31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 3 | 20230906 | 191700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230906 | 191600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230906 | 191500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230906 | 191400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230906 | 191300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230906 | 191200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230906 | 191100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230906 | 191000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230906 | 190900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230906 | 190800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230906 | 190700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230906 | 190600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230906 | 190500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230906 | 190400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230906 | 190300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230906 | 190200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230906 | 190100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230906 | 190000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230906 | 185900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230906 | 185800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230906 | 185700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230906 | 185600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230906 | 185500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230906 | 185400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230906 | 185300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230906 | 185200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230906 | 185100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230906 | 185000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230906 | 184900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230906 | 184800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 33 | 20230906 | 184700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230906 | 184600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230906 | 184500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230906 | 184400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230906 | 184300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230906 | 184200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230906 | 184100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230906 | 184000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230906 | 183900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230906 | 183800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230906 | 183700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230906 | 183600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230906 | 183500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230906 | 183400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230906 | 183300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230906 | 183200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230906 | 183100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230906 | 183000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230906 | 182900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230906 | 182800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230906 | 182700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230906 | 182600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230906 | 182500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230906 | 182400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230906 | 182300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230906 | 182200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230906 | 182100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230906 | 182000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230906 | 181900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230906 | 181800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 63 | 20230906 | 181700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230906 | 181600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230906 | 181500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230906 | 181400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230906 | 181300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230906 | 181200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230906 | 181100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230906 | 181000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230906 | 180900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230906 | 180800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230906 | 180700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230906 | 180600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230906 | 180500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230906 | 180400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230906 | 180300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230906 | 180200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230906 | 180100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230906 | 180000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230906 | 175900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230906 | 175800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230906 | 175700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230906 | 175600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230906 | 175500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230906 | 175400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230906 | 175300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230906 | 175200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230906 | 175100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230906 | 175000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230906 | 174900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230906 | 174800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 93 | 20230906 | 174700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230906 | 174600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230906 | 174500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230906 | 174400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230906 | 174300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230906 | 174200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230906 | 174100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230906 | 174000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230906 | 173900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230906 | 173800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230906 | 173700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230906 | 173600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230906 | 173500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230906 | 173400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230906 | 173300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230906 | 173200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230906 | 173100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230906 | 173000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230906 | 172900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230906 | 172800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230906 | 172700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230906 | 172600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230906 | 172500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230906 | 172400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230906 | 172300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230906 | 172200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230906 | 172100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230906 | 172000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230906 | 171900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230906 | 171800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 123 | 20230906 | 171700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230906 | 171600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230906 | 171500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230906 | 171400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230906 | 171300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230906 | 171200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230906 | 171100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230906 | 171000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230906 | 170900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230906 | 170800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230906 | 170700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230906 | 170600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230906 | 170500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230906 | 170400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230906 | 170300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230906 | 170200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230906 | 170100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230906 | 170000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230906 | 165900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230906 | 165800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230906 | 165700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230906 | 165600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230906 | 165500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230906 | 165400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230906 | 165300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230906 | 165200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230906 | 165100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230906 | 165000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230906 | 164900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230906 | 164800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 153 | 20230906 | 164700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230906 | 164600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230906 | 164500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230906 | 164400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230906 | 164300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230906 | 164200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230906 | 164100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230906 | 164000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230906 | 163900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230906 | 163800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230906 | 163700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230906 | 163600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230906 | 163500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230906 | 163400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230906 | 163300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230906 | 163200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230906 | 163100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230906 | 163000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230906 | 162900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230906 | 162800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230906 | 162700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230906 | 162600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230906 | 162500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230906 | 162400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230906 | 162300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230906 | 162200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230906 | 162100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230906 | 162000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230906 | 161900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230906 | 161800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 183 | 20230906 | 161700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230906 | 161600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230906 | 161500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230906 | 161400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230906 | 161300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230906 | 161200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230906 | 161100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230906 | 161000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230906 | 160900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230906 | 160800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230906 | 160700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230906 | 160600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230906 | 160500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230906 | 160400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230906 | 160300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230906 | 160200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230906 | 160100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230906 | 160000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230906 | 155900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230906 | 155800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230906 | 155700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230906 | 155600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230906 | 155500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230906 | 155400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230906 | 155300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230906 | 155200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230906 | 155100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230906 | 155000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230906 | 154900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230906 | 154800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 213 | 20230906 | 154700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230906 | 154600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230906 | 154500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230906 | 154400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20230906 | 154300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20230906 | 154200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20230906 | 154100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20230906 | 154000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20230906 | 153900 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20230906 | 153800 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20230906 | 153700 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20230906 | 153600 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20230906 | 153500 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20230906 | 153400 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20230906 | 153300 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20230906 | 153200 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20230906 | 153100 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20230906 | 153000 | 3550738540 | 3340 | 3340 | 3340 | 3340 | 11568 |
| 231 | 20230906 | 152900 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20230906 | 152800 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20230906 | 152700 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20230906 | 152600 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20230906 | 152500 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20230906 | 152400 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20230906 | 152300 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20230906 | 152200 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20230906 | 152100 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20230906 | 152000 | 3512101420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20230906 | 151900 | 3512101420 | 3340 | 3340 | 3340 | 3335 | 999 |
| 242 | 20230906 | 151800 | 3508766050 | 3340 | 3330 | 3340 | 3330 | 4003 |
| 243 | 20230906 | 151700 | 3495413040 | 3335 | 3330 | 3335 | 3330 | 6131 |
| 244 | 20230906 | 151600 | 3474996785 | 3330 | 3320 | 3330 | 3320 | 1544 |
| 245 | 20230906 | 151500 | 3469858260 | 3325 | 3325 | 3330 | 3325 | 132 |
| 246 | 20230906 | 151400 | 3469419205 | 3330 | 3320 | 3330 | 3315 | 1973 |
| 247 | 20230906 | 151300 | 3462870755 | 3330 | 3325 | 3330 | 3320 | 4603 |
| 248 | 20230906 | 151200 | 3447579435 | 3330 | 3330 | 3330 | 3325 | 1760 |
| 249 | 20230906 | 151100 | 3441727410 | 3325 | 3325 | 3330 | 3320 | 399 |
| 250 | 20230906 | 151000 | 3440401070 | 3330 | 3325 | 3330 | 3325 | 314 |
| 251 | 20230906 | 150900 | 3439357000 | 3330 | 3330 | 3330 | 3330 | 1149 |
| 252 | 20230906 | 150800 | 3435530830 | 3330 | 3325 | 3330 | 3320 | 1393 |
| 253 | 20230906 | 150700 | 3430897930 | 3330 | 3330 | 3335 | 3320 | 2153 |
| 254 | 20230906 | 150600 | 3423732065 | 3335 | 3330 | 3335 | 3320 | 726 |
| 255 | 20230906 | 150500 | 3421320005 | 3335 | 3325 | 3335 | 3320 | 2245 |
| 256 | 20230906 | 150400 | 3413856210 | 3320 | 3320 | 3325 | 3320 | 78 |
| 257 | 20230906 | 150300 | 3413597245 | 3330 | 3330 | 3330 | 3325 | 3771 |
| 258 | 20230906 | 150200 | 3401058610 | 3325 | 3325 | 3330 | 3325 | 1039 |
| 259 | 20230906 | 150100 | 3397599960 | 3330 | 3330 | 3330 | 3330 | 200 |
| 260 | 20230906 | 150000 | 3396933960 | 3330 | 3325 | 3330 | 3325 | 2505 |
| 261 | 20230906 | 145900 | 3388602815 | 3325 | 3325 | 3325 | 3320 | 3323 |
| 262 | 20230906 | 145800 | 3377555735 | 3325 | 3320 | 3325 | 3315 | 874 |
| 263 | 20230906 | 145700 | 3374651745 | 3325 | 3315 | 3325 | 3315 | 2721 |
| 264 | 20230906 | 145600 | 3365622765 | 3320 | 3320 | 3325 | 3305 | 20172 |
| 265 | 20230906 | 145500 | 3298773825 | 3325 | 3330 | 3330 | 3320 | 8920 |
| 266 | 20230906 | 145400 | 3269150110 | 3330 | 3335 | 3335 | 3325 | 462 |
| 267 | 20230906 | 145300 | 3267613640 | 3335 | 3330 | 3335 | 3325 | 7781 |
| 268 | 20230906 | 145200 | 3241711170 | 3335 | 3335 | 3340 | 3330 | 6346 |
| 269 | 20230906 | 145100 | 3220577410 | 3340 | 3335 | 3340 | 3335 | 4480 |
| 270 | 20230906 | 145000 | 3205635665 | 3340 | 3345 | 3345 | 3335 | 11200 |
| 271 | 20230906 | 144900 | 3168247500 | 3345 | 3350 | 3355 | 3340 | 4921 |
| 272 | 20230906 | 144800 | 3151788010 | 3355 | 3350 | 3355 | 3350 | 1231 |
| 273 | 20230906 | 144700 | 3147659650 | 3355 | 3350 | 3355 | 3350 | 3844 |
| 274 | 20230906 | 144600 | 3134782025 | 3355 | 3355 | 3360 | 3345 | 9171 |
| 275 | 20230906 | 144500 | 3104014940 | 3355 | 3350 | 3355 | 3345 | 19189 |
| 276 | 20230906 | 144400 | 3039688330 | 3350 | 3340 | 3350 | 3335 | 13025 |
| 277 | 20230906 | 144300 | 2996135235 | 3340 | 3340 | 3345 | 3335 | 6180 |
| 278 | 20230906 | 144200 | 2975514660 | 3340 | 3345 | 3345 | 3335 | 8403 |
| 279 | 20230906 | 144100 | 2947431055 | 3345 | 3345 | 3345 | 3340 | 8966 |
| 280 | 20230906 | 144000 | 2917459660 | 3345 | 3345 | 3350 | 3340 | 7339 |
| 281 | 20230906 | 143900 | 2892936435 | 3345 | 3345 | 3350 | 3340 | 39152 |
| 282 | 20230906 | 143800 | 2761904665 | 3345 | 3340 | 3345 | 3335 | 24961 |
| 283 | 20230906 | 143700 | 2678528950 | 3335 | 3330 | 3335 | 3325 | 19013 |
| 284 | 20230906 | 143600 | 2615175320 | 3330 | 3330 | 3330 | 3325 | 78 |
| 285 | 20230906 | 143500 | 2614915950 | 3330 | 3325 | 3330 | 3320 | 1168 |
| 286 | 20230906 | 143400 | 2611032605 | 3325 | 3320 | 3325 | 3320 | 2043 |
| 287 | 20230906 | 143300 | 2604246330 | 3325 | 3325 | 3325 | 3320 | 1109 |
| 288 | 20230906 | 143200 | 2600560280 | 3320 | 3325 | 3325 | 3320 | 2567 |
| 289 | 20230906 | 143100 | 2592026965 | 3325 | 3320 | 3330 | 3320 | 3286 |
| 290 | 20230906 | 143000 | 2581101700 | 3325 | 3315 | 3325 | 3315 | 1872 |
| 291 | 20230906 | 142900 | 2574888495 | 3325 | 3320 | 3325 | 3320 | 2562 |
| 292 | 20230906 | 142800 | 2566382645 | 3320 | 3320 | 3320 | 3320 | 1 |
| 293 | 20230906 | 142700 | 2566379325 | 3320 | 3315 | 3325 | 3315 | 452 |
| 294 | 20230906 | 142600 | 2564878685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20230906 | 142500 | 2564878685 | 3325 | 3320 | 3325 | 3320 | 4 |
| 296 | 20230906 | 142400 | 2564865400 | 3325 | 3320 | 3325 | 3320 | 2650 |
| 297 | 20230906 | 142300 | 2556067395 | 3320 | 3320 | 3320 | 3320 | 10 |
| 298 | 20230906 | 142200 | 2556034195 | 3320 | 3320 | 3320 | 3315 | 1627 |
| 299 | 20230906 | 142100 | 2550634305 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20230906 | 142000 | 2550634305 | 3320 | 3320 | 3320 | 3315 | 2710 |
| 301 | 20230906 | 141900 | 2541650605 | 3320 | 3320 | 3320 | 3320 | 0 |
| 302 | 20230906 | 141800 | 2541650605 | 3320 | 3320 | 3320 | 3320 | 230 |
| 303 | 20230906 | 141700 | 2540887005 | 3320 | 3320 | 3320 | 3320 | 155 |
| 304 | 20230906 | 141600 | 2540372405 | 3320 | 3320 | 3320 | 3320 | 270 |
| 305 | 20230906 | 141500 | 2539476005 | 3320 | 3320 | 3325 | 3320 | 959 |
| 306 | 20230906 | 141400 | 2536292105 | 3325 | 3315 | 3325 | 3315 | 72 |
| 307 | 20230906 | 141300 | 2536053405 | 3325 | 3320 | 3325 | 3320 | 2400 |
| 308 | 20230906 | 141200 | 2528082330 | 3320 | 3320 | 3325 | 3315 | 1927 |
| 309 | 20230906 | 141100 | 2521685185 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20230906 | 141000 | 2521685185 | 3325 | 3320 | 3330 | 3320 | 2986 |
| 311 | 20230906 | 140900 | 2511771050 | 3330 | 3320 | 3330 | 3320 | 1504 |
| 312 | 20230906 | 140800 | 2506777685 | 3330 | 3325 | 3330 | 3320 | 55 |
| 313 | 20230906 | 140700 | 2506595050 | 3330 | 3330 | 3330 | 3330 | 1 |
| 314 | 20230906 | 140600 | 2506591720 | 3330 | 3325 | 3330 | 3325 | 101 |
| 315 | 20230906 | 140500 | 2506255890 | 3330 | 3330 | 3330 | 3320 | 24 |
| 316 | 20230906 | 140400 | 2506175980 | 3330 | 3325 | 3330 | 3325 | 468 |
| 317 | 20230906 | 140300 | 2504619870 | 3325 | 3325 | 3330 | 3320 | 856 |
| 318 | 20230906 | 140200 | 2501776920 | 3330 | 3325 | 3330 | 3325 | 55 |
| 319 | 20230906 | 140100 | 2501593820 | 3330 | 3325 | 3330 | 3325 | 214 |
| 320 | 20230906 | 140000 | 2500882200 | 3330 | 3325 | 3330 | 3325 | 1974 |
| 321 | 20230906 | 135900 | 2494315940 | 3325 | 3325 | 3325 | 3325 | 132 |
| 322 | 20230906 | 135800 | 2493877040 | 3325 | 3330 | 3330 | 3325 | 100 |
| 323 | 20230906 | 135700 | 2493544490 | 3330 | 3325 | 3330 | 3325 | 1929 |
| 324 | 20230906 | 135600 | 2487130560 | 3325 | 3325 | 3325 | 3325 | 250 |
| 325 | 20230906 | 135500 | 2486299310 | 3325 | 3325 | 3325 | 3325 | 11 |
| 326 | 20230906 | 135400 | 2486262735 | 3320 | 3320 | 3325 | 3320 | 1625 |
| 327 | 20230906 | 135300 | 2480866705 | 3320 | 3320 | 3320 | 3315 | 201 |
| 328 | 20230906 | 135200 | 2480199535 | 3320 | 3320 | 3320 | 3320 | 162 |
| 329 | 20230906 | 135100 | 2479661695 | 3320 | 3320 | 3320 | 3320 | 800 |
| 330 | 20230906 | 135000 | 2477005695 | 3320 | 3320 | 3320 | 3315 | 2421 |
| 331 | 20230906 | 134900 | 2468979920 | 3320 | 3320 | 3320 | 3320 | 601 |
| 332 | 20230906 | 134800 | 2466984600 | 3320 | 3320 | 3320 | 3320 | 352 |
| 333 | 20230906 | 134700 | 2465815960 | 3320 | 3320 | 3320 | 3320 | 7 |
| 334 | 20230906 | 134600 | 2465792720 | 3320 | 3320 | 3320 | 3315 | 3000 |
| 335 | 20230906 | 134500 | 2455847695 | 3315 | 3315 | 3315 | 3315 | 7 |
| 336 | 20230906 | 134400 | 2455824490 | 3325 | 3320 | 3325 | 3315 | 123 |
| 337 | 20230906 | 134300 | 2455416175 | 3325 | 3315 | 3325 | 3315 | 106 |
| 338 | 20230906 | 134200 | 2455063965 | 3325 | 3320 | 3325 | 3315 | 7370 |
| 339 | 20230906 | 134100 | 2430598730 | 3325 | 3325 | 3325 | 3320 | 246 |
| 340 | 20230906 | 134000 | 2429780930 | 3325 | 3325 | 3325 | 3320 | 3861 |
| 341 | 20230906 | 133900 | 2416949840 | 3330 | 3330 | 3330 | 3325 | 1227 |
| 342 | 20230906 | 133800 | 2412868560 | 3330 | 3330 | 3330 | 3330 | 100 |
| 343 | 20230906 | 133700 | 2412535560 | 3330 | 3325 | 3330 | 3325 | 43 |
| 344 | 20230906 | 133600 | 2412392470 | 3330 | 3330 | 3330 | 3330 | 490 |
| 345 | 20230906 | 133500 | 2410760770 | 3330 | 3330 | 3335 | 3330 | 2052 |
| 346 | 20230906 | 133400 | 2403927595 | 3335 | 3330 | 3335 | 3330 | 382 |
| 347 | 20230906 | 133300 | 2402655525 | 3335 | 3330 | 3335 | 3330 | 1707 |
| 348 | 20230906 | 133200 | 2396971210 | 3330 | 3325 | 3330 | 3325 | 724 |
| 349 | 20230906 | 133100 | 2394563645 | 3330 | 3325 | 3330 | 3325 | 1501 |
| 350 | 20230906 | 133000 | 2389572815 | 3330 | 3325 | 3330 | 3325 | 142 |
| 351 | 20230906 | 132900 | 2389100555 | 3330 | 3330 | 3335 | 3325 | 1400 |
| 352 | 20230906 | 132800 | 2384437930 | 3335 | 3330 | 3335 | 3330 | 2282 |
| 353 | 20230906 | 132700 | 2376838860 | 3335 | 3330 | 3335 | 3330 | 42 |
| 354 | 20230906 | 132600 | 2376698990 | 3335 | 3335 | 3335 | 3330 | 4746 |
| 355 | 20230906 | 132500 | 2360873150 | 3340 | 3335 | 3340 | 3335 | 640 |
| 356 | 20230906 | 132400 | 2358735750 | 3340 | 3335 | 3340 | 3330 | 2060 |
| 357 | 20230906 | 132300 | 2351864680 | 3335 | 3335 | 3335 | 3330 | 91 |
| 358 | 20230906 | 132200 | 2351561345 | 3340 | 3340 | 3340 | 3335 | 2735 |
| 359 | 20230906 | 132100 | 2342436785 | 3340 | 3335 | 3345 | 3335 | 7105 |
| 360 | 20230906 | 132000 | 2318724740 | 3335 | 3335 | 3335 | 3335 | 33 |
| 361 | 20230906 | 131900 | 2318614685 | 3335 | 3335 | 3335 | 3330 | 445 |
| 362 | 20230906 | 131800 | 2317131660 | 3335 | 3330 | 3335 | 3330 | 2217 |
| 363 | 20230906 | 131700 | 2309748800 | 3330 | 3325 | 3330 | 3325 | 321 |
| 364 | 20230906 | 131600 | 2308680120 | 3330 | 3325 | 3330 | 3325 | 230 |
| 365 | 20230906 | 131500 | 2307915220 | 3330 | 3325 | 3330 | 3325 | 2109 |
| 366 | 20230906 | 131400 | 2300902765 | 3330 | 3330 | 3330 | 3325 | 1542 |
| 367 | 20230906 | 131300 | 2295775605 | 3325 | 3330 | 3335 | 3325 | 3891 |
| 368 | 20230906 | 131200 | 2282824545 | 3335 | 3335 | 3335 | 3330 | 202 |
| 369 | 20230906 | 131100 | 2282151335 | 3335 | 3335 | 3335 | 3325 | 131 |
| 370 | 20230906 | 131000 | 2281714460 | 3345 | 3330 | 3345 | 3325 | 10184 |
| 371 | 20230906 | 130900 | 2247781810 | 3330 | 3335 | 3335 | 3330 | 767 |
| 372 | 20230906 | 130800 | 2245227690 | 3330 | 3325 | 3335 | 3325 | 4164 |
| 373 | 20230906 | 130700 | 2231368150 | 3330 | 3325 | 3330 | 3325 | 7972 |
| 374 | 20230906 | 130600 | 2204861240 | 3330 | 3325 | 3335 | 3325 | 291 |
| 375 | 20230906 | 130500 | 2203893145 | 3335 | 3340 | 3340 | 3330 | 4168 |
| 376 | 20230906 | 130400 | 2189997470 | 3340 | 3340 | 3345 | 3335 | 4604 |
| 377 | 20230906 | 130300 | 2174622575 | 3345 | 3345 | 3345 | 3340 | 7283 |
| 378 | 20230906 | 130200 | 2150293340 | 3345 | 3340 | 3345 | 3340 | 104 |
| 379 | 20230906 | 130100 | 2149945965 | 3345 | 3340 | 3345 | 3340 | 735 |
| 380 | 20230906 | 130000 | 2147491050 | 3345 | 3340 | 3345 | 3340 | 462 |
| 381 | 20230906 | 125900 | 2145946415 | 3345 | 3345 | 3345 | 3345 | 50 |
| 382 | 20230906 | 125800 | 2145779165 | 3345 | 3345 | 3345 | 3340 | 1516 |
| 383 | 20230906 | 125700 | 2140714240 | 3345 | 3340 | 3345 | 3340 | 6623 |
| 384 | 20230906 | 125600 | 2118570355 | 3340 | 3345 | 3345 | 3335 | 8217 |
| 385 | 20230906 | 125500 | 2091138545 | 3345 | 3340 | 3345 | 3340 | 14990 |
| 386 | 20230906 | 125400 | 2041069930 | 3340 | 3330 | 3340 | 3330 | 11271 |
| 387 | 20230906 | 125300 | 2003486370 | 3335 | 3335 | 3335 | 3335 | 683 |
| 388 | 20230906 | 125200 | 2001208565 | 3335 | 3335 | 3335 | 3335 | 2093 |
| 389 | 20230906 | 125100 | 1994228410 | 3335 | 3330 | 3335 | 3325 | 14303 |
| 390 | 20230906 | 125000 | 1946601410 | 3330 | 3330 | 3330 | 3325 | 1473 |
| 391 | 20230906 | 124900 | 1941696820 | 3330 | 3325 | 3330 | 3325 | 1248 |
| 392 | 20230906 | 124800 | 1937543640 | 3330 | 3330 | 3330 | 3325 | 481 |
| 393 | 20230906 | 124700 | 1935942800 | 3325 | 3330 | 3330 | 3325 | 244 |
| 394 | 20230906 | 124600 | 1935131485 | 3330 | 3325 | 3330 | 3325 | 6356 |
| 395 | 20230906 | 124500 | 1913983505 | 3330 | 3330 | 3330 | 3325 | 1186 |
| 396 | 20230906 | 124400 | 1910034680 | 3330 | 3330 | 3330 | 3325 | 637 |
| 397 | 20230906 | 124300 | 1907915135 | 3330 | 3325 | 3330 | 3325 | 1446 |
| 398 | 20230906 | 124200 | 1903107170 | 3330 | 3325 | 3330 | 3325 | 3042 |
| 399 | 20230906 | 124100 | 1892977505 | 3330 | 3325 | 3330 | 3325 | 1324 |
| 400 | 20230906 | 124000 | 1888574945 | 3330 | 3325 | 3330 | 3320 | 3711 |
| 401 | 20230906 | 123900 | 1876235990 | 3325 | 3320 | 3325 | 3320 | 1708 |
| 402 | 20230906 | 123800 | 1870563815 | 3325 | 3320 | 3325 | 3320 | 4366 |
| 403 | 20230906 | 123700 | 1856068680 | 3320 | 3320 | 3320 | 3320 | 0 |
| 404 | 20230906 | 123600 | 1856068680 | 3320 | 3320 | 3320 | 3315 | 344 |
| 405 | 20230906 | 123500 | 1854926805 | 3320 | 3320 | 3320 | 3320 | 100 |
| 406 | 20230906 | 123400 | 1854594805 | 3320 | 3320 | 3325 | 3320 | 3728 |
| 407 | 20230906 | 123300 | 1842217835 | 3325 | 3330 | 3330 | 3325 | 1067 |
| 408 | 20230906 | 123200 | 1838670045 | 3325 | 3330 | 3335 | 3325 | 2707 |
| 409 | 20230906 | 123100 | 1829660235 | 3335 | 3330 | 3335 | 3330 | 1718 |
| 410 | 20230906 | 123000 | 1823939265 | 3335 | 3335 | 3335 | 3330 | 3262 |
| 411 | 20230906 | 122900 | 1813070450 | 3330 | 3330 | 3335 | 3330 | 5839 |
| 412 | 20230906 | 122800 | 1793625915 | 3330 | 3335 | 3335 | 3330 | 4235 |
| 413 | 20230906 | 122700 | 1779512580 | 3335 | 3335 | 3335 | 3330 | 567 |
| 414 | 20230906 | 122600 | 1777624085 | 3335 | 3335 | 3335 | 3330 | 1074 |
| 415 | 20230906 | 122500 | 1774042565 | 3330 | 3335 | 3335 | 3330 | 4354 |
| 416 | 20230906 | 122400 | 1759523525 | 3335 | 3325 | 3335 | 3325 | 3684 |
| 417 | 20230906 | 122300 | 1747266740 | 3330 | 3320 | 3330 | 3320 | 5419 |
| 418 | 20230906 | 122200 | 1729250550 | 3320 | 3320 | 3320 | 3320 | 1903 |
| 419 | 20230906 | 122100 | 1722932590 | 3320 | 3320 | 3325 | 3315 | 1544 |
| 420 | 20230906 | 122000 | 1717813305 | 3325 | 3335 | 3335 | 3325 | 5679 |
| 421 | 20230906 | 121900 | 1698894595 | 3335 | 3305 | 3335 | 3300 | 32394 |
| 422 | 20230906 | 121800 | 1591302660 | 3305 | 3300 | 3305 | 3300 | 2270 |
| 423 | 20230906 | 121700 | 1583810125 | 3305 | 3305 | 3310 | 3305 | 2039 |
| 424 | 20230906 | 121600 | 1577071225 | 3305 | 3305 | 3310 | 3305 | 1031 |
| 425 | 20230906 | 121500 | 1573663765 | 3310 | 3310 | 3310 | 3300 | 801 |
| 426 | 20230906 | 121400 | 1571016360 | 3310 | 3310 | 3310 | 3305 | 91 |
| 427 | 20230906 | 121300 | 1570715400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 428 | 20230906 | 121200 | 1570715400 | 3310 | 3310 | 3310 | 3305 | 202 |
| 429 | 20230906 | 121100 | 1570046785 | 3310 | 3315 | 3315 | 3310 | 4024 |
| 430 | 20230906 | 121000 | 1556724840 | 3315 | 3310 | 3315 | 3310 | 62 |
| 431 | 20230906 | 120900 | 1556519615 | 3315 | 3315 | 3315 | 3315 | 7 |
| 432 | 20230906 | 120800 | 1556496410 | 3315 | 3310 | 3315 | 3310 | 467 |
| 433 | 20230906 | 120700 | 1554950610 | 3310 | 3305 | 3310 | 3305 | 3 |
| 434 | 20230906 | 120600 | 1554940690 | 3310 | 3305 | 3310 | 3305 | 321 |
| 435 | 20230906 | 120500 | 1553878380 | 3310 | 3310 | 3315 | 3310 | 2208 |
| 436 | 20230906 | 120400 | 1546569890 | 3315 | 3315 | 3315 | 3310 | 105 |
| 437 | 20230906 | 120300 | 1546221820 | 3315 | 3310 | 3315 | 3310 | 995 |
| 438 | 20230906 | 120200 | 1542928360 | 3310 | 3310 | 3310 | 3305 | 442 |
| 439 | 20230906 | 120100 | 1541467340 | 3315 | 3310 | 3315 | 3310 | 1111 |
| 440 | 20230906 | 120000 | 1537789925 | 3310 | 3305 | 3310 | 3305 | 2088 |
| 441 | 20230906 | 115900 | 1530887870 | 3310 | 3310 | 3315 | 3310 | 1824 |
| 442 | 20230906 | 115800 | 1524850425 | 3315 | 3305 | 3315 | 3305 | 311 |
| 443 | 20230906 | 115700 | 1523822560 | 3315 | 3315 | 3315 | 3315 | 59 |
| 444 | 20230906 | 115600 | 1523626975 | 3315 | 3310 | 3315 | 3305 | 1356 |
| 445 | 20230906 | 115500 | 1519141290 | 3315 | 3320 | 3320 | 3315 | 535 |
| 446 | 20230906 | 115400 | 1517367495 | 3320 | 3320 | 3320 | 3315 | 353 |
| 447 | 20230906 | 115300 | 1516196450 | 3320 | 3320 | 3320 | 3315 | 249 |
| 448 | 20230906 | 115200 | 1515369925 | 3320 | 3320 | 3320 | 3320 | 1311 |
| 449 | 20230906 | 115100 | 1511017405 | 3320 | 3320 | 3325 | 3320 | 3172 |
| 450 | 20230906 | 115000 | 1500482690 | 3325 | 3325 | 3325 | 3320 | 10 |
| 451 | 20230906 | 114900 | 1500449475 | 3325 | 3325 | 3325 | 3315 | 2382 |
| 452 | 20230906 | 114800 | 1492539725 | 3325 | 3325 | 3325 | 3315 | 2563 |
| 453 | 20230906 | 114700 | 1484030600 | 3325 | 3325 | 3325 | 3320 | 3175 |
| 454 | 20230906 | 114600 | 1473483575 | 3325 | 3325 | 3325 | 3325 | 1071 |
| 455 | 20230906 | 114500 | 1469922500 | 3325 | 3320 | 3325 | 3320 | 1504 |
| 456 | 20230906 | 114400 | 1464922990 | 3320 | 3310 | 3330 | 3305 | 11430 |
| 457 | 20230906 | 114300 | 1426978595 | 3310 | 3310 | 3310 | 3300 | 1298 |
| 458 | 20230906 | 114200 | 1422690290 | 3310 | 3305 | 3310 | 3305 | 894 |
| 459 | 20230906 | 114100 | 1419735615 | 3305 | 3305 | 3305 | 3305 | 0 |
| 460 | 20230906 | 114000 | 1419735615 | 3305 | 3300 | 3305 | 3300 | 355 |
| 461 | 20230906 | 113900 | 1418562750 | 3305 | 3300 | 3305 | 3300 | 789 |
| 462 | 20230906 | 113800 | 1415959040 | 3305 | 3305 | 3305 | 3305 | 196 |
| 463 | 20230906 | 113700 | 1415311260 | 3305 | 3305 | 3305 | 3305 | 1522 |
| 464 | 20230906 | 113600 | 1410281050 | 3305 | 3300 | 3305 | 3300 | 369 |
| 465 | 20230906 | 113500 | 1409063235 | 3300 | 3295 | 3300 | 3295 | 2057 |
| 466 | 20230906 | 113400 | 1402285415 | 3295 | 3295 | 3295 | 3295 | 151 |
| 467 | 20230906 | 113300 | 1401787870 | 3295 | 3295 | 3295 | 3290 | 1761 |
| 468 | 20230906 | 113200 | 1395992415 | 3290 | 3305 | 3305 | 3285 | 2949 |
| 469 | 20230906 | 113100 | 1386288110 | 3305 | 3305 | 3305 | 3305 | 308 |
| 470 | 20230906 | 113000 | 1385270170 | 3305 | 3305 | 3310 | 3295 | 3953 |
| 471 | 20230906 | 112900 | 1372232150 | 3305 | 3305 | 3305 | 3305 | 10 |
| 472 | 20230906 | 112800 | 1372199100 | 3305 | 3300 | 3305 | 3295 | 3309 |
| 473 | 20230906 | 112700 | 1361272880 | 3305 | 3315 | 3315 | 3305 | 895 |
| 474 | 20230906 | 112600 | 1358314170 | 3315 | 3310 | 3315 | 3305 | 1556 |
| 475 | 20230906 | 112500 | 1353165390 | 3310 | 3305 | 3310 | 3300 | 5347 |
| 476 | 20230906 | 112400 | 1335488590 | 3305 | 3305 | 3305 | 3305 | 55 |
| 477 | 20230906 | 112300 | 1335306815 | 3305 | 3305 | 3315 | 3300 | 4965 |
| 478 | 20230906 | 112200 | 1318899495 | 3305 | 3300 | 3305 | 3300 | 2062 |
| 479 | 20230906 | 112100 | 1312092555 | 3300 | 3300 | 3300 | 3300 | 201 |
| 480 | 20230906 | 112000 | 1311429255 | 3300 | 3325 | 3325 | 3295 | 6999 |
| 481 | 20230906 | 111900 | 1288305670 | 3325 | 3285 | 3325 | 3285 | 31504 |
| 482 | 20230906 | 111800 | 1184058565 | 3285 | 3280 | 3285 | 3280 | 2111 |
| 483 | 20230906 | 111700 | 1177124975 | 3285 | 3285 | 3285 | 3285 | 1045 |
| 484 | 20230906 | 111600 | 1173692150 | 3290 | 3285 | 3290 | 3285 | 101 |
| 485 | 20230906 | 111500 | 1173360360 | 3290 | 3285 | 3290 | 3285 | 1149 |
| 486 | 20230906 | 111400 | 1169585645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 487 | 20230906 | 111300 | 1169585645 | 3290 | 3280 | 3290 | 3280 | 1491 |
| 488 | 20230906 | 111200 | 1164695145 | 3290 | 3290 | 3290 | 3290 | 100 |
| 489 | 20230906 | 111100 | 1164366145 | 3290 | 3290 | 3290 | 3290 | 0 |
| 490 | 20230906 | 111000 | 1164366145 | 3290 | 3290 | 3290 | 3290 | 60 |
| 491 | 20230906 | 110900 | 1164168745 | 3290 | 3285 | 3290 | 3285 | 2590 |
| 492 | 20230906 | 110800 | 1155660590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 493 | 20230906 | 110700 | 1155660590 | 3290 | 3290 | 3290 | 3290 | 20 |
| 494 | 20230906 | 110600 | 1155594790 | 3290 | 3285 | 3290 | 3285 | 101 |
| 495 | 20230906 | 110500 | 1155263000 | 3290 | 3290 | 3290 | 3290 | 20 |
| 496 | 20230906 | 110400 | 1155197200 | 3290 | 3285 | 3290 | 3285 | 1075 |
| 497 | 20230906 | 110300 | 1151665815 | 3290 | 3295 | 3295 | 3290 | 1318 |
| 498 | 20230906 | 110200 | 1147329445 | 3290 | 3295 | 3295 | 3290 | 1290 |
| 499 | 20230906 | 110100 | 1143081280 | 3295 | 3290 | 3295 | 3290 | 1578 |
| 500 | 20230906 | 110000 | 1137889655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 501 | 20230906 | 105900 | 1137889655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 502 | 20230906 | 105800 | 1137889655 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 503 | 20230906 | 105700 | 1134599655 | 3290 | 3290 | 3290 | 3290 | 106 |
| 504 | 20230906 | 105600 | 1134250915 | 3285 | 3290 | 3290 | 3285 | 575 |
| 505 | 20230906 | 105500 | 1132362035 | 3290 | 3285 | 3290 | 3285 | 14 |
| 506 | 20230906 | 105400 | 1132316040 | 3290 | 3290 | 3290 | 3290 | 1 |
| 507 | 20230906 | 105300 | 1132312750 | 3280 | 3285 | 3290 | 3280 | 732 |
| 508 | 20230906 | 105200 | 1129910105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 509 | 20230906 | 105100 | 1129910105 | 3290 | 3290 | 3290 | 3285 | 1367 |
| 510 | 20230906 | 105000 | 1125418925 | 3290 | 3285 | 3290 | 3285 | 2 |
| 511 | 20230906 | 104900 | 1125412350 | 3290 | 3290 | 3290 | 3290 | 0 |
| 512 | 20230906 | 104800 | 1125412350 | 3290 | 3290 | 3290 | 3290 | 0 |
| 513 | 20230906 | 104700 | 1125412350 | 3290 | 3290 | 3295 | 3285 | 1609 |
| 514 | 20230906 | 104600 | 1120126220 | 3295 | 3290 | 3295 | 3290 | 603 |
| 515 | 20230906 | 104500 | 1118142340 | 3295 | 3290 | 3295 | 3290 | 1683 |
| 516 | 20230906 | 104400 | 1112605260 | 3290 | 3285 | 3295 | 3285 | 2080 |
| 517 | 20230906 | 104300 | 1105762575 | 3285 | 3285 | 3295 | 3285 | 5549 |
| 518 | 20230906 | 104200 | 1087515470 | 3290 | 3285 | 3290 | 3285 | 513 |
| 519 | 20230906 | 104100 | 1085830245 | 3285 | 3285 | 3285 | 3285 | 200 |
| 520 | 20230906 | 104000 | 1085173245 | 3285 | 3285 | 3285 | 3285 | 30 |
| 521 | 20230906 | 103900 | 1085074695 | 3290 | 3290 | 3290 | 3290 | 501 |
| 522 | 20230906 | 103800 | 1083426405 | 3280 | 3290 | 3290 | 3280 | 5022 |
| 523 | 20230906 | 103700 | 1066954080 | 3290 | 3290 | 3290 | 3285 | 9956 |
| 524 | 20230906 | 103600 | 1034223560 | 3290 | 3290 | 3290 | 3290 | 1 |
| 525 | 20230906 | 103500 | 1034220270 | 3290 | 3290 | 3290 | 3290 | 0 |
| 526 | 20230906 | 103400 | 1034220270 | 3290 | 3290 | 3290 | 3290 | 1 |
| 527 | 20230906 | 103300 | 1034216980 | 3290 | 3285 | 3290 | 3285 | 2 |
| 528 | 20230906 | 103200 | 1034210405 | 3290 | 3285 | 3290 | 3285 | 1611 |
| 529 | 20230906 | 103100 | 1028918260 | 3290 | 3280 | 3290 | 3280 | 2570 |
| 530 | 20230906 | 103000 | 1020478350 | 3290 | 3285 | 3290 | 3285 | 505 |
| 531 | 20230906 | 102900 | 1018819420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 532 | 20230906 | 102800 | 1018819420 | 3290 | 3290 | 3290 | 3290 | 1 |
| 533 | 20230906 | 102700 | 1018816130 | 3285 | 3290 | 3290 | 3285 | 517 |
| 534 | 20230906 | 102600 | 1017117730 | 3290 | 3285 | 3290 | 3285 | 1509 |
| 535 | 20230906 | 102500 | 1012160660 | 3280 | 3285 | 3285 | 3280 | 817 |
| 536 | 20230906 | 102400 | 1009476820 | 3285 | 3285 | 3285 | 3285 | 0 |
| 537 | 20230906 | 102300 | 1009476820 | 3285 | 3285 | 3285 | 3285 | 1500 |
| 538 | 20230906 | 102200 | 1004549320 | 3285 | 3285 | 3285 | 3285 | 5 |
| 539 | 20230906 | 102100 | 1004532895 | 3285 | 3280 | 3285 | 3280 | 1005 |
| 540 | 20230906 | 102000 | 1001236485 | 3285 | 3285 | 3285 | 3285 | 0 |
| 541 | 20230906 | 101900 | 1001236485 | 3285 | 3280 | 3285 | 3280 | 501 |
| 542 | 20230906 | 101800 | 999593200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 543 | 20230906 | 101700 | 999593200 | 3285 | 3285 | 3285 | 3285 | 100 |
| 544 | 20230906 | 101600 | 999264700 | 3290 | 3290 | 3290 | 3290 | 0 |
| 545 | 20230906 | 101500 | 999264700 | 3290 | 3285 | 3290 | 3285 | 5 |
| 546 | 20230906 | 101400 | 999248255 | 3290 | 3290 | 3290 | 3290 | 914 |
| 547 | 20230906 | 101300 | 996241195 | 3290 | 3280 | 3290 | 3280 | 3 |
| 548 | 20230906 | 101200 | 996231345 | 3290 | 3290 | 3290 | 3290 | 10 |
| 549 | 20230906 | 101100 | 996198445 | 3290 | 3280 | 3290 | 3280 | 256 |
| 550 | 20230906 | 101000 | 995358705 | 3290 | 3290 | 3290 | 3290 | 10 |
| 551 | 20230906 | 100900 | 995325805 | 3290 | 3285 | 3290 | 3285 | 700 |
| 552 | 20230906 | 100800 | 993026230 | 3290 | 3290 | 3290 | 3290 | 0 |
| 553 | 20230906 | 100700 | 993026230 | 3290 | 3280 | 3290 | 3280 | 31 |
| 554 | 20230906 | 100600 | 992924540 | 3290 | 3285 | 3290 | 3275 | 2398 |
| 555 | 20230906 | 100500 | 985049000 | 3285 | 3275 | 3285 | 3275 | 338 |
| 556 | 20230906 | 100400 | 983939000 | 3285 | 3280 | 3285 | 3280 | 1184 |
| 557 | 20230906 | 100300 | 980055220 | 3285 | 3280 | 3285 | 3280 | 104 |
| 558 | 20230906 | 100200 | 979714085 | 3285 | 3285 | 3285 | 3285 | 1 |
| 559 | 20230906 | 100100 | 979710800 | 3285 | 3285 | 3285 | 3280 | 511 |
| 560 | 20230906 | 100000 | 978033935 | 3290 | 3285 | 3290 | 3285 | 2934 |
| 561 | 20230906 | 095900 | 968389515 | 3285 | 3285 | 3285 | 3285 | 70 |
| 562 | 20230906 | 095800 | 968159565 | 3285 | 3280 | 3285 | 3280 | 1457 |
| 563 | 20230906 | 095700 | 963380595 | 3275 | 3275 | 3280 | 3275 | 2248 |
| 564 | 20230906 | 095600 | 956018375 | 3280 | 3285 | 3285 | 3275 | 3621 |
| 565 | 20230906 | 095500 | 944149710 | 3285 | 3280 | 3285 | 3280 | 253 |
| 566 | 20230906 | 095400 | 943319855 | 3285 | 3285 | 3285 | 3280 | 1924 |
| 567 | 20230906 | 095300 | 937002565 | 3285 | 3285 | 3285 | 3285 | 61 |
| 568 | 20230906 | 095200 | 936802180 | 3285 | 3285 | 3285 | 3280 | 1041 |
| 569 | 20230906 | 095100 | 933382670 | 3280 | 3285 | 3285 | 3280 | 322 |
| 570 | 20230906 | 095000 | 932326150 | 3290 | 3290 | 3290 | 3285 | 507 |
| 571 | 20230906 | 094900 | 930660600 | 3290 | 3285 | 3290 | 3285 | 765 |
| 572 | 20230906 | 094800 | 928147550 | 3290 | 3285 | 3290 | 3285 | 601 |
| 573 | 20230906 | 094700 | 926173260 | 3290 | 3285 | 3290 | 3285 | 1136 |
| 574 | 20230906 | 094600 | 922436445 | 3290 | 3285 | 3290 | 3285 | 1365 |
| 575 | 20230906 | 094500 | 917952415 | 3290 | 3290 | 3290 | 3290 | 0 |
| 576 | 20230906 | 094400 | 917952415 | 3290 | 3285 | 3290 | 3280 | 1946 |
| 577 | 20230906 | 094300 | 911560175 | 3285 | 3290 | 3290 | 3280 | 3454 |
| 578 | 20230906 | 094200 | 900210450 | 3290 | 3290 | 3290 | 3290 | 69 |
| 579 | 20230906 | 094100 | 899983440 | 3295 | 3290 | 3295 | 3290 | 775 |
| 580 | 20230906 | 094000 | 897431400 | 3295 | 3290 | 3300 | 3290 | 608 |
| 581 | 20230906 | 093900 | 895430060 | 3290 | 3285 | 3290 | 3285 | 51 |
| 582 | 20230906 | 093800 | 895262520 | 3290 | 3300 | 3300 | 3290 | 198 |
| 583 | 20230906 | 093700 | 894609965 | 3300 | 3280 | 3300 | 3275 | 3716 |
| 584 | 20230906 | 093600 | 882401520 | 3280 | 3285 | 3295 | 3280 | 7498 |
| 585 | 20230906 | 093500 | 857794160 | 3300 | 3300 | 3300 | 3285 | 13659 |
| 586 | 20230906 | 093400 | 812868130 | 3300 | 3300 | 3300 | 3290 | 3137 |
| 587 | 20230906 | 093300 | 802533165 | 3305 | 3305 | 3305 | 3300 | 3008 |
| 588 | 20230906 | 093200 | 792606480 | 3310 | 3310 | 3310 | 3300 | 822 |
| 589 | 20230906 | 093100 | 789893705 | 3310 | 3305 | 3310 | 3300 | 1378 |
| 590 | 20230906 | 093000 | 785341660 | 3310 | 3305 | 3310 | 3305 | 740 |
| 591 | 20230906 | 092900 | 782894390 | 3310 | 3305 | 3310 | 3305 | 166 |
| 592 | 20230906 | 092800 | 782345755 | 3305 | 3305 | 3310 | 3300 | 145 |
| 593 | 20230906 | 092700 | 781866570 | 3310 | 3305 | 3310 | 3295 | 5759 |
| 594 | 20230906 | 092600 | 762855915 | 3310 | 3305 | 3310 | 3300 | 3267 |
| 595 | 20230906 | 092500 | 752060240 | 3305 | 3300 | 3305 | 3300 | 3124 |
| 596 | 20230906 | 092400 | 741751035 | 3300 | 3320 | 3320 | 3295 | 10648 |
| 597 | 20230906 | 092300 | 706604025 | 3310 | 3320 | 3330 | 3310 | 23965 |
| 598 | 20230906 | 092200 | 627112090 | 3320 | 3320 | 3325 | 3315 | 7026 |
| 599 | 20230906 | 092100 | 603781265 | 3325 | 3325 | 3330 | 3315 | 16363 |
| 600 | 20230906 | 092000 | 549376025 | 3325 | 3315 | 3330 | 3310 | 30436 |
| 601 | 20230906 | 091900 | 448348075 | 3315 | 3305 | 3315 | 3300 | 15678 |
| 602 | 20230906 | 091800 | 396455030 | 3305 | 3310 | 3315 | 3300 | 12575 |
| 603 | 20230906 | 091700 | 354833620 | 3310 | 3315 | 3315 | 3300 | 10869 |
| 604 | 20230906 | 091600 | 318917935 | 3315 | 3285 | 3325 | 3285 | 46113 |
| 605 | 20230906 | 091500 | 166708600 | 3285 | 3285 | 3290 | 3285 | 2393 |
| 606 | 20230906 | 091400 | 158846485 | 3290 | 3280 | 3290 | 3280 | 6428 |
| 607 | 20230906 | 091300 | 137734390 | 3280 | 3280 | 3280 | 3275 | 643 |
| 608 | 20230906 | 091200 | 135626290 | 3280 | 3275 | 3290 | 3270 | 4929 |
| 609 | 20230906 | 091100 | 119455000 | 3270 | 3275 | 3275 | 3270 | 3126 |
| 610 | 20230906 | 091000 | 109226170 | 3275 | 3280 | 3280 | 3270 | 2525 |
| 611 | 20230906 | 090900 | 100962650 | 3280 | 3270 | 3280 | 3270 | 2581 |
| 612 | 20230906 | 090800 | 92510265 | 3265 | 3270 | 3270 | 3265 | 2794 |
| 613 | 20230906 | 090700 | 83375340 | 3265 | 3265 | 3265 | 3260 | 1187 |
| 614 | 20230906 | 090600 | 79499985 | 3265 | 3265 | 3270 | 3265 | 673 |
| 615 | 20230906 | 090500 | 77302620 | 3265 | 3260 | 3265 | 3260 | 578 |
| 616 | 20230906 | 090400 | 75416100 | 3260 | 3270 | 3270 | 3260 | 19 |
| 617 | 20230906 | 090300 | 75354085 | 3260 | 3265 | 3265 | 3260 | 1105 |
| 618 | 20230906 | 090200 | 71746730 | 3260 | 3255 | 3270 | 3235 | 12517 |
| 619 | 20230906 | 090100 | 31061580 | 3255 | 3255 | 3260 | 3255 | 3234 |
| 620 | 20230906 | 090000 | 20532390 | 3255 | 3290 | 3290 | 3255 | 6275 |