 | 3220 | 3225 | 3225 | 3220 | 447 |
| 267 | 20230904 | 145100 | 1670800210 | 3225 | 3225 | 3225 | 3225 | 1 |
| 268 | 20230904 | 145000 | 1670796985 | 3225 | 3225 | 3225 | 3225 | 101 |
| 269 | 20230904 | 144900 | 1670471260 | 3220 | 3220 | 3225 | 3220 | 251 |
| 270 | 20230904 | 144800 | 1669663035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230904 | 144700 | 1669663035 | 3220 | 3225 | 3225 | 3220 | 937 |
| 272 | 20230904 | 144600 | 1666642675 | 3225 | 3225 | 3225 | 3225 | 67 |
| 273 | 20230904 | 144500 | 1666426600 | 3225 | 3220 | 3225 | 3220 | 38 |
| 274 | 20230904 | 144400 | 1666304150 | 3225 | 3225 | 3225 | 3225 | 921 |
| 275 | 20230904 | 144300 | 1663333925 | 3220 | 3220 | 3220 | 3220 | 246 |
| 276 | 20230904 | 144200 | 1662541805 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230904 | 144100 | 1662541805 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230904 | 144000 | 1662541805 | 3220 | 3220 | 3220 | 3220 | 458 |
| 279 | 20230904 | 143900 | 1661067045 | 3220 | 3215 | 3220 | 3215 | 2302 |
| 280 | 20230904 | 143800 | 1653659290 | 3215 | 3215 | 3220 | 3215 | 19227 |
| 281 | 20230904 | 143700 | 1591838475 | 3215 | 3210 | 3215 | 3210 | 5574 |
| 282 | 20230904 | 143600 | 1573918285 | 3215 | 3215 | 3215 | 3215 | 5299 |
| 283 | 20230904 | 143500 | 1556882000 | 3215 | 3215 | 3215 | 3215 | 44 |
| 284 | 20230904 | 143400 | 1556740540 | 3215 | 3215 | 3215 | 3215 | 64 |
| 285 | 20230904 | 143300 | 1556534780 | 3215 | 3215 | 3215 | 3215 | 179 |
| 286 | 20230904 | 143200 | 1555959295 | 3215 | 3215 | 3215 | 3215 | 63 |
| 287 | 20230904 | 143100 | 1555756750 | 3215 | 3215 | 3215 | 3215 | 141 |
| 288 | 20230904 | 143000 | 1555303435 | 3215 | 3215 | 3215 | 3215 | 214 |
| 289 | 20230904 | 142900 | 1554615425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230904 | 142800 | 1554615425 | 3220 | 3220 | 3220 | 3220 | 40 |
| 291 | 20230904 | 142700 | 1554486625 | 3220 | 3220 | 3220 | 3220 | 331 |
| 292 | 20230904 | 142600 | 1553420805 | 3220 | 3215 | 3220 | 3215 | 99 |
| 293 | 20230904 | 142500 | 1553102475 | 3220 | 3220 | 3220 | 3220 | 1 |
| 294 | 20230904 | 142400 | 1553099255 | 3220 | 3215 | 3220 | 3215 | 111 |
| 295 | 20230904 | 142300 | 1552741875 | 3215 | 3220 | 3220 | 3215 | 923 |
| 296 | 20230904 | 142200 | 1549773430 | 3220 | 3220 | 3220 | 3220 | 1 |
| 297 | 20230904 | 142100 | 1549770210 | 3220 | 3220 | 3220 | 3220 | 9 |
| 298 | 20230904 | 142000 | 1549741230 | 3220 | 3220 | 3220 | 3220 | 69 |
| 299 | 20230904 | 141900 | 1549519050 | 3220 | 3220 | 3220 | 3220 | 658 |
| 300 | 20230904 | 141800 | 1547400290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20230904 | 141700 | 1547400290 | 3220 | 3220 | 3220 | 3215 | 463 |
| 302 | 20230904 | 141600 | 1545909445 | 3220 | 3220 | 3220 | 3220 | 2208 |
| 303 | 20230904 | 141500 | 1538799685 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20230904 | 141400 | 1538799685 | 3225 | 3225 | 3225 | 3225 | 11 |
| 305 | 20230904 | 141300 | 1538764210 | 3225 | 3225 | 3225 | 3225 | 1 |
| 306 | 20230904 | 141200 | 1538760985 | 3225 | 3225 | 3225 | 3225 | 91 |
| 307 | 20230904 | 141100 | 1538467510 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20230904 | 141000 | 1538467510 | 3225 | 3220 | 3225 | 3220 | 350 |
| 309 | 20230904 | 140900 | 1537339010 | 3225 | 3225 | 3225 | 3225 | 2 |
| 310 | 20230904 | 140800 | 1537332560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20230904 | 140700 | 1537332560 | 3225 | 3225 | 3225 | 3225 | 311 |
| 312 | 20230904 | 140600 | 1536329585 | 3225 | 3225 | 3225 | 3225 | 300 |
| 313 | 20230904 | 140500 | 1535362085 | 3225 | 3225 | 3225 | 3225 | 2 |
| 314 | 20230904 | 140400 | 1535355635 | 3225 | 3225 | 3225 | 3225 | 4 |
| 315 | 20230904 | 140300 | 1535342735 | 3225 | 3225 | 3225 | 3225 | 500 |
| 316 | 20230904 | 140200 | 1533730235 | 3215 | 3215 | 3215 | 3215 | 300 |
| 317 | 20230904 | 140100 | 1532765735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 318 | 20230904 | 140000 | 1532765735 | 3215 | 3220 | 3225 | 3215 | 8840 |
| 319 | 20230904 | 135900 | 1504324200 | 3220 | 3225 | 3225 | 3220 | 5672 |
| 320 | 20230904 | 135800 | 1486058800 | 3225 | 3225 | 3225 | 3225 | 23 |
| 321 | 20230904 | 135700 | 1485984625 | 3225 | 3225 | 3225 | 3225 | 3 |
| 322 | 20230904 | 135600 | 1485974950 | 3225 | 3225 | 3225 | 3225 | 1 |
| 323 | 20230904 | 135500 | 1485971725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20230904 | 135400 | 1485971725 | 3220 | 3225 | 3225 | 3220 | 150 |
| 325 | 20230904 | 135300 | 1485488475 | 3230 | 3225 | 3230 | 3225 | 609 |
| 326 | 20230904 | 135200 | 1483524350 | 3225 | 3225 | 3225 | 3225 | 401 |
| 327 | 20230904 | 135100 | 1482231125 | 3225 | 3225 | 3225 | 3225 | 1 |
| 328 | 20230904 | 135000 | 1482227900 | 3225 | 3225 | 3225 | 3225 | 530 |
| 329 | 20230904 | 134900 | 1480518650 | 3225 | 3225 | 3225 | 3225 | 3065 |
| 330 | 20230904 | 134800 | 1470634025 | 3225 | 3225 | 3225 | 3225 | 58 |
| 331 | 20230904 | 134700 | 1470446975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20230904 | 134600 | 1470446975 | 3220 | 3220 | 3220 | 3220 | 1 |
| 333 | 20230904 | 134500 | 1470443755 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20230904 | 134400 | 1470443755 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20230904 | 134300 | 1470443755 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20230904 | 134200 | 1470443755 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20230904 | 134100 | 1470443755 | 3220 | 3220 | 3220 | 3220 | 76 |
| 338 | 20230904 | 134000 | 1470199035 | 3215 | 3215 | 3215 | 3215 | 0 |
| 339 | 20230904 | 133900 | 1470199035 | 3215 | 3215 | 3215 | 3215 | 0 |
| 340 | 20230904 | 133800 | 1470199035 | 3215 | 3220 | 3225 | 3215 | 15602 |
| 341 | 20230904 | 133700 | 1420005530 | 3225 | 3230 | 3230 | 3225 | 4223 |
| 342 | 20230904 | 133600 | 1406386325 | 3225 | 3230 | 3230 | 3225 | 2939 |
| 343 | 20230904 | 133500 | 1396908045 | 3230 | 3230 | 3230 | 3230 | 0 |
| 344 | 20230904 | 133400 | 1396908045 | 3230 | 3230 | 3230 | 3230 | 1 |
| 345 | 20230904 | 133300 | 1396904815 | 3230 | 3230 | 3230 | 3230 | 50 |
| 346 | 20230904 | 133200 | 1396743315 | 3225 | 3230 | 3230 | 3225 | 746 |
| 347 | 20230904 | 133100 | 1394333740 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 348 | 20230904 | 133000 | 1391103740 | 3225 | 3230 | 3230 | 3225 | 6374 |
| 349 | 20230904 | 132900 | 1370547540 | 3230 | 3230 | 3230 | 3230 | 0 |
| 350 | 20230904 | 132800 | 1370547540 | 3230 | 3230 | 3230 | 3230 | 21647 |
| 351 | 20230904 | 132700 | 1300627730 | 3235 | 3235 | 3235 | 3235 | 1047 |
| 352 | 20230904 | 132600 | 1297240685 | 3235 | 3235 | 3235 | 3235 | 431 |
| 353 | 20230904 | 132500 | 1295846400 | 3235 | 3240 | 3240 | 3235 | 6 |
| 354 | 20230904 | 132400 | 1295826980 | 3235 | 3235 | 3235 | 3235 | 1408 |
| 355 | 20230904 | 132300 | 1291272100 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 356 | 20230904 | 132200 | 1288037100 | 3240 | 3240 | 3240 | 3240 | 6 |
| 357 | 20230904 | 132100 | 1288017660 | 3240 | 3235 | 3240 | 3235 | 3073 |
| 358 | 20230904 | 132000 | 1278075720 | 3235 | 3235 | 3235 | 3235 | 10 |
| 359 | 20230904 | 131900 | 1278043370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 360 | 20230904 | 131800 | 1278043370 | 3235 | 3235 | 3235 | 3235 | 1961 |
| 361 | 20230904 | 131700 | 1271699535 | 3240 | 3240 | 3240 | 3240 | 215 |
| 362 | 20230904 | 131600 | 1271002935 | 3240 | 3240 | 3240 | 3240 | 11 |
| 363 | 20230904 | 131500 | 1270967295 | 3235 | 3235 | 3235 | 3235 | 170 |
| 364 | 20230904 | 131400 | 1270417345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 365 | 20230904 | 131300 | 1270417345 | 3240 | 3240 | 3240 | 3240 | 300 |
| 366 | 20230904 | 131200 | 1269445345 | 3240 | 3240 | 3245 | 3240 | 10293 |
| 367 | 20230904 | 131100 | 1236091025 | 3240 | 3240 | 3240 | 3240 | 0 |
| 368 | 20230904 | 131000 | 1236091025 | 3240 | 3240 | 3240 | 3240 | 150 |
| 369 | 20230904 | 130900 | 1235605025 | 3240 | 3240 | 3240 | 3240 | 1 |
| 370 | 20230904 | 130800 | 1235601785 | 3240 | 3240 | 3240 | 3240 | 7079 |
| 371 | 20230904 | 130700 | 1212665825 | 3240 | 3240 | 3240 | 3240 | 3100 |
| 372 | 20230904 | 130600 | 1202621825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 373 | 20230904 | 130500 | 1202621825 | 3235 | 3235 | 3235 | 3235 | 239 |
| 374 | 20230904 | 130400 | 1201848660 | 3235 | 3235 | 3235 | 3235 | 0 |
| 375 | 20230904 | 130300 | 1201848660 | 3235 | 3235 | 3235 | 3235 | 415 |
| 376 | 20230904 | 130200 | 1200506135 | 3230 | 3240 | 3240 | 3230 | 8383 |
| 377 | 20230904 | 130100 | 1173372125 | 3240 | 3240 | 3240 | 3240 | 549 |
| 378 | 20230904 | 130000 | 1171593365 | 3240 | 3240 | 3240 | 3240 | 99 |
| 379 | 20230904 | 125900 | 1171272605 | 3240 | 3240 | 3240 | 3240 | 588 |
| 380 | 20230904 | 125800 | 1169367485 | 3240 | 3245 | 3245 | 3240 | 74 |
| 381 | 20230904 | 125700 | 1169127475 | 3245 | 3240 | 3245 | 3240 | 125 |
| 382 | 20230904 | 125600 | 1168722420 | 3240 | 3240 | 3240 | 3240 | 8657 |
| 383 | 20230904 | 125500 | 1140673740 | 3240 | 3235 | 3240 | 3235 | 32 |
| 384 | 20230904 | 125400 | 1140570070 | 3240 | 3240 | 3240 | 3240 | 0 |
| 385 | 20230904 | 125300 | 1140570070 | 3240 | 3240 | 3240 | 3240 | 6 |
| 386 | 20230904 | 125200 | 1140550630 | 3235 | 3235 | 3235 | 3235 | 2 |
| 387 | 20230904 | 125100 | 1140544160 | 3240 | 3240 | 3240 | 3240 | 30 |
| 388 | 20230904 | 125000 | 1140446960 | 3235 | 3235 | 3235 | 3235 | 0 |
| 389 | 20230904 | 124900 | 1140446960 | 3235 | 3235 | 3235 | 3235 | 50 |
| 390 | 20230904 | 124800 | 1140285210 | 3235 | 3235 | 3235 | 3235 | 0 |
| 391 | 20230904 | 124700 | 1140285210 | 3235 | 3235 | 3235 | 3235 | 3 |
| 392 | 20230904 | 124600 | 1140275505 | 3235 | 3235 | 3235 | 3235 | 104 |
| 393 | 20230904 | 124500 | 1139939065 | 3235 | 3235 | 3235 | 3235 | 12 |
| 394 | 20230904 | 124400 | 1139900245 | 3240 | 3235 | 3240 | 3235 | 1004 |
| 395 | 20230904 | 124300 | 1136652300 | 3235 | 3235 | 3235 | 3235 | 494 |
| 396 | 20230904 | 124200 | 1135054210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 397 | 20230904 | 124100 | 1135054210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 398 | 20230904 | 124000 | 1135054210 | 3230 | 3230 | 3230 | 3230 | 320 |
| 399 | 20230904 | 123900 | 1134020610 | 3230 | 3235 | 3235 | 3230 | 2174 |
| 400 | 20230904 | 123800 | 1126987775 | 3235 | 3235 | 3235 | 3235 | 544 |
| 401 | 20230904 | 123700 | 1125227935 | 3235 | 3230 | 3235 | 3230 | 3402 |
| 402 | 20230904 | 123600 | 1114224465 | 3230 | 3230 | 3230 | 3230 | 7 |
| 403 | 20230904 | 123500 | 1114201855 | 3230 | 3230 | 3230 | 3230 | 2 |
| 404 | 20230904 | 123400 | 1114195395 | 3230 | 3230 | 3230 | 3230 | 50 |
| 405 | 20230904 | 123300 | 1114033895 | 3230 | 3230 | 3230 | 3230 | 1 |
| 406 | 20230904 | 123200 | 1114030665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 407 | 20230904 | 123100 | 1114030665 | 3230 | 3230 | 3230 | 3230 | 1 |
| 408 | 20230904 | 123000 | 1114027435 | 3230 | 3230 | 3230 | 3230 | 1074 |
| 409 | 20230904 | 122900 | 1110558415 | 3230 | 3235 | 3235 | 3230 | 1515 |
| 410 | 20230904 | 122800 | 1105661965 | 3235 | 3230 | 3235 | 3230 | 1162 |
| 411 | 20230904 | 122700 | 1101907955 | 3225 | 3225 | 3225 | 3225 | 1500 |
| 412 | 20230904 | 122600 | 1097070455 | 3225 | 3230 | 3230 | 3225 | 119 |
| 413 | 20230904 | 122500 | 1096686430 | 3230 | 3230 | 3230 | 3230 | 874 |
| 414 | 20230904 | 122400 | 1093863410 | 3230 | 3230 | 3230 | 3230 | 457 |
| 415 | 20230904 | 122300 | 1092387300 | 3230 | 3230 | 3230 | 3230 | 2050 |
| 416 | 20230904 | 122200 | 1085765800 | 3230 | 3230 | 3230 | 3230 | 304 |
| 417 | 20230904 | 122100 | 1084783880 | 3235 | 3235 | 3235 | 3235 | 1 |
| 418 | 20230904 | 122000 | 1084780645 | 3235 | 3235 | 3235 | 3235 | 53 |
| 419 | 20230904 | 121900 | 1084609190 | 3235 | 3230 | 3235 | 3230 | 1754 |
| 420 | 20230904 | 121800 | 1078939005 | 3235 | 3235 | 3235 | 3235 | 58 |
| 421 | 20230904 | 121700 | 1078751375 | 3235 | 3235 | 3235 | 3235 | 0 |
| 422 | 20230904 | 121600 | 1078751375 | 3235 | 3230 | 3235 | 3230 | 396 |
| 423 | 20230904 | 121500 | 1077472040 | 3240 | 3240 | 3240 | 3240 | 0 |
| 424 | 20230904 | 121400 | 1077472040 | 3240 | 3230 | 3240 | 3230 | 1668 |
| 425 | 20230904 | 121300 | 1072075230 | 3230 | 3235 | 3240 | 3230 | 629 |
| 426 | 20230904 | 121200 | 1070043235 | 3230 | 3230 | 3230 | 3230 | 1 |
| 427 | 20230904 | 121100 | 1070040005 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 428 | 20230904 | 121000 | 1066810005 | 3230 | 3230 | 3230 | 3230 | 2389 |
| 429 | 20230904 | 120900 | 1059093535 | 3230 | 3230 | 3230 | 3230 | 0 |
| 430 | 20230904 | 120800 | 1059093535 | 3230 | 3230 | 3235 | 3230 | 2550 |
| 431 | 20230904 | 120700 | 1050852535 | 3230 | 3230 | 3230 | 3230 | 0 |
| 432 | 20230904 | 120600 | 1050852535 | 3230 | 3230 | 3230 | 3230 | 0 |
| 433 | 20230904 | 120500 | 1050852535 | 3230 | 3230 | 3230 | 3230 | 0 |
| 434 | 20230904 | 120400 | 1050852535 | 3230 | 3230 | 3230 | 3230 | 0 |
| 435 | 20230904 | 120300 | 1050852535 | 3230 | 3230 | 3230 | 3230 | 571 |
| 436 | 20230904 | 120200 | 1049008205 | 3230 | 3235 | 3235 | 3230 | 1146 |
| 437 | 20230904 | 120100 | 1045305840 | 3235 | 3235 | 3235 | 3235 | 34 |
| 438 | 20230904 | 120000 | 1045195850 | 3235 | 3235 | 3235 | 3235 | 1 |
| 439 | 20230904 | 115900 | 1045192615 | 3235 | 3235 | 3235 | 3235 | 1 |
| 440 | 20230904 | 115800 | 1045189380 | 3235 | 3235 | 3235 | 3235 | 0 |
| 441 | 20230904 | 115700 | 1045189380 | 3235 | 3235 | 3235 | 3235 | 1 |
| 442 | 20230904 | 115600 | 1045186145 | 3235 | 3235 | 3235 | 3235 | 0 |
| 443 | 20230904 | 115500 | 1045186145 | 3235 | 3235 | 3235 | 3235 | 1 |
| 444 | 20230904 | 115400 | 1045182910 | 3235 | 3235 | 3235 | 3235 | 200 |
| 445 | 20230904 | 115300 | 1044535910 | 3235 | 3225 | 3235 | 3225 | 301 |
| 446 | 20230904 | 115200 | 1043563175 | 3225 | 3235 | 3235 | 3225 | 775 |
| 447 | 20230904 | 115100 | 1041060095 | 3240 | 3230 | 3240 | 3230 | 4217 |
| 448 | 20230904 | 115000 | 1027406605 | 3235 | 3230 | 3235 | 3230 | 17 |
| 449 | 20230904 | 114900 | 1027351615 | 3230 | 3235 | 3235 | 3230 | 3167 |
| 450 | 20230904 | 114800 | 1017113205 | 3230 | 3230 | 3230 | 3230 | 200 |
| 451 | 20230904 | 114700 | 1016467205 | 3230 | 3230 | 3230 | 3230 | 0 |
| 452 | 20230904 | 114600 | 1016467205 | 3230 | 3230 | 3230 | 3230 | 2470 |
| 453 | 20230904 | 114500 | 1008489105 | 3235 | 3235 | 3235 | 3235 | 500 |
| 454 | 20230904 | 114400 | 1006871605 | 3235 | 3235 | 3235 | 3235 | 816 |
| 455 | 20230904 | 114300 | 1004231845 | 3235 | 3235 | 3235 | 3235 | 2 |
| 456 | 20230904 | 114200 | 1004225375 | 3240 | 3240 | 3240 | 3240 | 7 |
| 457 | 20230904 | 114100 | 1004202695 | 3240 | 3240 | 3240 | 3240 | 500 |
| 458 | 20230904 | 114000 | 1002582695 | 3240 | 3235 | 3240 | 3235 | 1498 |
| 459 | 20230904 | 113900 | 997734655 | 3235 | 3235 | 3240 | 3230 | 3972 |
| 460 | 20230904 | 113800 | 984887545 | 3230 | 3235 | 3235 | 3230 | 946 |
| 461 | 20230904 | 113700 | 981831950 | 3235 | 3235 | 3235 | 3235 | 1673 |
| 462 | 20230904 | 113600 | 976419795 | 3230 | 3230 | 3230 | 3230 | 300 |
| 463 | 20230904 | 113500 | 975450795 | 3230 | 3230 | 3230 | 3230 | 470 |
| 464 | 20230904 | 113400 | 973932695 | 3235 | 3235 | 3235 | 3235 | 0 |
| 465 | 20230904 | 113300 | 973932695 | 3235 | 3235 | 3235 | 3235 | 589 |
| 466 | 20230904 | 113200 | 972027280 | 3235 | 3235 | 3235 | 3235 | 800 |
| 467 | 20230904 | 113100 | 969439280 | 3235 | 3230 | 3235 | 3230 | 12 |
| 468 | 20230904 | 113000 | 969400470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 469 | 20230904 | 112900 | 969400470 | 3235 | 3235 | 3235 | 3230 | 5514 |
| 470 | 20230904 | 112800 | 951578985 | 3230 | 3230 | 3230 | 3230 | 1004 |
| 471 | 20230904 | 112700 | 948336065 | 3230 | 3235 | 3235 | 3225 | 3010 |
| 472 | 20230904 | 112600 | 938620225 | 3235 | 3235 | 3235 | 3235 | 0 |
| 473 | 20230904 | 112500 | 938620225 | 3235 | 3235 | 3235 | 3235 | 0 |
| 474 | 20230904 | 112400 | 938620225 | 3235 | 3235 | 3235 | 3235 | 0 |
| 475 | 20230904 | 112300 | 938620225 | 3235 | 3235 | 3235 | 3235 | 0 |
| 476 | 20230904 | 112200 | 938620225 | 3235 | 3235 | 3235 | 3235 | 1547 |
| 477 | 20230904 | 112100 | 933615680 | 3230 | 3230 | 3230 | 3230 | 2 |
| 478 | 20230904 | 112000 | 933609220 | 3230 | 3230 | 3230 | 3230 | 2333 |
| 479 | 20230904 | 111900 | 926073630 | 3230 | 3230 | 3230 | 3230 | 565 |
| 480 | 20230904 | 111800 | 924248680 | 3230 | 3230 | 3230 | 3230 | 1212 |
| 481 | 20230904 | 111700 | 920333920 | 3235 | 3230 | 3235 | 3230 | 632 |
| 482 | 20230904 | 111600 | 918291020 | 3230 | 3235 | 3235 | 3230 | 6260 |
| 483 | 20230904 | 111500 | 898065800 | 3235 | 3235 | 3235 | 3235 | 2088 |
| 484 | 20230904 | 111400 | 891311120 | 3235 | 3240 | 3240 | 3235 | 51 |
| 485 | 20230904 | 111300 | 891145955 | 3240 | 3245 | 3250 | 3240 | 3504 |
| 486 | 20230904 | 111200 | 879791235 | 3245 | 3245 | 3250 | 3245 | 4682 |
| 487 | 20230904 | 111100 | 864581360 | 3245 | 3245 | 3250 | 3245 | 8884 |
| 488 | 20230904 | 111000 | 835747770 | 3245 | 3225 | 3245 | 3225 | 7369 |
| 489 | 20230904 | 110900 | 811899880 | 3230 | 3225 | 3230 | 3225 | 2040 |
| 490 | 20230904 | 110800 | 805310880 | 3225 | 3225 | 3225 | 3225 | 1492 |
| 491 | 20230904 | 110700 | 800499180 | 3225 | 3225 | 3225 | 3225 | 400 |
| 492 | 20230904 | 110600 | 799209180 | 3225 | 3225 | 3225 | 3225 | 205 |
| 493 | 20230904 | 110500 | 798548055 | 3220 | 3220 | 3220 | 3220 | 259 |
| 494 | 20230904 | 110400 | 797714075 | 3225 | 3215 | 3225 | 3215 | 2072 |
| 495 | 20230904 | 110300 | 791039425 | 3215 | 3215 | 3215 | 3215 | 3120 |
| 496 | 20230904 | 110200 | 781008625 | 3215 | 3220 | 3220 | 3215 | 1968 |
| 497 | 20230904 | 110100 | 774680240 | 3220 | 3225 | 3225 | 3220 | 2138 |
| 498 | 20230904 | 110000 | 767795845 | 3220 | 3220 | 3220 | 3220 | 0 |
| 499 | 20230904 | 105900 | 767795845 | 3220 | 3220 | 3220 | 3220 | 5 |
| 500 | 20230904 | 105800 | 767779745 | 3220 | 3230 | 3230 | 3220 | 2211 |
| 501 | 20230904 | 105700 | 760649560 | 3230 | 3230 | 3230 | 3230 | 5293 |
| 502 | 20230904 | 105600 | 743553170 | 3230 | 3230 | 3230 | 3230 | 1 |
| 503 | 20230904 | 105500 | 743549940 | 3225 | 3225 | 3225 | 3225 | 2314 |
| 504 | 20230904 | 105400 | 736087290 | 3220 | 3215 | 3220 | 3210 | 4777 |
| 505 | 20230904 | 105300 | 720732180 | 3215 | 3215 | 3215 | 3215 | 3454 |
| 506 | 20230904 | 105200 | 709627570 | 3215 | 3215 | 3215 | 3215 | 1026 |
| 507 | 20230904 | 105100 | 706328980 | 3215 | 3215 | 3215 | 3215 | 40 |
| 508 | 20230904 | 105000 | 706200380 | 3215 | 3215 | 3215 | 3215 | 1322 |
| 509 | 20230904 | 104900 | 701950150 | 3215 | 3220 | 3220 | 3215 | 822 |
| 510 | 20230904 | 104800 | 699304910 | 3220 | 3210 | 3220 | 3210 | 2030 |
| 511 | 20230904 | 104700 | 692773610 | 3215 | 3215 | 3215 | 3215 | 138 |
| 512 | 20230904 | 104600 | 692329940 | 3220 | 3215 | 3220 | 3215 | 912 |
| 513 | 20230904 | 104500 | 689394795 | 3215 | 3220 | 3220 | 3215 | 6058 |
| 514 | 20230904 | 104400 | 669902065 | 3225 | 3225 | 3225 | 3225 | 0 |
| 515 | 20230904 | 104300 | 669902065 | 3225 | 3225 | 3225 | 3225 | 143 |
| 516 | 20230904 | 104200 | 669440890 | 3225 | 3225 | 3225 | 3225 | 10 |
| 517 | 20230904 | 104100 | 669408640 | 3220 | 3225 | 3225 | 3220 | 219 |
| 518 | 20230904 | 104000 | 668702465 | 3225 | 3225 | 3225 | 3225 | 301 |
| 519 | 20230904 | 103900 | 667731740 | 3230 | 3225 | 3230 | 3225 | 1394 |
| 520 | 20230904 | 103800 | 663234120 | 3225 | 3225 | 3225 | 3225 | 1715 |
| 521 | 20230904 | 103700 | 657703245 | 3225 | 3230 | 3230 | 3225 | 2989 |
| 522 | 20230904 | 103600 | 648063675 | 3230 | 3230 | 3230 | 3230 | 305 |
| 523 | 20230904 | 103500 | 647078525 | 3230 | 3230 | 3230 | 3225 | 1094 |
| 524 | 20230904 | 103400 | 643545255 | 3230 | 3230 | 3235 | 3230 | 829 |
| 525 | 20230904 | 103300 | 640867510 | 3230 | 3250 | 3250 | 3230 | 9187 |
| 526 | 20230904 | 103200 | 611127125 | 3250 | 3230 | 3255 | 3230 | 34114 |
| 527 | 20230904 | 103100 | 500520050 | 3230 | 3225 | 3230 | 3225 | 2572 |
| 528 | 20230904 | 103000 | 492214000 | 3225 | 3225 | 3225 | 3225 | 1027 |
| 529 | 20230904 | 102900 | 488901925 | 3225 | 3225 | 3225 | 3225 | 790 |
| 530 | 20230904 | 102800 | 486354175 | 3220 | 3220 | 3220 | 3220 | 1050 |
| 531 | 20230904 | 102700 | 482973175 | 3225 | 3225 | 3225 | 3225 | 3988 |
| 532 | 20230904 | 102600 | 470111875 | 3220 | 3205 | 3220 | 3205 | 7679 |
| 533 | 20230904 | 102500 | 445399610 | 3205 | 3210 | 3210 | 3205 | 2961 |
| 534 | 20230904 | 102400 | 435903075 | 3210 | 3215 | 3215 | 3210 | 33 |
| 535 | 20230904 | 102300 | 435797025 | 3210 | 3215 | 3215 | 3210 | 21 |
| 536 | 20230904 | 102200 | 435729610 | 3215 | 3220 | 3220 | 3215 | 3389 |
| 537 | 20230904 | 102100 | 424827965 | 3220 | 3220 | 3220 | 3220 | 1 |
| 538 | 20230904 | 102000 | 424824745 | 3220 | 3225 | 3225 | 3220 | 1046 |
| 539 | 20230904 | 101900 | 421456595 | 3220 | 3220 | 3220 | 3220 | 466 |
| 540 | 20230904 | 101800 | 419956075 | 3220 | 3225 | 3230 | 3215 | 4917 |
| 541 | 20230904 | 101700 | 404124260 | 3230 | 3235 | 3245 | 3205 | 21694 |
| 542 | 20230904 | 101600 | 334090745 | 3235 | 3220 | 3235 | 3220 | 11237 |
| 543 | 20230904 | 101500 | 297834210 | 3220 | 3215 | 3220 | 3215 | 844 |
| 544 | 20230904 | 101400 | 295117650 | 3215 | 3215 | 3215 | 3215 | 1096 |
| 545 | 20230904 | 101300 | 291594010 | 3220 | 3215 | 3220 | 3215 | 1835 |
| 546 | 20230904 | 101200 | 285694465 | 3215 | 3215 | 3215 | 3210 | 1378 |
| 547 | 20230904 | 101100 | 281264435 | 3215 | 3215 | 3215 | 3215 | 20 |
| 548 | 20230904 | 101000 | 281200135 | 3215 | 3215 | 3215 | 3215 | 0 |
| 549 | 20230904 | 100900 | 281200135 | 3215 | 3210 | 3215 | 3210 | 2123 |
| 550 | 20230904 | 100800 | 274385255 | 3215 | 3215 | 3215 | 3215 | 304 |
| 551 | 20230904 | 100700 | 273407895 | 3210 | 3210 | 3210 | 3210 | 277 |
| 552 | 20230904 | 100600 | 272518725 | 3215 | 3215 | 3215 | 3215 | 10 |
| 553 | 20230904 | 100500 | 272486575 | 3215 | 3210 | 3215 | 3210 | 29 |
| 554 | 20230904 | 100400 | 272393365 | 3210 | 3210 | 3210 | 3210 | 1334 |
| 555 | 20230904 | 100300 | 268111225 | 3210 | 3210 | 3210 | 3210 | 0 |
| 556 | 20230904 | 100200 | 268111225 | 3210 | 3210 | 3210 | 3210 | 72 |
| 557 | 20230904 | 100100 | 267880105 | 3210 | 3210 | 3210 | 3210 | 1352 |
| 558 | 20230904 | 100000 | 263540185 | 3210 | 3210 | 3210 | 3210 | 1520 |
| 559 | 20230904 | 095900 | 258660985 | 3210 | 3210 | 3210 | 3210 | 45 |
| 560 | 20230904 | 095800 | 258516535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 561 | 20230904 | 095700 | 258516535 | 3210 | 3215 | 3215 | 3210 | 506 |
| 562 | 20230904 | 095600 | 256892175 | 3215 | 3210 | 3215 | 3210 | 2693 |
| 563 | 20230904 | 095500 | 248245645 | 3210 | 3210 | 3210 | 3210 | 61 |
| 564 | 20230904 | 095400 | 248049835 | 3210 | 3205 | 3210 | 3205 | 2954 |
| 565 | 20230904 | 095300 | 238581610 | 3205 | 3205 | 3205 | 3205 | 100 |
| 566 | 20230904 | 095200 | 238261110 | 3200 | 3200 | 3200 | 3200 | 838 |
| 567 | 20230904 | 095100 | 235579510 | 3200 | 3200 | 3200 | 3200 | 1605 |
| 568 | 20230904 | 095000 | 230443510 | 3200 | 3200 | 3200 | 3200 | 171 |
| 569 | 20230904 | 094900 | 229896310 | 3200 | 3200 | 3200 | 3200 | 514 |
| 570 | 20230904 | 094800 | 228251510 | 3200 | 3205 | 3205 | 3200 | 251 |
| 571 | 20230904 | 094700 | 227448055 | 3205 | 3200 | 3205 | 3200 | 659 |
| 572 | 20230904 | 094600 | 225336235 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 573 | 20230904 | 094500 | 222141235 | 3200 | 3200 | 3200 | 3200 | 1599 |
| 574 | 20230904 | 094400 | 217024435 | 3195 | 3200 | 3200 | 3195 | 437 |
| 575 | 20230904 | 094300 | 215626355 | 3205 | 3205 | 3205 | 3205 | 25 |
| 576 | 20230904 | 094200 | 215546230 | 3205 | 3205 | 3205 | 3205 | 1234 |
| 577 | 20230904 | 094100 | 211591260 | 3200 | 3200 | 3205 | 3200 | 2655 |
| 578 | 20230904 | 094000 | 203085260 | 3200 | 3200 | 3205 | 3200 | 1121 |
| 579 | 20230904 | 093900 | 199498055 | 3205 | 3205 | 3205 | 3205 | 0 |
| 580 | 20230904 | 093800 | 199498055 | 3205 | 3210 | 3210 | 3205 | 128 |
| 581 | 20230904 | 093700 | 199087800 | 3200 | 3205 | 3205 | 3200 | 1774 |
| 582 | 20230904 | 093600 | 193403500 | 3205 | 3205 | 3205 | 3205 | 3 |
| 583 | 20230904 | 093500 | 193393885 | 3205 | 3200 | 3205 | 3200 | 1545 |
| 584 | 20230904 | 093400 | 188449590 | 3200 | 3200 | 3200 | 3200 | 887 |
| 585 | 20230904 | 093300 | 185611190 | 3195 | 3195 | 3195 | 3195 | 1602 |
| 586 | 20230904 | 093200 | 180492800 | 3195 | 3190 | 3195 | 3190 | 918 |
| 587 | 20230904 | 093100 | 177564355 | 3195 | 3195 | 3195 | 3195 | 67 |
| 588 | 20230904 | 093000 | 177350290 | 3200 | 3195 | 3200 | 3195 | 176 |
| 589 | 20230904 | 092900 | 176787935 | 3190 | 3190 | 3190 | 3190 | 1 |
| 590 | 20230904 | 092800 | 176784745 | 3185 | 3185 | 3185 | 3185 | 409 |
| 591 | 20230904 | 092700 | 175482080 | 3185 | 3195 | 3195 | 3185 | 8698 |
| 592 | 20230904 | 092600 | 147753865 | 3200 | 3205 | 3205 | 3200 | 2 |
| 593 | 20230904 | 092500 | 147747460 | 3200 | 3195 | 3200 | 3195 | 1261 |
| 594 | 20230904 | 092400 | 143712265 | 3200 | 3200 | 3200 | 3200 | 304 |
| 595 | 20230904 | 092300 | 142739465 | 3200 | 3195 | 3200 | 3195 | 470 |
| 596 | 20230904 | 092200 | 141237765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 597 | 20230904 | 092100 | 141237765 | 3195 | 3195 | 3195 | 3195 | 740 |
| 598 | 20230904 | 092000 | 138873465 | 3190 | 3195 | 3195 | 3190 | 1268 |
| 599 | 20230904 | 091900 | 134824295 | 3195 | 3200 | 3200 | 3195 | 507 |
| 600 | 20230904 | 091800 | 133204395 | 3200 | 3195 | 3200 | 3195 | 1783 |
| 601 | 20230904 | 091700 | 127506295 | 3190 | 3190 | 3190 | 3190 | 2406 |
| 602 | 20230904 | 091600 | 119831155 | 3190 | 3195 | 3195 | 3190 | 3774 |
| 603 | 20230904 | 091500 | 107775660 | 3195 | 3200 | 3200 | 3195 | 350 |
| 604 | 20230904 | 091400 | 106655910 | 3200 | 3200 | 3200 | 3200 | 10 |
| 605 | 20230904 | 091300 | 106623910 | 3200 | 3200 | 3200 | 3200 | 300 |
| 606 | 20230904 | 091200 | 105663910 | 3200 | 3200 | 3200 | 3200 | 935 |
| 607 | 20230904 | 091100 | 102671910 | 3195 | 3205 | 3205 | 3195 | 824 |
| 608 | 20230904 | 091000 | 100034740 | 3205 | 3205 | 3205 | 3205 | 389 |
| 609 | 20230904 | 090900 | 98787995 | 3210 | 3205 | 3210 | 3200 | 1436 |
| 610 | 20230904 | 090800 | 94192780 | 3195 | 3200 | 3200 | 3195 | 804 |
| 611 | 20230904 | 090700 | 91623255 | 3205 | 3210 | 3210 | 3205 | 246 |
| 612 | 20230904 | 090600 | 90834820 | 3210 | 3200 | 3210 | 3200 | 349 |
| 613 | 20230904 | 090500 | 89715520 | 3200 | 3200 | 3215 | 3200 | 3551 |
| 614 | 20230904 | 090400 | 78349075 | 3200 | 3205 | 3205 | 3200 | 901 |
| 615 | 20230904 | 090300 | 75464370 | 3200 | 3195 | 3200 | 3190 | 1491 |
| 616 | 20230904 | 090200 | 70695130 | 3190 | 3215 | 3215 | 3190 | 6255 |
| 617 | 20230904 | 090100 | 50700955 | 3205 | 3220 | 3230 | 3200 | 9084 |
| 618 | 20230904 | 090000 | 21433620 | 3220 | 3200 | 3220 | 3195 | 6673 |