40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 222800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 3 | 20230601 | 222700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230601 | 222600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230601 | 222500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230601 | 222400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230601 | 222300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230601 | 222200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230601 | 222100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230601 | 222000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230601 | 221900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230601 | 221800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230601 | 221700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230601 | 221600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230601 | 221500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230601 | 221400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230601 | 221300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230601 | 221200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230601 | 221100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230601 | 221000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230601 | 220900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230601 | 220800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230601 | 220700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230601 | 220600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230601 | 220500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230601 | 220400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230601 | 220300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230601 | 220200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230601 | 220100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230601 | 220000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230601 | 215900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230601 | 215800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 33 | 20230601 | 215700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230601 | 215600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230601 | 215500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230601 | 215400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230601 | 215300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230601 | 215200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230601 | 215100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230601 | 215000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230601 | 214900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230601 | 214800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230601 | 214700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230601 | 214600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230601 | 214500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230601 | 214400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230601 | 214300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230601 | 214200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230601 | 214100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230601 | 214000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230601 | 213900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230601 | 213800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230601 | 213700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230601 | 213600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230601 | 213500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230601 | 213400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230601 | 213300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230601 | 213200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230601 | 213100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230601 | 213000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230601 | 212900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230601 | 212800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 63 | 20230601 | 212700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230601 | 212600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230601 | 212500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230601 | 212400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230601 | 212300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230601 | 212200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230601 | 212100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230601 | 212000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230601 | 211900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230601 | 211800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230601 | 211700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230601 | 211600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230601 | 211500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230601 | 211400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230601 | 211300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230601 | 211200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230601 | 211100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230601 | 211000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230601 | 210900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230601 | 210800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230601 | 210700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230601 | 210600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230601 | 210500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230601 | 210400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230601 | 210300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230601 | 210200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230601 | 210100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230601 | 210000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230601 | 205900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230601 | 205800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 93 | 20230601 | 205700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230601 | 205600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230601 | 205500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230601 | 205400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230601 | 205300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230601 | 205200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230601 | 205100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230601 | 205000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230601 | 204900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230601 | 204800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230601 | 204700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230601 | 204600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230601 | 204500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230601 | 204400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230601 | 204300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230601 | 204200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230601 | 204100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230601 | 204000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230601 | 203900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230601 | 203800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230601 | 203700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230601 | 203600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230601 | 203500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230601 | 203400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230601 | 203300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230601 | 203200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230601 | 203100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230601 | 203000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230601 | 202900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230601 | 202800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 123 | 20230601 | 202700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230601 | 202600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230601 | 202500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230601 | 202400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230601 | 202300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230601 | 202200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230601 | 202100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230601 | 202000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230601 | 201900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230601 | 201800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230601 | 201700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230601 | 201600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230601 | 201500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230601 | 201400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230601 | 201300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230601 | 201200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230601 | 201100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230601 | 201000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230601 | 200900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230601 | 200800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230601 | 200700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230601 | 200600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230601 | 200500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230601 | 200400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230601 | 200300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230601 | 200200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230601 | 200100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230601 | 200000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230601 | 195900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230601 | 195800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 153 | 20230601 | 195700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230601 | 195600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230601 | 195500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230601 | 195400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230601 | 195300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230601 | 195200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230601 | 195100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230601 | 195000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230601 | 194900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230601 | 194800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230601 | 194700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230601 | 194600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230601 | 194500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230601 | 194400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230601 | 194300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230601 | 194200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230601 | 194100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230601 | 194000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230601 | 193900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230601 | 193800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230601 | 193700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230601 | 193600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230601 | 193500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230601 | 193400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230601 | 193300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230601 | 193200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230601 | 193100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230601 | 193000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230601 | 192900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230601 | 192800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 183 | 20230601 | 192700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230601 | 192600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230601 | 192500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230601 | 192400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230601 | 192300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230601 | 192200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230601 | 192100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230601 | 192000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230601 | 191900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230601 | 191800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230601 | 191700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230601 | 191600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230601 | 191500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230601 | 191400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230601 | 191300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230601 | 191200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230601 | 191100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230601 | 191000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230601 | 190900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230601 | 190800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230601 | 190700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230601 | 190600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230601 | 190500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230601 | 190400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230601 | 190300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230601 | 190200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230601 | 190100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230601 | 190000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230601 | 185900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230601 | 185800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 213 | 20230601 | 185700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230601 | 185600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230601 | 185500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230601 | 185400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230601 | 185300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230601 | 185200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230601 | 185100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230601 | 185000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230601 | 184900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230601 | 184800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230601 | 184700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230601 | 184600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230601 | 184500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230601 | 184400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230601 | 184300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230601 | 184200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230601 | 184100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230601 | 184000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230601 | 183900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230601 | 183800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230601 | 183700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230601 | 183600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230601 | 183500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230601 | 183400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230601 | 183300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230601 | 183200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230601 | 183100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230601 | 183000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230601 | 182900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230601 | 182800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 243 | 20230601 | 182700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20230601 | 182600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20230601 | 182500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20230601 | 182400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20230601 | 182300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230601 | 182200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20230601 | 182100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230601 | 182000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230601 | 181900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20230601 | 181800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230601 | 181700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230601 | 181600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20230601 | 181500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20230601 | 181400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20230601 | 181300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20230601 | 181200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20230601 | 181100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20230601 | 181000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20230601 | 180900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20230601 | 180800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20230601 | 180700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20230601 | 180600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20230601 | 180500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20230601 | 180400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20230601 | 180300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20230601 | 180200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230601 | 180100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230601 | 180000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230601 | 175900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20230601 | 175800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 273 | 20230601 | 175700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230601 | 175600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230601 | 175500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20230601 | 175400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230601 | 175300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20230601 | 175200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20230601 | 175100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20230601 | 175000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20230601 | 174900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20230601 | 174800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20230601 | 174700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20230601 | 174600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20230601 | 174500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20230601 | 174400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20230601 | 174300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20230601 | 174200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20230601 | 174100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20230601 | 174000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20230601 | 173900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20230601 | 173800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20230601 | 173700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20230601 | 173600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20230601 | 173500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20230601 | 173400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20230601 | 173300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20230601 | 173200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20230601 | 173100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20230601 | 173000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20230601 | 172900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20230601 | 172800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 303 | 20230601 | 172700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20230601 | 172600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20230601 | 172500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20230601 | 172400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20230601 | 172300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20230601 | 172200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20230601 | 172100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20230601 | 172000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20230601 | 171900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20230601 | 171800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20230601 | 171700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20230601 | 171600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20230601 | 171500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20230601 | 171400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20230601 | 171300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20230601 | 171200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20230601 | 171100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20230601 | 171000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20230601 | 170900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20230601 | 170800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20230601 | 170700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20230601 | 170600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20230601 | 170500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20230601 | 170400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20230601 | 170300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20230601 | 170200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20230601 | 170100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20230601 | 170000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20230601 | 165900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20230601 | 165800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 333 | 20230601 | 165700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20230601 | 165600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20230601 | 165500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20230601 | 165400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20230601 | 165300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20230601 | 165200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20230601 | 165100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20230601 | 165000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20230601 | 164900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20230601 | 164800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 343 | 20230601 | 164700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 344 | 20230601 | 164600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 345 | 20230601 | 164500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 346 | 20230601 | 164400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 347 | 20230601 | 164300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 348 | 20230601 | 164200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 349 | 20230601 | 164100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 350 | 20230601 | 164000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 351 | 20230601 | 163900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 352 | 20230601 | 163800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 353 | 20230601 | 163700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 354 | 20230601 | 163600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20230601 | 163500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 356 | 20230601 | 163400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 357 | 20230601 | 163300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 358 | 20230601 | 163200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 359 | 20230601 | 163100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 360 | 20230601 | 163000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 361 | 20230601 | 162900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 362 | 20230601 | 162800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 363 | 20230601 | 162700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 364 | 20230601 | 162600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 365 | 20230601 | 162500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 366 | 20230601 | 162400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 367 | 20230601 | 162300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 368 | 20230601 | 162200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 369 | 20230601 | 162100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 370 | 20230601 | 162000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 371 | 20230601 | 161900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 372 | 20230601 | 161800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 373 | 20230601 | 161700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 374 | 20230601 | 161600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 375 | 20230601 | 161500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 376 | 20230601 | 161400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 377 | 20230601 | 161300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 378 | 20230601 | 161200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 379 | 20230601 | 161100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 380 | 20230601 | 161000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 381 | 20230601 | 160900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 382 | 20230601 | 160800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 383 | 20230601 | 160700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 384 | 20230601 | 160600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 385 | 20230601 | 160500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 386 | 20230601 | 160400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 387 | 20230601 | 160300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 388 | 20230601 | 160200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 389 | 20230601 | 160100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 390 | 20230601 | 160000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 391 | 20230601 | 155900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 392 | 20230601 | 155800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 393 | 20230601 | 155700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 394 | 20230601 | 155600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 395 | 20230601 | 155500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 396 | 20230601 | 155400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 397 | 20230601 | 155300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 398 | 20230601 | 155200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 399 | 20230601 | 155100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 400 | 20230601 | 155000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 401 | 20230601 | 154900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 402 | 20230601 | 154800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 403 | 20230601 | 154700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 404 | 20230601 | 154600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 405 | 20230601 | 154500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 406 | 20230601 | 154400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 407 | 20230601 | 154300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 408 | 20230601 | 154200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 409 | 20230601 | 154100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 410 | 20230601 | 154000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 411 | 20230601 | 153900 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 412 | 20230601 | 153800 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 413 | 20230601 | 153700 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 414 | 20230601 | 153600 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 415 | 20230601 | 153500 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 416 | 20230601 | 153400 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 417 | 20230601 | 153300 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 418 | 20230601 | 153200 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 419 | 20230601 | 153100 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 420 | 20230601 | 153000 | 5055651075 | 4250 | 4250 | 4250 | 4250 | 58724 |
| 421 | 20230601 | 152900 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 422 | 20230601 | 152800 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 423 | 20230601 | 152700 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 424 | 20230601 | 152600 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 425 | 20230601 | 152500 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 426 | 20230601 | 152400 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 427 | 20230601 | 152300 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 428 | 20230601 | 152200 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 429 | 20230601 | 152100 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 430 | 20230601 | 152000 | 4806074075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 431 | 20230601 | 151900 | 4806074075 | 4245 | 4245 | 4250 | 4245 | 4216 |
| 432 | 20230601 | 151800 | 4788166150 | 4245 | 4250 | 4250 | 4240 | 939 |
| 433 | 20230601 | 151700 | 4784182170 | 4245 | 4250 | 4250 | 4240 | 10192 |
| 434 | 20230601 | 151600 | 4740913370 | 4250 | 4250 | 4250 | 4245 | 4082 |
| 435 | 20230601 | 151500 | 4723575215 | 4250 | 4245 | 4250 | 4245 | 3731 |
| 436 | 20230601 | 151400 | 4707736710 | 4245 | 4240 | 4250 | 4240 | 3884 |
| 437 | 20230601 | 151300 | 4691251205 | 4245 | 4245 | 4250 | 4240 | 2869 |
| 438 | 20230601 | 151200 | 4679081670 | 4250 | 4245 | 4250 | 4240 | 3546 |
| 439 | 20230601 | 151100 | 4664023835 | 4250 | 4245 | 4250 | 4245 | 2847 |
| 440 | 20230601 | 151000 | 4651936605 | 4245 | 4250 | 4250 | 4245 | 2375 |
| 441 | 20230601 | 150900 | 4641853575 | 4250 | 4245 | 4250 | 4240 | 3338 |
| 442 | 20230601 | 150800 | 4627682660 | 4245 | 4245 | 4250 | 4240 | 4930 |
| 443 | 20230601 | 150700 | 4606758375 | 4245 | 4245 | 4250 | 4240 | 3378 |
| 444 | 20230601 | 150600 | 4592420945 | 4250 | 4250 | 4250 | 4240 | 3323 |
| 445 | 20230601 | 150500 | 4578316420 | 4245 | 4240 | 4255 | 4240 | 13218 |
| 446 | 20230601 | 150400 | 4522154675 | 4245 | 4245 | 4250 | 4240 | 13797 |
| 447 | 20230601 | 150300 | 4463591355 | 4245 | 4245 | 4250 | 4245 | 3937 |
| 448 | 20230601 | 150200 | 4446878320 | 4245 | 4250 | 4250 | 4245 | 1828 |
| 449 | 20230601 | 150100 | 4439118230 | 4250 | 4250 | 4255 | 4245 | 893 |
| 450 | 20230601 | 150000 | 4435324480 | 4250 | 4250 | 4255 | 4250 | 3064 |
| 451 | 20230601 | 145900 | 4422299635 | 4255 | 4255 | 4255 | 4250 | 1680 |
| 452 | 20230601 | 145800 | 4415155300 | 4250 | 4255 | 4255 | 4250 | 4987 |
| 453 | 20230601 | 145700 | 4393960180 | 4255 | 4255 | 4255 | 4245 | 3963 |
| 454 | 20230601 | 145600 | 4377118190 | 4250 | 4255 | 4260 | 4250 | 24282 |
| 455 | 20230601 | 145500 | 4273853275 | 4255 | 4255 | 4260 | 4255 | 3962 |
| 456 | 20230601 | 145400 | 4256993575 | 4255 | 4255 | 4260 | 4255 | 1178 |
| 457 | 20230601 | 145300 | 4251977395 | 4255 | 4260 | 4260 | 4255 | 1380 |
| 458 | 20230601 | 145200 | 4246102140 | 4260 | 4255 | 4260 | 4255 | 1073 |
| 459 | 20230601 | 145100 | 4241534370 | 4255 | 4260 | 4260 | 4255 | 1892 |
| 460 | 20230601 | 145000 | 4233478440 | 4260 | 4260 | 4260 | 4255 | 706 |
| 461 | 20230601 | 144900 | 4230471985 | 4255 | 4260 | 4260 | 4255 | 1368 |
| 462 | 20230601 | 144800 | 4224646925 | 4260 | 4255 | 4260 | 4255 | 875 |
| 463 | 20230601 | 144700 | 4220921455 | 4260 | 4255 | 4260 | 4255 | 622 |
| 464 | 20230601 | 144600 | 4218273875 | 4255 | 4255 | 4260 | 4255 | 744 |
| 465 | 20230601 | 144500 | 4215106715 | 4255 | 4260 | 4260 | 4255 | 1525 |
| 466 | 20230601 | 144400 | 4208615410 | 4255 | 4260 | 4260 | 4255 | 1079 |
| 467 | 20230601 | 144300 | 4204021580 | 4255 | 4255 | 4260 | 4255 | 1403 |
| 468 | 20230601 | 144200 | 4198051625 | 4260 | 4260 | 4260 | 4255 | 2402 |
| 469 | 20230601 | 144100 | 4187821680 | 4260 | 4265 | 4265 | 4255 | 1600 |
| 470 | 20230601 | 144000 | 4181005425 | 4255 | 4260 | 4265 | 4255 | 682 |
| 471 | 20230601 | 143900 | 4178101260 | 4265 | 4265 | 4265 | 4260 | 2504 |
| 472 | 20230601 | 143800 | 4167432695 | 4255 | 4260 | 4265 | 4255 | 7920 |
| 473 | 20230601 | 143700 | 4133697335 | 4255 | 4265 | 4265 | 4255 | 1294 |
| 474 | 20230601 | 143600 | 4128187565 | 4260 | 4260 | 4265 | 4260 | 7506 |
| 475 | 20230601 | 143500 | 4096211155 | 4260 | 4260 | 4265 | 4260 | 1141 |
| 476 | 20230601 | 143400 | 4091349765 | 4265 | 4260 | 4265 | 4260 | 973 |
| 477 | 20230601 | 143300 | 4087203335 | 4265 | 4260 | 4265 | 4260 | 1143 |
| 478 | 20230601 | 143200 | 4082332710 | 4265 | 4260 | 4265 | 4260 | 1034 |
| 479 | 20230601 | 143100 | 4077927180 | 4260 | 4260 | 4265 | 4260 | 903 |
| 480 | 20230601 | 143000 | 4074078830 | 4260 | 4265 | 4265 | 4260 | 2577 |
| 481 | 20230601 | 142900 | 4063092360 | 4270 | 4270 | 4270 | 4265 | 3308 |
| 482 | 20230601 | 142800 | 4048982690 | 4270 | 4265 | 4270 | 4265 | 1239 |
| 483 | 20230601 | 142700 | 4043697320 | 4265 | 4270 | 4270 | 4265 | 11269 |
| 484 | 20230601 | 142600 | 3995580930 | 4270 | 4270 | 4275 | 4265 | 32252 |
| 485 | 20230601 | 142500 | 3857841405 | 4275 | 4270 | 4275 | 4270 | 197 |
| 486 | 20230601 | 142400 | 3856999750 | 4275 | 4275 | 4275 | 4270 | 62 |
| 487 | 20230601 | 142300 | 3856734775 | 4275 | 4270 | 4275 | 4270 | 917 |
| 488 | 20230601 | 142200 | 3852817780 | 4270 | 4270 | 4275 | 4270 | 3431 |
| 489 | 20230601 | 142100 | 3838165545 | 4275 | 4275 | 4275 | 4275 | 809 |
| 490 | 20230601 | 142000 | 3834707070 | 4275 | 4275 | 4275 | 4275 | 252 |
| 491 | 20230601 | 141900 | 3833629770 | 4275 | 4280 | 4280 | 4270 | 447 |
| 492 | 20230601 | 141800 | 3831717660 | 4280 | 4280 | 4280 | 4275 | 9557 |
| 493 | 20230601 | 141700 | 3790860075 | 4280 | 4280 | 4280 | 4275 | 115 |
| 494 | 20230601 | 141600 | 3790367925 | 4280 | 4280 | 4280 | 4275 | 556 |
| 495 | 20230601 | 141500 | 3787989320 | 4275 | 4275 | 4280 | 4275 | 2295 |
| 496 | 20230601 | 141400 | 3778178170 | 4280 | 4280 | 4280 | 4275 | 5004 |
| 497 | 20230601 | 141300 | 3756762640 | 4280 | 4280 | 4280 | 4275 | 1237 |
| 498 | 20230601 | 141200 | 3751473520 | 4275 | 4275 | 4280 | 4275 | 651 |
| 499 | 20230601 | 141100 | 3748689885 | 4275 | 4280 | 4280 | 4275 | 1311 |
| 500 | 20230601 | 141000 | 3743081780 | 4280 | 4280 | 4280 | 4275 | 1486 |
| 501 | 20230601 | 140900 | 3736728575 | 4280 | 4275 | 4280 | 4275 | 817 |
| 502 | 20230601 | 140800 | 3733235490 | 4280 | 4280 | 4280 | 4270 | 2120 |
| 503 | 20230601 | 140700 | 3724171945 | 4280 | 4275 | 4280 | 4270 | 13638 |
| 504 | 20230601 | 140600 | 3665868095 | 4275 | 4270 | 4275 | 4270 | 17853 |
| 505 | 20230601 | 140500 | 3589595250 | 4270 | 4270 | 4270 | 4265 | 387 |
| 506 | 20230601 | 140400 | 3587942805 | 4270 | 4270 | 4270 | 4270 | 49 |
| 507 | 20230601 | 140300 | 3587733575 | 4265 | 4270 | 4270 | 4265 | 951 |
| 508 | 20230601 | 140200 | 3583674105 | 4270 | 4270 | 4270 | 4265 | 2199 |
| 509 | 20230601 | 140100 | 3574284425 | 4270 | 4270 | 4270 | 4265 | 842 |
| 510 | 20230601 | 140000 | 3570691790 | 4270 | 4270 | 4270 | 4265 | 395 |
| 511 | 20230601 | 135900 | 3569005185 | 4270 | 4270 | 4270 | 4270 | 113 |
| 512 | 20230601 | 135800 | 3568522675 | 4270 | 4265 | 4270 | 4265 | 457 |
| 513 | 20230601 | 135700 | 3566572715 | 4270 | 4270 | 4270 | 4265 | 375 |
| 514 | 20230601 | 135600 | 3564972465 | 4270 | 4270 | 4270 | 4265 | 1418 |
| 515 | 20230601 | 135500 | 3558922605 | 4265 | 4265 | 4270 | 4265 | 356 |
| 516 | 20230601 | 135400 | 3557403760 | 4270 | 4270 | 4270 | 4265 | 918 |
| 517 | 20230601 | 135300 | 3553488240 | 4270 | 4270 | 4270 | 4265 | 1001 |
| 518 | 20230601 | 135200 | 3549217470 | 4270 | 4270 | 4270 | 4265 | 879 |
| 519 | 20230601 | 135100 | 3545464990 | 4270 | 4265 | 4270 | 4265 | 5858 |
| 520 | 20230601 | 135000 | 3520480270 | 4265 | 4260 | 4265 | 4260 | 794 |
| 521 | 20230601 | 134900 | 3517097005 | 4260 | 4265 | 4265 | 4260 | 494 |
| 522 | 20230601 | 134800 | 3514991920 | 4260 | 4260 | 4265 | 4260 | 1263 |
| 523 | 20230601 | 134700 | 3509609270 | 4270 | 4265 | 4270 | 4265 | 1006 |
| 524 | 20230601 | 134600 | 3505316455 | 4265 | 4275 | 4275 | 4265 | 11625 |
| 525 | 20230601 | 134500 | 3455700745 | 4270 | 4275 | 4275 | 4270 | 381 |
| 526 | 20230601 | 134400 | 3454072855 | 4275 | 4275 | 4275 | 4270 | 603 |
| 527 | 20230601 | 134300 | 3451496280 | 4275 | 4275 | 4275 | 4270 | 459 |
| 528 | 20230601 | 134200 | 3449534105 | 4275 | 4275 | 4275 | 4270 | 613 |
| 529 | 20230601 | 134100 | 3446915190 | 4275 | 4275 | 4275 | 4270 | 349 |
| 530 | 20230601 | 134000 | 3445423260 | 4275 | 4265 | 4275 | 4265 | 9096 |
| 531 | 20230601 | 133900 | 3406613085 | 4260 | 4265 | 4265 | 4260 | 634 |
| 532 | 20230601 | 133800 | 3403912210 | 4260 | 4265 | 4265 | 4260 | 1543 |
| 533 | 20230601 | 133700 | 3397336475 | 4265 | 4265 | 4265 | 4260 | 1182 |
| 534 | 20230601 | 133600 | 3392296090 | 4265 | 4265 | 4265 | 4260 | 1735 |
| 535 | 20230601 | 133500 | 3384904575 | 4265 | 4260 | 4265 | 4260 | 195 |
| 536 | 20230601 | 133400 | 3384072910 | 4265 | 4255 | 4265 | 4255 | 8345 |
| 537 | 20230601 | 133300 | 3348524155 | 4260 | 4260 | 4260 | 4255 | 755 |
| 538 | 20230601 | 133200 | 3345307905 | 4260 | 4260 | 4260 | 4255 | 531 |
| 539 | 20230601 | 133100 | 3343047160 | 4260 | 4260 | 4260 | 4255 | 601 |
| 540 | 20230601 | 133000 | 3340488105 | 4260 | 4255 | 4260 | 4255 | 1502 |
| 541 | 20230601 | 132900 | 3334094535 | 4260 | 4260 | 4260 | 4255 | 974 |
| 542 | 20230601 | 132800 | 3329946805 | 4260 | 4260 | 4260 | 4255 | 5418 |
| 543 | 20230601 | 132700 | 3306891125 | 4255 | 4260 | 4260 | 4255 | 629 |
| 544 | 20230601 | 132600 | 3304212755 | 4260 | 4260 | 4260 | 4255 | 1077 |
| 545 | 20230601 | 132500 | 3299629800 | 4260 | 4260 | 4260 | 4255 | 690 |
| 546 | 20230601 | 132400 | 3296691415 | 4260 | 4260 | 4260 | 4255 | 276 |
| 547 | 20230601 | 132300 | 3295516785 | 4255 | 4260 | 4260 | 4255 | 841 |
| 548 | 20230601 | 132200 | 3291936725 | 4260 | 4265 | 4265 | 4255 | 5770 |
| 549 | 20230601 | 132100 | 3267359005 | 4260 | 4265 | 4265 | 4260 | 718 |
| 550 | 20230601 | 132000 | 3264298125 | 4265 | 4260 | 4265 | 4260 | 874 |
| 551 | 20230601 | 131900 | 3260572580 | 4265 | 4265 | 4265 | 4260 | 314 |
| 552 | 20230601 | 131800 | 3259233470 | 4260 | 4260 | 4265 | 4260 | 1357 |
| 553 | 20230601 | 131700 | 3253450580 | 4260 | 4260 | 4265 | 4260 | 978 |
| 554 | 20230601 | 131600 | 3249283925 | 4260 | 4260 | 4265 | 4260 | 758 |
| 555 | 20230601 | 131500 | 3246054700 | 4265 | 4260 | 4265 | 4260 | 1161 |
| 556 | 20230601 | 131400 | 3241107445 | 4265 | 4265 | 4265 | 4265 | 751 |
| 557 | 20230601 | 131300 | 3237904430 | 4265 | 4265 | 4265 | 4260 | 272 |
| 558 | 20230601 | 131200 | 3236744355 | 4265 | 4265 | 4265 | 4265 | 72 |
| 559 | 20230601 | 131100 | 3236437275 | 4265 | 4260 | 4265 | 4260 | 401 |
| 560 | 20230601 | 131000 | 3234728685 | 4260 | 4265 | 4265 | 4260 | 931 |
| 561 | 20230601 | 130900 | 3230760070 | 4260 | 4265 | 4265 | 4260 | 691 |
| 562 | 20230601 | 130800 | 3227813175 | 4270 | 4260 | 4270 | 4260 | 14683 |
| 563 | 20230601 | 130700 | 3165190860 | 4260 | 4265 | 4265 | 4260 | 3341 |
| 564 | 20230601 | 130600 | 3150958105 | 4265 | 4265 | 4265 | 4265 | 329 |
| 565 | 20230601 | 130500 | 3149554920 | 4265 | 4260 | 4265 | 4260 | 634 |
| 566 | 20230601 | 130400 | 3146853230 | 4265 | 4260 | 4265 | 4260 | 154 |
| 567 | 20230601 | 130300 | 3146196740 | 4260 | 4265 | 4265 | 4260 | 3536 |
| 568 | 20230601 | 130200 | 3131132145 | 4265 | 4265 | 4265 | 4260 | 2373 |
| 569 | 20230601 | 130100 | 3121020150 | 4260 | 4265 | 4265 | 4260 | 1548 |
| 570 | 20230601 | 130000 | 3114420670 | 4260 | 4265 | 4265 | 4260 | 1142 |
| 571 | 20230601 | 125900 | 3109552445 | 4265 | 4265 | 4265 | 4265 | 248 |
| 572 | 20230601 | 125800 | 3108494725 | 4265 | 4260 | 4265 | 4260 | 788 |
| 573 | 20230601 | 125700 | 3105137485 | 4265 | 4260 | 4265 | 4260 | 3313 |
| 574 | 20230601 | 125600 | 3091023125 | 4260 | 4265 | 4265 | 4260 | 144 |
| 575 | 20230601 | 125500 | 3090409020 | 4265 | 4260 | 4265 | 4260 | 3839 |
| 576 | 20230601 | 125400 | 3074037825 | 4265 | 4270 | 4270 | 4265 | 5612 |
| 577 | 20230601 | 125300 | 3050097475 | 4270 | 4270 | 4270 | 4270 | 327 |
| 578 | 20230601 | 125200 | 3048701185 | 4270 | 4265 | 4270 | 4265 | 1991 |
| 579 | 20230601 | 125100 | 3040203850 | 4265 | 4265 | 4265 | 4265 | 6135 |
| 580 | 20230601 | 125000 | 3014038075 | 4265 | 4265 | 4265 | 4265 | 429 |
| 581 | 20230601 | 124900 | 3012208390 | 4260 | 4265 | 4265 | 4260 | 838 |
| 582 | 20230601 | 124800 | 3008636535 | 4265 | 4260 | 4265 | 4260 | 747 |
| 583 | 20230601 | 124700 | 3005452140 | 4265 | 4265 | 4265 | 4260 | 1190 |
| 584 | 20230601 | 124600 | 3000378470 | 4265 | 4265 | 4265 | 4265 | 315 |
| 585 | 20230601 | 124500 | 2999034995 | 4260 | 4265 | 4265 | 4260 | 1141 |
| 586 | 20230601 | 124400 | 2994169985 | 4265 | 4265 | 4265 | 4260 | 327 |
| 587 | 20230601 | 124300 | 2992775640 | 4260 | 4265 | 4265 | 4260 | 942 |
| 588 | 20230601 | 124200 | 2988758870 | 4260 | 4265 | 4265 | 4260 | 688 |
| 589 | 20230601 | 124100 | 2985825855 | 4265 | 4265 | 4265 | 4260 | 659 |
| 590 | 20230601 | 124000 | 2983017855 | 4265 | 4265 | 4265 | 4260 | 1055 |
| 591 | 20230601 | 123900 | 2978521085 | 4265 | 4265 | 4265 | 4260 | 2022 |
| 592 | 20230601 | 123800 | 2969906930 | 4265 | 4265 | 4265 | 4260 | 475 |
| 593 | 20230601 | 123700 | 2967881060 | 4265 | 4265 | 4265 | 4265 | 396 |
| 594 | 20230601 | 123600 | 2966192120 | 4260 | 4265 | 4265 | 4260 | 949 |
| 595 | 20230601 | 123500 | 2962148305 | 4260 | 4265 | 4265 | 4260 | 928 |
| 596 | 20230601 | 123400 | 2958193480 | 4260 | 4265 | 4265 | 4260 | 797 |
| 597 | 20230601 | 123300 | 2954797910 | 4260 | 4265 | 4265 | 4260 | 2579 |
| 598 | 20230601 | 123200 | 2943805180 | 4265 | 4270 | 4270 | 4265 | 4214 |
| 599 | 20230601 | 123100 | 2925828920 | 4270 | 4270 | 4270 | 4270 | 290 |
| 600 | 20230601 | 123000 | 2924590620 | 4270 | 4270 | 4270 | 4265 | 1304 |
| 601 | 20230601 | 122900 | 2919024415 | 4270 | 4265 | 4270 | 4265 | 42 |
| 602 | 20230601 | 122800 | 2918845080 | 4270 | 4270 | 4275 | 4270 | 1223 |
| 603 | 20230601 | 122700 | 2913622445 | 4270 | 4275 | 4275 | 4270 | 5054 |
| 604 | 20230601 | 122600 | 2892039440 | 4275 | 4275 | 4275 | 4270 | 382 |
| 605 | 20230601 | 122500 | 2890407390 | 4270 | 4275 | 4275 | 4270 | 1719 |
| 606 | 20230601 | 122400 | 2883064450 | 4275 | 4275 | 4275 | 4275 | 1040 |
| 607 | 20230601 | 122300 | 2878618450 | 4275 | 4275 | 4275 | 4270 | 857 |
| 608 | 20230601 | 122200 | 2874957480 | 4275 | 4275 | 4275 | 4270 | 1061 |
| 609 | 20230601 | 122100 | 2870423320 | 4270 | 4275 | 4275 | 4270 | 674 |
| 610 | 20230601 | 122000 | 2867543205 | 4275 | 4275 | 4275 | 4270 | 498 |
| 611 | 20230601 | 121900 | 2865414875 | 4275 | 4270 | 4275 | 4270 | 1724 |
| 612 | 20230601 | 121800 | 2858050360 | 4275 | 4270 | 4275 | 4270 | 1758 |
| 613 | 20230601 | 121700 | 2850540470 | 4275 | 4275 | 4275 | 4275 | 580 |
| 614 | 20230601 | 121600 | 2848060970 | 4275 | 4275 | 4275 | 4270 | 454 |
| 615 | 20230601 | 121500 | 2846121600 | 4270 | 4275 | 4275 | 4270 | 675 |
| 616 | 20230601 | 121400 | 2843237260 | 4275 | 4275 | 4275 | 4275 | 672 |
| 617 | 20230601 | 121300 | 2840364460 | 4275 | 4270 | 4275 | 4270 | 2019 |
| 618 | 20230601 | 121200 | 2831736345 | 4275 | 4270 | 4275 | 4270 | 673 |
| 619 | 20230601 | 121100 | 2828860115 | 4275 | 4275 | 4275 | 4270 | 606 |
| 620 | 20230601 | 121000 | 2826270825 | 4275 | 4270 | 4275 | 4270 | 607 |
| 621 | 20230601 | 120900 | 2823678735 | 4270 | 4275 | 4275 | 4270 | 2747 |
| 622 | 20230601 | 120800 | 2811943160 | 4270 | 4270 | 4270 | 4270 | 149 |
| 623 | 20230601 | 120700 | 2811306930 | 4275 | 4270 | 4275 | 4270 | 4722 |
| 624 | 20230601 | 120600 | 2791142080 | 4270 | 4265 | 4270 | 4265 | 7528 |
| 625 | 20230601 | 120500 | 2759032260 | 4265 | 4260 | 4265 | 4260 | 2915 |
| 626 | 20230601 | 120400 | 2746611085 | 4260 | 4260 | 4260 | 4260 | 1464 |
| 627 | 20230601 | 120300 | 2740374445 | 4260 | 4260 | 4260 | 4260 | 807 |
| 628 | 20230601 | 120200 | 2736936625 | 4255 | 4260 | 4260 | 4255 | 1847 |
| 629 | 20230601 | 120100 | 2729074165 | 4260 | 4260 | 4260 | 4260 | 93 |
| 630 | 20230601 | 120000 | 2728677985 | 4260 | 4255 | 4260 | 4255 | 4369 |
| 631 | 20230601 | 115900 | 2710072110 | 4260 | 4260 | 4260 | 4255 | 735 |
| 632 | 20230601 | 115800 | 2706941110 | 4260 | 4260 | 4260 | 4255 | 594 |
| 633 | 20230601 | 115700 | 2704410675 | 4260 | 4260 | 4260 | 4260 | 806 |
| 634 | 20230601 | 115600 | 2700977115 | 4260 | 4260 | 4260 | 4260 | 351 |
| 635 | 20230601 | 115500 | 2699481855 | 4260 | 4260 | 4260 | 4260 | 396 |
| 636 | 20230601 | 115400 | 2697794895 | 4260 | 4260 | 4260 | 4260 | 667 |
| 637 | 20230601 | 115300 | 2694953475 | 4260 | 4255 | 4260 | 4255 | 790 |
| 638 | 20230601 | 115200 | 2691590460 | 4260 | 4255 | 4260 | 4255 | 2692 |
| 639 | 20230601 | 115100 | 2680133420 | 4255 | 4255 | 4255 | 4250 | 1015 |
| 640 | 20230601 | 115000 | 2675817025 | 4255 | 4255 | 4255 | 4255 | 485 |
| 641 | 20230601 | 114900 | 2673753350 | 4255 | 4255 | 4255 | 4250 | 1210 |
| 642 | 20230601 | 114800 | 2668608080 | 4255 | 4255 | 4255 | 4255 | 511 |
| 643 | 20230601 | 114700 | 2666433775 | 4250 | 4255 | 4255 | 4250 | 418 |
| 644 | 20230601 | 114600 | 2664655220 | 4255 | 4260 | 4260 | 4255 | 1947 |
| 645 | 20230601 | 114500 | 2656369915 | 4255 | 4260 | 4260 | 4255 | 2714 |
| 646 | 20230601 | 114400 | 2644810775 | 4260 | 4255 | 4260 | 4255 | 1023 |
| 647 | 20230601 | 114300 | 2640456975 | 4255 | 4255 | 4255 | 4250 | 833 |
| 648 | 20230601 | 114200 | 2636914305 | 4255 | 4260 | 4260 | 4255 | 3066 |
| 649 | 20230601 | 114100 | 2623868335 | 4260 | 4255 | 4260 | 4255 | 2418 |
| 650 | 20230601 | 114000 | 2613577170 | 4255 | 4255 | 4255 | 4250 | 562 |
| 651 | 20230601 | 113900 | 2611186860 | 4250 | 4250 | 4250 | 4250 | 548 |
| 652 | 20230601 | 113800 | 2608857860 | 4250 | 4245 | 4250 | 4240 | 1574 |
| 653 | 20230601 | 113700 | 2602176355 | 4245 | 4245 | 4245 | 4245 | 418 |
| 654 | 20230601 | 113600 | 2600401945 | 4245 | 4240 | 4245 | 4240 | 1114 |
| 655 | 20230601 | 113500 | 2595676425 | 4240 | 4240 | 4240 | 4240 | 1354 |
| 656 | 20230601 | 113400 | 2589935465 | 4240 | 4240 | 4240 | 4240 | 4086 |
| 657 | 20230601 | 113300 | 2572610825 | 4240 | 4240 | 4240 | 4235 | 1358 |
| 658 | 20230601 | 113200 | 2566853070 | 4240 | 4235 | 4240 | 4235 | 640 |
| 659 | 20230601 | 113100 | 2564140645 | 4240 | 4240 | 4240 | 4235 | 801 |
| 660 | 20230601 | 113000 | 2560744410 | 4235 | 4240 | 4240 | 4235 | 501 |
| 661 | 20230601 | 112900 | 2558621370 | 4240 | 4240 | 4240 | 4240 | 1238 |
| 662 | 20230601 | 112800 | 2553372250 | 4240 | 4240 | 4240 | 4235 | 1327 |
| 663 | 20230601 | 112700 | 2547748020 | 4240 | 4235 | 4240 | 4235 | 1513 |
| 664 | 20230601 | 112600 | 2541336070 | 4240 | 4240 | 4240 | 4235 | 1056 |
| 665 | 20230601 | 112500 | 2536861245 | 4235 | 4235 | 4240 | 4235 | 1549 |
| 666 | 20230601 | 112400 | 2530299240 | 4235 | 4240 | 4240 | 4235 | 2138 |
| 667 | 20230601 | 112300 | 2521236615 | 4235 | 4235 | 4240 | 4235 | 1126 |
| 668 | 20230601 | 112200 | 2516466275 | 4235 | 4235 | 4240 | 4235 | 1025 |
| 669 | 20230601 | 112100 | 2512123135 | 4240 | 4240 | 4240 | 4235 | 1192 |
| 670 | 20230601 | 112000 | 2507071295 | 4240 | 4235 | 4240 | 4235 | 1430 |
| 671 | 20230601 | 111900 | 2501009655 | 4235 | 4240 | 4240 | 4235 | 886 |
| 672 | 20230601 | 111800 | 2497255675 | 4240 | 4240 | 4240 | 4235 | 1353 |
| 673 | 20230601 | 111700 | 2491523000 | 4235 | 4240 | 4245 | 4235 | 3079 |
| 674 | 20230601 | 111600 | 2478470340 | 4235 | 4245 | 4245 | 4235 | 2318 |
| 675 | 20230601 | 111500 | 2468644950 | 4245 | 4240 | 4245 | 4240 | 703 |
| 676 | 20230601 | 111400 | 2465664145 | 4240 | 4240 | 4240 | 4240 | 976 |
| 677 | 20230601 | 111300 | 2461525905 | 4240 | 4245 | 4245 | 4240 | 8242 |
| 678 | 20230601 | 111200 | 2426578390 | 4245 | 4245 | 4245 | 4240 | 1006 |
| 679 | 20230601 | 111100 | 2422308420 | 4245 | 4245 | 4245 | 4245 | 2161 |
| 680 | 20230601 | 111000 | 2413134975 | 4245 | 4245 | 4245 | 4240 | 761 |
| 681 | 20230601 | 110900 | 2409906815 | 4245 | 4240 | 4245 | 4240 | 1258 |
| 682 | 20230601 | 110800 | 2404571975 | 4245 | 4240 | 4245 | 4240 | 751 |
| 683 | 20230601 | 110700 | 2401386490 | 4240 | 4240 | 4245 | 4235 | 819 |
| 684 | 20230601 | 110600 | 2397914950 | 4245 | 4235 | 4245 | 4235 | 2742 |
| 685 | 20230601 | 110500 | 2386291485 | 4235 | 4240 | 4240 | 4235 | 1630 |
| 686 | 20230601 | 110400 | 2379384790 | 4235 | 4235 | 4240 | 4235 | 1035 |
| 687 | 20230601 | 110300 | 2375000015 | 4240 | 4235 | 4245 | 4235 | 1283 |
| 688 | 20230601 | 110200 | 2369563315 | 4240 | 4240 | 4245 | 4235 | 4572 |
| 689 | 20230601 | 110100 | 2350179285 | 4235 | 4235 | 4235 | 4230 | 4622 |
| 690 | 20230601 | 110000 | 2330607490 | 4235 | 4240 | 4240 | 4230 | 11429 |
| 691 | 20230601 | 105900 | 2282203480 | 4235 | 4235 | 4240 | 4235 | 4975 |
| 692 | 20230601 | 105800 | 2261133065 | 4240 | 4240 | 4240 | 4235 | 1285 |
| 693 | 20230601 | 105700 | 2255687195 | 4245 | 4240 | 4245 | 4235 | 6900 |
| 694 | 20230601 | 105600 | 2226430960 | 4245 | 4240 | 4245 | 4240 | 659 |
| 695 | 20230601 | 105500 | 2223634555 | 4240 | 4240 | 4245 | 4240 | 688 |
| 696 | 20230601 | 105400 | 2220716955 | 4240 | 4240 | 4245 | 4235 | 1686 |
| 697 | 20230601 | 105300 | 2213569435 | 4240 | 4235 | 4240 | 4235 | 2266 |
| 698 | 20230601 | 105200 | 2203964260 | 4240 | 4245 | 4245 | 4235 | 2111 |
| 699 | 20230601 | 105100 | 2195014765 | 4240 | 4240 | 4245 | 4240 | 1789 |
| 700 | 20230601 | 105000 | 2187427235 | 4240 | 4240 | 4245 | 4240 | 1800 |
| 701 | 20230601 | 104900 | 2179794500 | 4240 | 4240 | 4240 | 4240 | 4706 |
| 702 | 20230601 | 104800 | 2159841060 | 4245 | 4240 | 4245 | 4240 | 671 |
| 703 | 20230601 | 104700 | 2156993165 | 4245 | 4245 | 4245 | 4240 | 1167 |
| 704 | 20230601 | 104600 | 2152040730 | 4245 | 4245 | 4250 | 4240 | 2978 |
| 705 | 20230601 | 104500 | 2139409165 | 4245 | 4245 | 4250 | 4245 | 1929 |
| 706 | 20230601 | 104400 | 2131220110 | 4250 | 4245 | 4250 | 4245 | 1118 |
| 707 | 20230601 | 104300 | 2126474170 | 4245 | 4245 | 4250 | 4245 | 1581 |
| 708 | 20230601 | 104200 | 2119762625 | 4245 | 4245 | 4245 | 4245 | 694 |
| 709 | 20230601 | 104100 | 2116816595 | 4245 | 4245 | 4245 | 4240 | 2041 |
| 710 | 20230601 | 104000 | 2108154085 | 4250 | 4250 | 4250 | 4245 | 1047 |
| 711 | 20230601 | 103900 | 2103705805 | 4245 | 4245 | 4245 | 4240 | 4764 |
| 712 | 20230601 | 103800 | 2083491930 | 4245 | 4245 | 4245 | 4240 | 4440 |
| 713 | 20230601 | 103700 | 2064647140 | 4245 | 4245 | 4245 | 4240 | 2868 |
| 714 | 20230601 | 103600 | 2052474980 | 4245 | 4250 | 4250 | 4245 | 2586 |
| 715 | 20230601 | 103500 | 2041496290 | 4250 | 4245 | 4250 | 4245 | 564 |
| 716 | 20230601 | 103400 | 2039102020 | 4245 | 4250 | 4250 | 4245 | 538 |
| 717 | 20230601 | 103300 | 2036816135 | 4250 | 4245 | 4250 | 4245 | 1290 |
| 718 | 20230601 | 103200 | 2031338660 | 4245 | 4245 | 4245 | 4245 | 2082 |
| 719 | 20230601 | 103100 | 2022500570 | 4245 | 4245 | 4245 | 4245 | 2191 |
| 720 | 20230601 | 103000 | 2013199775 | 4245 | 4245 | 4245 | 4245 | 158 |
| 721 | 20230601 | 102900 | 2012529065 | 4245 | 4250 | 4255 | 4245 | 5580 |
| 722 | 20230601 | 102800 | 1988825920 | 4250 | 4240 | 4250 | 4240 | 3332 |
| 723 | 20230601 | 102700 | 1974680730 | 4245 | 4245 | 4245 | 4245 | 3066 |
| 724 | 20230601 | 102600 | 1961665560 | 4245 | 4245 | 4245 | 4240 | 313 |
| 725 | 20230601 | 102500 | 1960337375 | 4245 | 4245 | 4245 | 4245 | 199 |
| 726 | 20230601 | 102400 | 1959492620 | 4245 | 4245 | 4245 | 4240 | 1658 |
| 727 | 20230601 | 102300 | 1952454910 | 4245 | 4245 | 4245 | 4245 | 2229 |
| 728 | 20230601 | 102200 | 1942992805 | 4245 | 4245 | 4245 | 4245 | 355 |
| 729 | 20230601 | 102100 | 1941485830 | 4240 | 4230 | 4240 | 4230 | 12698 |
| 730 | 20230601 | 102000 | 1887651600 | 4235 | 4235 | 4240 | 4230 | 10660 |
| 731 | 20230601 | 101900 | 1842536620 | 4235 | 4235 | 4240 | 4235 | 411 |
| 732 | 20230601 | 101800 | 1840794455 | 4235 | 4235 | 4240 | 4235 | 2174 |
| 733 | 20230601 | 101700 | 1831586740 | 4235 | 4240 | 4240 | 4235 | 726 |
| 734 | 20230601 | 101600 | 1828508750 | 4235 | 4240 | 4240 | 4235 | 6247 |
| 735 | 20230601 | 101500 | 1802027010 | 4240 | 4240 | 4240 | 4230 | 3569 |
| 736 | 20230601 | 101400 | 1786921950 | 4240 | 4235 | 4240 | 4235 | 1300 |
| 737 | 20230601 | 101300 | 1781415895 | 4240 | 4240 | 4240 | 4235 | 1438 |
| 738 | 20230601 | 101200 | 1775325420 | 4230 | 4235 | 4240 | 4230 | 2837 |
| 739 | 20230601 | 101100 | 1763315985 | 4235 | 4230 | 4235 | 4230 | 2859 |
| 740 | 20230601 | 101000 | 1751212445 | 4235 | 4230 | 4235 | 4230 | 1613 |
| 741 | 20230601 | 100900 | 1744385410 | 4235 | 4235 | 4235 | 4230 | 5722 |
| 742 | 20230601 | 100800 | 1720155600 | 4235 | 4230 | 4235 | 4230 | 1929 |
| 743 | 20230601 | 100700 | 1711991380 | 4235 | 4235 | 4235 | 4230 | 14127 |
| 744 | 20230601 | 100600 | 1652172545 | 4240 | 4240 | 4240 | 4235 | 2092 |
| 745 | 20230601 | 100500 | 1643306475 | 4240 | 4230 | 4240 | 4230 | 6439 |
| 746 | 20230601 | 100400 | 1616039870 | 4230 | 4235 | 4235 | 4230 | 1511 |
| 747 | 20230601 | 100300 | 1609645380 | 4235 | 4230 | 4235 | 4230 | 3226 |
| 748 | 20230601 | 100200 | 1595994105 | 4230 | 4235 | 4235 | 4230 | 2667 |
| 749 | 20230601 | 100100 | 1584704010 | 4235 | 4240 | 4240 | 4230 | 13600 |
| 750 | 20230601 | 100000 | 1527110120 | 4240 | 4240 | 4245 | 4235 | 3615 |
| 751 | 20230601 | 095900 | 1511782435 | 4240 | 4240 | 4240 | 4235 | 2485 |
| 752 | 20230601 | 095800 | 1501251240 | 4235 | 4240 | 4240 | 4235 | 5127 |
| 753 | 20230601 | 095700 | 1479536050 | 4235 | 4240 | 4240 | 4230 | 10938 |
| 754 | 20230601 | 095600 | 1433215090 | 4240 | 4240 | 4240 | 4235 | 1100 |
| 755 | 20230601 | 095500 | 1428553085 | 4240 | 4240 | 4245 | 4235 | 1705 |
| 756 | 20230601 | 095400 | 1421323240 | 4240 | 4240 | 4240 | 4240 | 3881 |
| 757 | 20230601 | 095300 | 1404867800 | 4240 | 4240 | 4240 | 4235 | 5707 |
| 758 | 20230601 | 095200 | 1380671330 | 4235 | 4240 | 4240 | 4235 | 1985 |
| 759 | 20230601 | 095100 | 1372262000 | 4235 | 4235 | 4240 | 4235 | 1437 |
| 760 | 20230601 | 095000 | 1366175685 | 4240 | 4235 | 4240 | 4235 | 1711 |
| 761 | 20230601 | 094900 | 1358928225 | 4235 | 4235 | 4240 | 4235 | 6928 |
| 762 | 20230601 | 094800 | 1329587785 | 4235 | 4240 | 4240 | 4235 | 3714 |
| 763 | 20230601 | 094700 | 1313857040 | 4235 | 4235 | 4240 | 4235 | 9621 |
| 764 | 20230601 | 094600 | 1273111750 | 4230 | 4230 | 4235 | 4230 | 2530 |
| 765 | 20230601 | 094500 | 1262408960 | 4230 | 4235 | 4240 | 4230 | 7111 |
| 766 | 20230601 | 094400 | 1232298650 | 4235 | 4240 | 4245 | 4230 | 19651 |
| 767 | 20230601 | 094300 | 1148997090 | 4245 | 4250 | 4250 | 4240 | 26133 |
| 768 | 20230601 | 094200 | 1038097715 | 4245 | 4245 | 4250 | 4245 | 1612 |
| 769 | 20230601 | 094100 | 1031249665 | 4250 | 4260 | 4260 | 4245 | 29845 |
| 770 | 20230601 | 094000 | 904338100 | 4260 | 4260 | 4265 | 4255 | 2955 |
| 771 | 20230601 | 093900 | 891755840 | 4265 | 4265 | 4265 | 4260 | 2090 |
| 772 | 20230601 | 093800 | 882851450 | 4260 | 4265 | 4265 | 4260 | 9603 |
| 773 | 20230601 | 093700 | 841932555 | 4265 | 4265 | 4265 | 4260 | 2668 |
| 774 | 20230601 | 093600 | 830556135 | 4265 | 4260 | 4265 | 4260 | 9875 |
| 775 | 20230601 | 093500 | 788485335 | 4260 | 4260 | 4260 | 4255 | 1871 |
| 776 | 20230601 | 093400 | 780515175 | 4260 | 4260 | 4260 | 4260 | 2772 |
| 777 | 20230601 | 093300 | 768706455 | 4260 | 4260 | 4260 | 4255 | 11795 |
| 778 | 20230601 | 093200 | 718460940 | 4260 | 4270 | 4270 | 4255 | 17724 |
| 779 | 20230601 | 093100 | 642957160 | 4270 | 4275 | 4275 | 4265 | 14733 |
| 780 | 20230601 | 093000 | 580073860 | 4275 | 4290 | 4290 | 4275 | 10506 |
| 781 | 20230601 | 092900 | 535155585 | 4285 | 4280 | 4290 | 4280 | 3789 |
| 782 | 20230601 | 092800 | 518930085 | 4280 | 4280 | 4280 | 4280 | 1489 |
| 783 | 20230601 | 092700 | 512557165 | 4280 | 4280 | 4280 | 4275 | 2167 |
| 784 | 20230601 | 092600 | 503283405 | 4280 | 4280 | 4280 | 4280 | 6088 |
| 785 | 20230601 | 092500 | 477226765 | 4280 | 4280 | 4280 | 4280 | 2325 |
| 786 | 20230601 | 092400 | 467275765 | 4275 | 4280 | 4280 | 4275 | 318 |
| 787 | 20230601 | 092300 | 465914745 | 4280 | 4275 | 4280 | 4275 | 492 |
| 788 | 20230601 | 092200 | 463811305 | 4275 | 4275 | 4280 | 4275 | 3004 |
| 789 | 20230601 | 092100 | 450968035 | 4275 | 4275 | 4280 | 4275 | 5003 |
| 790 | 20230601 | 092000 | 429579950 | 4280 | 4280 | 4280 | 4275 | 1218 |
| 791 | 20230601 | 091900 | 424369000 | 4280 | 4275 | 4280 | 4275 | 956 |
| 792 | 20230601 | 091800 | 420280845 | 4275 | 4280 | 4280 | 4270 | 4715 |
| 793 | 20230601 | 091700 | 400124055 | 4280 | 4275 | 4280 | 4275 | 4405 |
| 794 | 20230601 | 091600 | 381292650 | 4275 | 4280 | 4280 | 4270 | 18440 |
| 795 | 20230601 | 091500 | 302435340 | 4280 | 4290 | 4290 | 4280 | 7149 |
| 796 | 20230601 | 091400 | 271798835 | 4290 | 4305 | 4305 | 4290 | 15736 |
| 797 | 20230601 | 091300 | 204244215 | 4300 | 4295 | 4300 | 4295 | 457 |
| 798 | 20230601 | 091200 | 202279850 | 4295 | 4295 | 4300 | 4295 | 2660 |
| 799 | 20230601 | 091100 | 190855120 | 4295 | 4300 | 4300 | 4290 | 12753 |
| 800 | 20230601 | 091000 | 136089710 | 4300 | 4300 | 4300 | 4295 | 2349 |
| 801 | 20230601 | 090900 | 125989565 | 4300 | 4300 | 4300 | 4300 | 347 |
| 802 | 20230601 | 090800 | 124497465 | 4300 | 4300 | 4305 | 4295 | 500 |
| 803 | 20230601 | 090700 | 122346310 | 4305 | 4305 | 4305 | 4295 | 617 |
| 804 | 20230601 | 090600 | 119694880 | 4300 | 4330 | 4330 | 4300 | 5690 |
| 805 | 20230601 | 090500 | 95163370 | 4330 | 4325 | 4335 | 4325 | 4298 |
| 806 | 20230601 | 090400 | 76563635 | 4325 | 4325 | 4325 | 4320 | 624 |
| 807 | 20230601 | 090300 | 73865945 | 4325 | 4325 | 4325 | 4320 | 952 |
| 808 | 20230601 | 090200 | 69751660 | 4325 | 4320 | 4325 | 4320 | 3563 |
| 809 | 20230601 | 090100 | 54350730 | 4320 | 4315 | 4335 | 4310 | 8168 |
| 810 | 20230601 | 090000 | 19119330 | 4310 | 4315 | 4315 | 4310 | 4402 |