31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 3 | 20230728 | 191600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20230728 | 191500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20230728 | 191400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20230728 | 191300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20230728 | 191200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20230728 | 191100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20230728 | 191000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20230728 | 190900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20230728 | 190800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20230728 | 190700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20230728 | 190600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20230728 | 190500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20230728 | 190400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20230728 | 190300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20230728 | 190200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20230728 | 190100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20230728 | 190000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20230728 | 185900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20230728 | 185800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20230728 | 185700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20230728 | 185600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20230728 | 185500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20230728 | 185400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20230728 | 185300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20230728 | 185200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20230728 | 185100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20230728 | 185000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20230728 | 184900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20230728 | 184800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20230728 | 184700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 33 | 20230728 | 184600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20230728 | 184500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20230728 | 184400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20230728 | 184300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20230728 | 184200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20230728 | 184100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20230728 | 184000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20230728 | 183900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20230728 | 183800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20230728 | 183700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20230728 | 183600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20230728 | 183500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20230728 | 183400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20230728 | 183300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20230728 | 183200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20230728 | 183100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20230728 | 183000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20230728 | 182900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20230728 | 182800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20230728 | 182700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20230728 | 182600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20230728 | 182500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20230728 | 182400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20230728 | 182300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20230728 | 182200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20230728 | 182100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20230728 | 182000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20230728 | 181900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20230728 | 181800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20230728 | 181700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 63 | 20230728 | 181600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20230728 | 181500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20230728 | 181400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20230728 | 181300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20230728 | 181200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20230728 | 181100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20230728 | 181000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20230728 | 180900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20230728 | 180800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20230728 | 180700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20230728 | 180600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20230728 | 180500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20230728 | 180400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20230728 | 180300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20230728 | 180200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20230728 | 180100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20230728 | 180000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20230728 | 175900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20230728 | 175800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20230728 | 175700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20230728 | 175600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20230728 | 175500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20230728 | 175400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20230728 | 175300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20230728 | 175200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20230728 | 175100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20230728 | 175000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20230728 | 174900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20230728 | 174800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20230728 | 174700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 93 | 20230728 | 174600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20230728 | 174500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20230728 | 174400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20230728 | 174300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20230728 | 174200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20230728 | 174100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20230728 | 174000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20230728 | 173900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20230728 | 173800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20230728 | 173700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20230728 | 173600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20230728 | 173500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20230728 | 173400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20230728 | 173300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20230728 | 173200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20230728 | 173100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20230728 | 173000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20230728 | 172900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20230728 | 172800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20230728 | 172700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20230728 | 172600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20230728 | 172500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20230728 | 172400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20230728 | 172300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20230728 | 172200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20230728 | 172100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20230728 | 172000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20230728 | 171900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20230728 | 171800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20230728 | 171700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 123 | 20230728 | 171600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20230728 | 171500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20230728 | 171400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20230728 | 171300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20230728 | 171200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20230728 | 171100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20230728 | 171000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20230728 | 170900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20230728 | 170800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20230728 | 170700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20230728 | 170600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20230728 | 170500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20230728 | 170400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20230728 | 170300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20230728 | 170200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20230728 | 170100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20230728 | 170000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20230728 | 165900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20230728 | 165800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20230728 | 165700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20230728 | 165600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20230728 | 165500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20230728 | 165400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20230728 | 165300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20230728 | 165200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20230728 | 165100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20230728 | 165000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20230728 | 164900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20230728 | 164800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20230728 | 164700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 153 | 20230728 | 164600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20230728 | 164500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20230728 | 164400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20230728 | 164300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20230728 | 164200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20230728 | 164100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20230728 | 164000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20230728 | 163900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20230728 | 163800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20230728 | 163700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20230728 | 163600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20230728 | 163500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20230728 | 163400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20230728 | 163300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20230728 | 163200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20230728 | 163100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20230728 | 163000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20230728 | 162900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20230728 | 162800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20230728 | 162700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20230728 | 162600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20230728 | 162500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20230728 | 162400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20230728 | 162300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20230728 | 162200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20230728 | 162100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20230728 | 162000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20230728 | 161900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20230728 | 161800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20230728 | 161700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 183 | 20230728 | 161600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20230728 | 161500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20230728 | 161400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20230728 | 161300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20230728 | 161200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20230728 | 161100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20230728 | 161000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20230728 | 160900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20230728 | 160800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20230728 | 160700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20230728 | 160600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20230728 | 160500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20230728 | 160400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20230728 | 160300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20230728 | 160200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20230728 | 160100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20230728 | 160000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20230728 | 155900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20230728 | 155800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20230728 | 155700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20230728 | 155600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20230728 | 155500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20230728 | 155400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20230728 | 155300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20230728 | 155200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20230728 | 155100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20230728 | 155000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20230728 | 154900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20230728 | 154800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20230728 | 154700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 213 | 20230728 | 154600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20230728 | 154500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20230728 | 154400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20230728 | 154300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20230728 | 154200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20230728 | 154100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20230728 | 154000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20230728 | 153900 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20230728 | 153800 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20230728 | 153700 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20230728 | 153600 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20230728 | 153500 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20230728 | 153400 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20230728 | 153300 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20230728 | 153200 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20230728 | 153100 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20230728 | 153000 | 11934151080 | 4330 | 4330 | 4330 | 4330 | 57778 |
| 230 | 20230728 | 152900 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230728 | 152800 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230728 | 152700 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230728 | 152600 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230728 | 152500 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230728 | 152400 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230728 | 152300 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230728 | 152200 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230728 | 152100 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230728 | 152000 | 11683972340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230728 | 151900 | 11683972340 | 4325 | 4330 | 4330 | 4320 | 9937 |
| 241 | 20230728 | 151800 | 11641014040 | 4330 | 4325 | 4330 | 4325 | 2957 |
| 242 | 20230728 | 151700 | 11628217200 | 4325 | 4330 | 4330 | 4325 | 2103 |
| 243 | 20230728 | 151600 | 11619114025 | 4330 | 4325 | 4330 | 4325 | 10846 |
| 244 | 20230728 | 151500 | 11572202070 | 4325 | 4320 | 4325 | 4320 | 639 |
| 245 | 20230728 | 151400 | 11569439810 | 4325 | 4320 | 4325 | 4320 | 2329 |
| 246 | 20230728 | 151300 | 11559377420 | 4320 | 4320 | 4325 | 4320 | 3199 |
| 247 | 20230728 | 151200 | 11545555545 | 4320 | 4320 | 4325 | 4320 | 3630 |
| 248 | 20230728 | 151100 | 11529873885 | 4320 | 4320 | 4325 | 4320 | 6827 |
| 249 | 20230728 | 151000 | 11500381045 | 4320 | 4325 | 4325 | 4320 | 5679 |
| 250 | 20230728 | 150900 | 11475844415 | 4325 | 4325 | 4325 | 4315 | 6043 |
| 251 | 20230728 | 150800 | 11449749955 | 4325 | 4320 | 4325 | 4315 | 2159 |
| 252 | 20230728 | 150700 | 11440419115 | 4320 | 4320 | 4325 | 4315 | 5205 |
| 253 | 20230728 | 150600 | 11417933350 | 4325 | 4320 | 4325 | 4320 | 959 |
| 254 | 20230728 | 150500 | 11413788530 | 4320 | 4320 | 4325 | 4320 | 2013 |
| 255 | 20230728 | 150400 | 11405087910 | 4325 | 4325 | 4325 | 4320 | 1273 |
| 256 | 20230728 | 150300 | 11399584225 | 4325 | 4330 | 4330 | 4325 | 2272 |
| 257 | 20230728 | 150200 | 11389756875 | 4330 | 4330 | 4335 | 4325 | 1390 |
| 258 | 20230728 | 150100 | 11383737705 | 4330 | 4325 | 4330 | 4320 | 9736 |
| 259 | 20230728 | 150000 | 11341617695 | 4320 | 4325 | 4325 | 4320 | 542 |
| 260 | 20230728 | 145900 | 11339274205 | 4320 | 4320 | 4320 | 4320 | 752 |
| 261 | 20230728 | 145800 | 11336025565 | 4320 | 4325 | 4325 | 4320 | 1040 |
| 262 | 20230728 | 145700 | 11331532415 | 4325 | 4320 | 4325 | 4320 | 2837 |
| 263 | 20230728 | 145600 | 11319267850 | 4320 | 4325 | 4325 | 4320 | 3154 |
| 264 | 20230728 | 145500 | 11305632720 | 4325 | 4325 | 4330 | 4325 | 5221 |
| 265 | 20230728 | 145400 | 11283044390 | 4325 | 4325 | 4330 | 4325 | 1313 |
| 266 | 20230728 | 145300 | 11277364425 | 4325 | 4330 | 4330 | 4325 | 824 |
| 267 | 20230728 | 145200 | 11273797625 | 4330 | 4330 | 4330 | 4325 | 1624 |
| 268 | 20230728 | 145100 | 11266765730 | 4330 | 4335 | 4335 | 4330 | 3103 |
| 269 | 20230728 | 145000 | 11253321830 | 4335 | 4330 | 4335 | 4330 | 7403 |
| 270 | 20230728 | 144900 | 11221246190 | 4325 | 4320 | 4325 | 4320 | 3350 |
| 271 | 20230728 | 144800 | 11206758390 | 4325 | 4320 | 4325 | 4320 | 2283 |
| 272 | 20230728 | 144700 | 11196890840 | 4320 | 4320 | 4325 | 4320 | 1575 |
| 273 | 20230728 | 144600 | 11190086790 | 4315 | 4320 | 4320 | 4315 | 5677 |
| 274 | 20230728 | 144500 | 11165573695 | 4320 | 4320 | 4325 | 4320 | 2589 |
| 275 | 20230728 | 144400 | 11154379965 | 4320 | 4320 | 4325 | 4320 | 1254 |
| 276 | 20230728 | 144300 | 11148962610 | 4320 | 4320 | 4325 | 4320 | 2314 |
| 277 | 20230728 | 144200 | 11138965990 | 4320 | 4325 | 4325 | 4320 | 971 |
| 278 | 20230728 | 144100 | 11134769505 | 4320 | 4330 | 4330 | 4320 | 6385 |
| 279 | 20230728 | 144000 | 11107155240 | 4325 | 4325 | 4325 | 4325 | 399 |
| 280 | 20230728 | 143900 | 11105429565 | 4325 | 4325 | 4330 | 4325 | 1513 |
| 281 | 20230728 | 143800 | 11098882750 | 4330 | 4330 | 4330 | 4330 | 317 |
| 282 | 20230728 | 143700 | 11097510140 | 4325 | 4330 | 4330 | 4325 | 1311 |
| 283 | 20230728 | 143600 | 11091839685 | 4325 | 4330 | 4330 | 4325 | 1602 |
| 284 | 20230728 | 143500 | 11084903455 | 4330 | 4325 | 4330 | 4325 | 558 |
| 285 | 20230728 | 143400 | 11082488310 | 4325 | 4325 | 4325 | 4325 | 142 |
| 286 | 20230728 | 143300 | 11081874160 | 4325 | 4325 | 4330 | 4325 | 1273 |
| 287 | 20230728 | 143200 | 11076367760 | 4335 | 4325 | 4335 | 4325 | 1628 |
| 288 | 20230728 | 143100 | 11069325415 | 4330 | 4315 | 4330 | 4315 | 9854 |
| 289 | 20230728 | 143000 | 11026740070 | 4320 | 4315 | 4320 | 4315 | 7323 |
| 290 | 20230728 | 142900 | 10995138335 | 4320 | 4315 | 4320 | 4315 | 1486 |
| 291 | 20230728 | 142800 | 10988723910 | 4315 | 4315 | 4320 | 4315 | 1368 |
| 292 | 20230728 | 142700 | 10982816820 | 4320 | 4320 | 4325 | 4320 | 4422 |
| 293 | 20230728 | 142600 | 10963712050 | 4325 | 4320 | 4325 | 4315 | 5070 |
| 294 | 20230728 | 142500 | 10941821105 | 4315 | 4320 | 4320 | 4315 | 1884 |
| 295 | 20230728 | 142400 | 10933682755 | 4325 | 4315 | 4325 | 4315 | 4251 |
| 296 | 20230728 | 142300 | 10915326225 | 4320 | 4320 | 4325 | 4320 | 9158 |
| 297 | 20230728 | 142200 | 10875762270 | 4320 | 4320 | 4325 | 4320 | 4896 |
| 298 | 20230728 | 142100 | 10854610160 | 4320 | 4320 | 4325 | 4320 | 602 |
| 299 | 20230728 | 142000 | 10852009335 | 4325 | 4330 | 4330 | 4320 | 5877 |
| 300 | 20230728 | 141900 | 10826592325 | 4330 | 4330 | 4330 | 4330 | 310 |
| 301 | 20230728 | 141800 | 10825250025 | 4330 | 4325 | 4330 | 4325 | 2836 |
| 302 | 20230728 | 141700 | 10812983885 | 4325 | 4335 | 4335 | 4325 | 3173 |
| 303 | 20230728 | 141600 | 10799247120 | 4335 | 4335 | 4335 | 4330 | 10281 |
| 304 | 20230728 | 141500 | 10754730275 | 4335 | 4335 | 4340 | 4335 | 2438 |
| 305 | 20230728 | 141400 | 10744160930 | 4330 | 4335 | 4335 | 4330 | 4738 |
| 306 | 20230728 | 141300 | 10723622515 | 4340 | 4335 | 4340 | 4335 | 4905 |
| 307 | 20230728 | 141200 | 10702352330 | 4330 | 4330 | 4330 | 4325 | 14080 |
| 308 | 20230728 | 141100 | 10641453945 | 4330 | 4330 | 4335 | 4330 | 6119 |
| 309 | 20230728 | 141000 | 10614949890 | 4330 | 4330 | 4335 | 4330 | 4366 |
| 310 | 20230728 | 140900 | 10596043385 | 4330 | 4325 | 4330 | 4325 | 704 |
| 311 | 20230728 | 140800 | 10592995630 | 4325 | 4325 | 4330 | 4325 | 929 |
| 312 | 20230728 | 140700 | 10588977555 | 4325 | 4325 | 4330 | 4325 | 455 |
| 313 | 20230728 | 140600 | 10587008540 | 4325 | 4325 | 4330 | 4325 | 3336 |
| 314 | 20230728 | 140500 | 10572580265 | 4330 | 4330 | 4330 | 4325 | 3975 |
| 315 | 20230728 | 140400 | 10555387490 | 4330 | 4325 | 4335 | 4325 | 33107 |
| 316 | 20230728 | 140300 | 10412174305 | 4320 | 4325 | 4325 | 4320 | 4375 |
| 317 | 20230728 | 140200 | 10393260190 | 4325 | 4330 | 4330 | 4325 | 5104 |
| 318 | 20230728 | 140100 | 10371166980 | 4330 | 4335 | 4335 | 4330 | 596 |
| 319 | 20230728 | 140000 | 10368586150 | 4330 | 4325 | 4335 | 4325 | 1388 |
| 320 | 20230728 | 135900 | 10362572545 | 4335 | 4330 | 4335 | 4325 | 6351 |
| 321 | 20230728 | 135800 | 10335072970 | 4330 | 4325 | 4330 | 4325 | 10161 |
| 322 | 20230728 | 135700 | 10291098905 | 4330 | 4325 | 4330 | 4325 | 291 |
| 323 | 20230728 | 135600 | 10289840130 | 4330 | 4320 | 4330 | 4320 | 2930 |
| 324 | 20230728 | 135500 | 10277172265 | 4320 | 4325 | 4325 | 4320 | 5066 |
| 325 | 20230728 | 135400 | 10255264130 | 4325 | 4330 | 4330 | 4320 | 1815 |
| 326 | 20230728 | 135300 | 10247422400 | 4320 | 4325 | 4330 | 4315 | 67968 |
| 327 | 20230728 | 135200 | 9954020505 | 4335 | 4330 | 4335 | 4325 | 4467 |
| 328 | 20230728 | 135100 | 9934678365 | 4330 | 4330 | 4335 | 4330 | 3609 |
| 329 | 20230728 | 135000 | 9919050115 | 4335 | 4330 | 4335 | 4330 | 1796 |
| 330 | 20230728 | 134900 | 9911271885 | 4335 | 4335 | 4335 | 4330 | 4393 |
| 331 | 20230728 | 134800 | 9892249430 | 4335 | 4330 | 4335 | 4330 | 2158 |
| 332 | 20230728 | 134700 | 9882903610 | 4330 | 4335 | 4335 | 4330 | 772 |
| 333 | 20230728 | 134600 | 9879557770 | 4330 | 4335 | 4335 | 4330 | 371 |
| 334 | 20230728 | 134500 | 9877951265 | 4335 | 4330 | 4335 | 4330 | 448 |
| 335 | 20230728 | 134400 | 9876009280 | 4335 | 4330 | 4335 | 4330 | 4104 |
| 336 | 20230728 | 134300 | 9858236360 | 4330 | 4330 | 4335 | 4325 | 10117 |
| 337 | 20230728 | 134200 | 9814430180 | 4330 | 4340 | 4340 | 4330 | 6172 |
| 338 | 20230728 | 134100 | 9787679260 | 4335 | 4335 | 4340 | 4330 | 21493 |
| 339 | 20230728 | 134000 | 9694505055 | 4335 | 4340 | 4340 | 4335 | 12511 |
| 340 | 20230728 | 133900 | 9640268105 | 4340 | 4340 | 4340 | 4335 | 3859 |
| 341 | 20230728 | 133800 | 9623534840 | 4340 | 4340 | 4340 | 4335 | 1739 |
| 342 | 20230728 | 133700 | 9615987635 | 4340 | 4335 | 4345 | 4335 | 13241 |
| 343 | 20230728 | 133600 | 9558521590 | 4335 | 4340 | 4340 | 4335 | 884 |
| 344 | 20230728 | 133500 | 9554688310 | 4335 | 4335 | 4335 | 4335 | 360 |
| 345 | 20230728 | 133400 | 9553127710 | 4335 | 4340 | 4340 | 4335 | 6057 |
| 346 | 20230728 | 133300 | 9526842360 | 4340 | 4340 | 4340 | 4340 | 1337 |
| 347 | 20230728 | 133200 | 9521039780 | 4340 | 4345 | 4345 | 4340 | 14107 |
| 348 | 20230728 | 133100 | 9459745585 | 4345 | 4345 | 4350 | 4345 | 11153 |
| 349 | 20230728 | 133000 | 9411284300 | 4345 | 4340 | 4345 | 4340 | 9819 |
| 350 | 20230728 | 132900 | 9368624220 | 4340 | 4335 | 4345 | 4335 | 10162 |
| 351 | 20230728 | 132800 | 9324522345 | 4335 | 4335 | 4335 | 4335 | 407 |
| 352 | 20230728 | 132700 | 9322758000 | 4335 | 4335 | 4335 | 4335 | 654 |
| 353 | 20230728 | 132600 | 9319922910 | 4335 | 4335 | 4340 | 4335 | 3394 |
| 354 | 20230728 | 132500 | 9305208775 | 4335 | 4330 | 4335 | 4330 | 3908 |
| 355 | 20230728 | 132400 | 9288272970 | 4330 | 4330 | 4335 | 4330 | 586 |
| 356 | 20230728 | 132300 | 9285733590 | 4335 | 4340 | 4340 | 4335 | 5259 |
| 357 | 20230728 | 132200 | 9262916715 | 4340 | 4335 | 4340 | 4330 | 15172 |
| 358 | 20230728 | 132100 | 9197123505 | 4335 | 4340 | 4340 | 4335 | 1301 |
| 359 | 20230728 | 132000 | 9191483265 | 4335 | 4335 | 4340 | 4335 | 6949 |
| 360 | 20230728 | 131900 | 9161331090 | 4335 | 4335 | 4340 | 4335 | 1569 |
| 361 | 20230728 | 131800 | 9154528060 | 4335 | 4340 | 4345 | 4335 | 3982 |
| 362 | 20230728 | 131700 | 9137246305 | 4340 | 4340 | 4345 | 4340 | 379 |
| 363 | 20230728 | 131600 | 9135600275 | 4340 | 4340 | 4345 | 4340 | 1347 |
| 364 | 20230728 | 131500 | 9129754290 | 4345 | 4340 | 4345 | 4340 | 290 |
| 365 | 20230728 | 131400 | 9128495635 | 4340 | 4345 | 4345 | 4340 | 952 |
| 366 | 20230728 | 131300 | 9124359810 | 4345 | 4340 | 4345 | 4340 | 1994 |
| 367 | 20230728 | 131200 | 9115701335 | 4340 | 4345 | 4345 | 4340 | 210 |
| 368 | 20230728 | 131100 | 9114789205 | 4340 | 4340 | 4345 | 4340 | 100 |
| 369 | 20230728 | 131000 | 9114355180 | 4345 | 4335 | 4345 | 4335 | 2013 |
| 370 | 20230728 | 130900 | 9105617680 | 4335 | 4335 | 4340 | 4335 | 1270 |
| 371 | 20230728 | 130800 | 9100111730 | 4335 | 4345 | 4345 | 4335 | 2572 |
| 372 | 20230728 | 130700 | 9088942245 | 4345 | 4340 | 4345 | 4335 | 483 |
| 373 | 20230728 | 130600 | 9086844565 | 4340 | 4345 | 4350 | 4335 | 3332 |
| 374 | 20230728 | 130500 | 9072370595 | 4345 | 4340 | 4345 | 4340 | 11743 |
| 375 | 20230728 | 130400 | 9021356820 | 4340 | 4330 | 4340 | 4330 | 1063 |
| 376 | 20230728 | 130300 | 9016744800 | 4340 | 4330 | 4340 | 4330 | 1742 |
| 377 | 20230728 | 130200 | 9009191390 | 4335 | 4340 | 4340 | 4335 | 4584 |
| 378 | 20230728 | 130100 | 8989308460 | 4340 | 4340 | 4345 | 4340 | 340 |
| 379 | 20230728 | 130000 | 8987831680 | 4345 | 4340 | 4345 | 4335 | 2853 |
| 380 | 20230728 | 125900 | 8975447920 | 4335 | 4335 | 4340 | 4335 | 835 |
| 381 | 20230728 | 125800 | 8971828190 | 4335 | 4335 | 4340 | 4335 | 1680 |
| 382 | 20230728 | 125700 | 8964544250 | 4335 | 4340 | 4340 | 4335 | 1607 |
| 383 | 20230728 | 125600 | 8957577900 | 4340 | 4340 | 4340 | 4335 | 449 |
| 384 | 20230728 | 125500 | 8955630765 | 4335 | 4335 | 4340 | 4335 | 1329 |
| 385 | 20230728 | 125400 | 8949866330 | 4340 | 4340 | 4345 | 4340 | 2766 |
| 386 | 20230728 | 125300 | 8937860105 | 4340 | 4340 | 4340 | 4340 | 20 |
| 387 | 20230728 | 125200 | 8937773305 | 4340 | 4340 | 4345 | 4340 | 2436 |
| 388 | 20230728 | 125100 | 8927193485 | 4345 | 4330 | 4345 | 4330 | 1574 |
| 389 | 20230728 | 125000 | 8920362855 | 4330 | 4340 | 4345 | 4330 | 3923 |
| 390 | 20230728 | 124900 | 8903354450 | 4345 | 4340 | 4345 | 4340 | 600 |
| 391 | 20230728 | 124800 | 8900749450 | 4340 | 4335 | 4340 | 4335 | 3428 |
| 392 | 20230728 | 124700 | 8885877700 | 4340 | 4330 | 4340 | 4330 | 4250 |
| 393 | 20230728 | 124600 | 8867452450 | 4335 | 4335 | 4340 | 4330 | 4876 |
| 394 | 20230728 | 124500 | 8846326205 | 4335 | 4340 | 4340 | 4335 | 885 |
| 395 | 20230728 | 124400 | 8842485835 | 4340 | 4345 | 4345 | 4340 | 5373 |
| 396 | 20230728 | 124300 | 8819166385 | 4345 | 4345 | 4345 | 4345 | 5054 |
| 397 | 20230728 | 124200 | 8797206755 | 4345 | 4345 | 4350 | 4345 | 2775 |
| 398 | 20230728 | 124100 | 8785141735 | 4345 | 4350 | 4355 | 4345 | 3556 |
| 399 | 20230728 | 124000 | 8769673160 | 4350 | 4360 | 4360 | 4350 | 8079 |
| 400 | 20230728 | 123900 | 8734492545 | 4355 | 4355 | 4360 | 4355 | 1679 |
| 401 | 20230728 | 123800 | 8727179355 | 4355 | 4355 | 4360 | 4355 | 1175 |
| 402 | 20230728 | 123700 | 8722060580 | 4360 | 4355 | 4360 | 4355 | 1307 |
| 403 | 20230728 | 123600 | 8716363585 | 4360 | 4360 | 4360 | 4355 | 1994 |
| 404 | 20230728 | 123500 | 8707674440 | 4355 | 4360 | 4365 | 4355 | 9316 |
| 405 | 20230728 | 123400 | 8667055260 | 4360 | 4360 | 4365 | 4360 | 738 |
| 406 | 20230728 | 123300 | 8663837350 | 4360 | 4360 | 4365 | 4360 | 3382 |
| 407 | 20230728 | 123200 | 8649078015 | 4360 | 4360 | 4365 | 4360 | 1445 |
| 408 | 20230728 | 123100 | 8642771565 | 4360 | 4350 | 4365 | 4350 | 29205 |
| 409 | 20230728 | 123000 | 8515533365 | 4350 | 4340 | 4350 | 4340 | 7788 |
| 410 | 20230728 | 122900 | 8481681400 | 4340 | 4340 | 4345 | 4340 | 855 |
| 411 | 20230728 | 122800 | 8477969405 | 4340 | 4345 | 4345 | 4340 | 3310 |
| 412 | 20230728 | 122700 | 8463587555 | 4345 | 4340 | 4345 | 4335 | 5078 |
| 413 | 20230728 | 122600 | 8441545750 | 4340 | 4345 | 4345 | 4340 | 11309 |
| 414 | 20230728 | 122500 | 8392456935 | 4345 | 4345 | 4345 | 4345 | 10089 |
| 415 | 20230728 | 122400 | 8348620230 | 4345 | 4350 | 4350 | 4345 | 2302 |
| 416 | 20230728 | 122300 | 8338611500 | 4355 | 4350 | 4355 | 4350 | 9896 |
| 417 | 20230728 | 122200 | 8295559220 | 4350 | 4360 | 4360 | 4345 | 30641 |
| 418 | 20230728 | 122100 | 8162125460 | 4360 | 4355 | 4360 | 4355 | 4624 |
| 419 | 20230728 | 122000 | 8141976790 | 4360 | 4355 | 4360 | 4355 | 10019 |
| 420 | 20230728 | 121900 | 8098298440 | 4355 | 4350 | 4360 | 4350 | 42440 |
| 421 | 20230728 | 121800 | 7913483240 | 4350 | 4345 | 4350 | 4340 | 35307 |
| 422 | 20230728 | 121700 | 7759998090 | 4340 | 4330 | 4340 | 4330 | 45824 |
| 423 | 20230728 | 121600 | 7561255930 | 4325 | 4330 | 4335 | 4325 | 4766 |
| 424 | 20230728 | 121500 | 7540619065 | 4330 | 4330 | 4335 | 4330 | 2786 |
| 425 | 20230728 | 121400 | 7528555145 | 4330 | 4335 | 4335 | 4330 | 1676 |
| 426 | 20230728 | 121300 | 7521290615 | 4330 | 4330 | 4335 | 4330 | 1627 |
| 427 | 20230728 | 121200 | 7514244680 | 4330 | 4330 | 4330 | 4330 | 1029 |
| 428 | 20230728 | 121100 | 7509789110 | 4330 | 4335 | 4335 | 4330 | 1316 |
| 429 | 20230728 | 121000 | 7504084820 | 4330 | 4330 | 4330 | 4330 | 1849 |
| 430 | 20230728 | 120900 | 7496078650 | 4330 | 4325 | 4330 | 4325 | 1906 |
| 431 | 20230728 | 120800 | 7487825745 | 4325 | 4330 | 4330 | 4325 | 5108 |
| 432 | 20230728 | 120700 | 7465711050 | 4330 | 4330 | 4335 | 4330 | 3003 |
| 433 | 20230728 | 120600 | 7452701400 | 4330 | 4325 | 4335 | 4325 | 32967 |
| 434 | 20230728 | 120500 | 7309952220 | 4330 | 4330 | 4330 | 4325 | 341 |
| 435 | 20230728 | 120400 | 7308475845 | 4330 | 4325 | 4330 | 4320 | 35000 |
| 436 | 20230728 | 120300 | 7157114685 | 4320 | 4320 | 4320 | 4315 | 7351 |
| 437 | 20230728 | 120200 | 7125360605 | 4320 | 4315 | 4320 | 4310 | 859 |
| 438 | 20230728 | 120100 | 7121653035 | 4315 | 4315 | 4320 | 4315 | 5831 |
| 439 | 20230728 | 120000 | 7096486035 | 4320 | 4315 | 4320 | 4315 | 4449 |
| 440 | 20230728 | 115900 | 7077272055 | 4315 | 4315 | 4320 | 4315 | 112 |
| 441 | 20230728 | 115800 | 7076788770 | 4315 | 4310 | 4315 | 4310 | 14461 |
| 442 | 20230728 | 115700 | 7014403500 | 4310 | 4310 | 4315 | 4310 | 1000 |
| 443 | 20230728 | 115600 | 7010093285 | 4310 | 4310 | 4315 | 4310 | 603 |
| 444 | 20230728 | 115500 | 7007494350 | 4310 | 4315 | 4315 | 4310 | 668 |
| 445 | 20230728 | 115400 | 7004613585 | 4310 | 4310 | 4310 | 4310 | 1153 |
| 446 | 20230728 | 115300 | 6999644155 | 4310 | 4310 | 4310 | 4305 | 13151 |
| 447 | 20230728 | 115200 | 6942996150 | 4310 | 4310 | 4315 | 4310 | 7975 |
| 448 | 20230728 | 115100 | 6908619900 | 4310 | 4310 | 4315 | 4310 | 352 |
| 449 | 20230728 | 115000 | 6907101775 | 4310 | 4310 | 4310 | 4310 | 2311 |
| 450 | 20230728 | 114900 | 6897141365 | 4310 | 4315 | 4315 | 4310 | 1169 |
| 451 | 20230728 | 114800 | 6892097975 | 4310 | 4310 | 4315 | 4310 | 567 |
| 452 | 20230728 | 114700 | 6889651910 | 4310 | 4315 | 4315 | 4310 | 959 |
| 453 | 20230728 | 114600 | 6885514620 | 4315 | 4310 | 4315 | 4310 | 54 |
| 454 | 20230728 | 114500 | 6885281640 | 4310 | 4310 | 4315 | 4310 | 16924 |
| 455 | 20230728 | 114400 | 6812307340 | 4315 | 4320 | 4320 | 4315 | 5812 |
| 456 | 20230728 | 114300 | 6787227870 | 4315 | 4315 | 4320 | 4315 | 686 |
| 457 | 20230728 | 114200 | 6784267475 | 4320 | 4315 | 4320 | 4315 | 3592 |
| 458 | 20230728 | 114100 | 6768761590 | 4315 | 4320 | 4320 | 4315 | 257 |
| 459 | 20230728 | 114000 | 6767652545 | 4320 | 4320 | 4320 | 4315 | 2121 |
| 460 | 20230728 | 113900 | 6758499855 | 4320 | 4320 | 4320 | 4315 | 929 |
| 461 | 20230728 | 113800 | 6754487970 | 4320 | 4315 | 4320 | 4315 | 189 |
| 462 | 20230728 | 113700 | 6753672100 | 4315 | 4320 | 4320 | 4315 | 1035 |
| 463 | 20230728 | 113600 | 6749200975 | 4315 | 4315 | 4320 | 4315 | 4164 |
| 464 | 20230728 | 113500 | 6731232160 | 4315 | 4320 | 4320 | 4315 | 304 |
| 465 | 20230728 | 113400 | 6729919425 | 4320 | 4320 | 4325 | 4320 | 3750 |
| 466 | 20230728 | 113300 | 6713716825 | 4320 | 4320 | 4325 | 4320 | 2685 |
| 467 | 20230728 | 113200 | 6702114860 | 4320 | 4325 | 4325 | 4320 | 3218 |
| 468 | 20230728 | 113100 | 6688197285 | 4325 | 4325 | 4325 | 4320 | 880 |
| 469 | 20230728 | 113000 | 6684391790 | 4320 | 4320 | 4325 | 4320 | 360 |
| 470 | 20230728 | 112900 | 6682836360 | 4320 | 4315 | 4320 | 4315 | 1133 |
| 471 | 20230728 | 112800 | 6677942005 | 4315 | 4315 | 4315 | 4315 | 1687 |
| 472 | 20230728 | 112700 | 6670662600 | 4315 | 4320 | 4320 | 4315 | 2145 |
| 473 | 20230728 | 112600 | 6661401750 | 4320 | 4315 | 4320 | 4315 | 2370 |
| 474 | 20230728 | 112500 | 6651166275 | 4315 | 4320 | 4320 | 4315 | 1933 |
| 475 | 20230728 | 112400 | 6642815745 | 4320 | 4325 | 4325 | 4320 | 755 |
| 476 | 20230728 | 112300 | 6639552915 | 4320 | 4320 | 4325 | 4320 | 414 |
| 477 | 20230728 | 112200 | 6637762940 | 4320 | 4320 | 4320 | 4315 | 2418 |
| 478 | 20230728 | 112100 | 6627318035 | 4315 | 4315 | 4315 | 4315 | 6 |
| 479 | 20230728 | 112000 | 6627292145 | 4315 | 4310 | 4315 | 4310 | 3512 |
| 480 | 20230728 | 111900 | 6612146125 | 4310 | 4310 | 4315 | 4310 | 152 |
| 481 | 20230728 | 111800 | 6611490975 | 4310 | 4315 | 4315 | 4310 | 2537 |
| 482 | 20230728 | 111700 | 6600552975 | 4315 | 4310 | 4315 | 4310 | 644 |
| 483 | 20230728 | 111600 | 6597774590 | 4315 | 4325 | 4325 | 4310 | 14377 |
| 484 | 20230728 | 111500 | 6535711830 | 4325 | 4325 | 4325 | 4320 | 12928 |
| 485 | 20230728 | 111400 | 6479799025 | 4330 | 4325 | 4330 | 4320 | 1086 |
| 486 | 20230728 | 111300 | 6475104770 | 4325 | 4320 | 4325 | 4320 | 7299 |
| 487 | 20230728 | 111200 | 6443539905 | 4320 | 4320 | 4325 | 4320 | 144 |
| 488 | 20230728 | 111100 | 6442917820 | 4320 | 4320 | 4320 | 4315 | 6326 |
| 489 | 20230728 | 111000 | 6415589555 | 4315 | 4320 | 4320 | 4315 | 1343 |
| 490 | 20230728 | 110900 | 6409789180 | 4315 | 4310 | 4320 | 4310 | 246 |
| 491 | 20230728 | 110800 | 6408728420 | 4315 | 4315 | 4320 | 4310 | 716 |
| 492 | 20230728 | 110700 | 6405639930 | 4310 | 4315 | 4320 | 4310 | 7975 |
| 493 | 20230728 | 110600 | 6371256200 | 4320 | 4315 | 4320 | 4310 | 6084 |
| 494 | 20230728 | 110500 | 6345003860 | 4315 | 4330 | 4330 | 4315 | 1264 |
| 495 | 20230728 | 110400 | 6339543345 | 4330 | 4320 | 4330 | 4315 | 2477 |
| 496 | 20230728 | 110300 | 6328835870 | 4315 | 4320 | 4325 | 4315 | 2158 |
| 497 | 20230728 | 110200 | 6319512760 | 4325 | 4325 | 4325 | 4320 | 970 |
| 498 | 20230728 | 110100 | 6315318055 | 4320 | 4320 | 4325 | 4315 | 4613 |
| 499 | 20230728 | 110000 | 6295389045 | 4320 | 4325 | 4325 | 4320 | 1964 |
| 500 | 20230728 | 105900 | 6286904435 | 4320 | 4325 | 4330 | 4320 | 1578 |
| 501 | 20230728 | 105800 | 6280080560 | 4330 | 4310 | 4330 | 4310 | 2750 |
| 502 | 20230728 | 105700 | 6268213795 | 4315 | 4325 | 4325 | 4310 | 7360 |
| 503 | 20230728 | 105600 | 6236432300 | 4320 | 4330 | 4330 | 4320 | 4961 |
| 504 | 20230728 | 105500 | 6214986030 | 4325 | 4325 | 4330 | 4325 | 1722 |
| 505 | 20230728 | 105400 | 6207535590 | 4325 | 4325 | 4330 | 4325 | 806 |
| 506 | 20230728 | 105300 | 6204046635 | 4325 | 4325 | 4330 | 4325 | 2090 |
| 507 | 20230728 | 105200 | 6195003195 | 4325 | 4325 | 4330 | 4320 | 7770 |
| 508 | 20230728 | 105100 | 6161396860 | 4325 | 4330 | 4330 | 4325 | 3684 |
| 509 | 20230728 | 105000 | 6145446510 | 4325 | 4335 | 4335 | 4325 | 2888 |
| 510 | 20230728 | 104900 | 6132937320 | 4335 | 4335 | 4340 | 4335 | 3109 |
| 511 | 20230728 | 104800 | 6119458640 | 4335 | 4340 | 4340 | 4335 | 4135 |
| 512 | 20230728 | 104700 | 6101530820 | 4335 | 4335 | 4340 | 4335 | 3185 |
| 513 | 20230728 | 104600 | 6087716350 | 4335 | 4340 | 4340 | 4335 | 3818 |
| 514 | 20230728 | 104500 | 6071146895 | 4345 | 4340 | 4345 | 4340 | 5450 |
| 515 | 20230728 | 104400 | 6047482910 | 4345 | 4340 | 4345 | 4340 | 2667 |
| 516 | 20230728 | 104300 | 6035908080 | 4340 | 4340 | 4345 | 4340 | 1642 |
| 517 | 20230728 | 104200 | 6028778375 | 4340 | 4335 | 4340 | 4335 | 26945 |
| 518 | 20230728 | 104100 | 5911857595 | 4335 | 4350 | 4350 | 4310 | 22521 |
| 519 | 20230728 | 104000 | 5814179385 | 4345 | 4350 | 4350 | 4345 | 20564 |
| 520 | 20230728 | 103900 | 5724818050 | 4350 | 4350 | 4350 | 4345 | 8619 |
| 521 | 20230728 | 103800 | 5687325415 | 4350 | 4350 | 4350 | 4345 | 3556 |
| 522 | 20230728 | 103700 | 5671861990 | 4350 | 4355 | 4355 | 4350 | 4635 |
| 523 | 20230728 | 103600 | 5651694730 | 4350 | 4355 | 4355 | 4350 | 4396 |
| 524 | 20230728 | 103500 | 5632557795 | 4350 | 4350 | 4355 | 4350 | 8215 |
| 525 | 20230728 | 103400 | 5596822255 | 4350 | 4360 | 4360 | 4350 | 23472 |
| 526 | 20230728 | 103300 | 5494619905 | 4355 | 4355 | 4360 | 4355 | 12189 |
| 527 | 20230728 | 103200 | 5441511260 | 4355 | 4350 | 4360 | 4345 | 94048 |
| 528 | 20230728 | 103100 | 5032338650 | 4345 | 4345 | 4350 | 4345 | 18422 |
| 529 | 20230728 | 103000 | 4952290215 | 4345 | 4335 | 4350 | 4330 | 84694 |
| 530 | 20230728 | 102900 | 4584540885 | 4330 | 4330 | 4335 | 4330 | 2884 |
| 531 | 20230728 | 102800 | 4572048450 | 4330 | 4330 | 4335 | 4325 | 4238 |
| 532 | 20230728 | 102700 | 4553698055 | 4335 | 4335 | 4340 | 4330 | 5959 |
| 533 | 20230728 | 102600 | 4527865475 | 4335 | 4335 | 4340 | 4330 | 2855 |
| 534 | 20230728 | 102500 | 4515487320 | 4340 | 4335 | 4340 | 4330 | 21334 |
| 535 | 20230728 | 102400 | 4423006830 | 4340 | 4330 | 4340 | 4320 | 28525 |
| 536 | 20230728 | 102300 | 4299486805 | 4325 | 4325 | 4330 | 4320 | 4620 |
| 537 | 20230728 | 102200 | 4279504990 | 4325 | 4315 | 4325 | 4310 | 4546 |
| 538 | 20230728 | 102100 | 4259871730 | 4315 | 4325 | 4325 | 4315 | 4024 |
| 539 | 20230728 | 102000 | 4242476285 | 4325 | 4330 | 4330 | 4325 | 2582 |
| 540 | 20230728 | 101900 | 4231305985 | 4325 | 4325 | 4330 | 4325 | 4095 |
| 541 | 20230728 | 101800 | 4213594910 | 4325 | 4325 | 4330 | 4325 | 1690 |
| 542 | 20230728 | 101700 | 4206284185 | 4320 | 4325 | 4330 | 4320 | 5632 |
| 543 | 20230728 | 101600 | 4181930000 | 4325 | 4320 | 4325 | 4320 | 2618 |
| 544 | 20230728 | 101500 | 4170613625 | 4320 | 4310 | 4325 | 4310 | 8556 |
| 545 | 20230728 | 101400 | 4133663410 | 4315 | 4300 | 4315 | 4300 | 7162 |
| 546 | 20230728 | 101300 | 4102805975 | 4295 | 4300 | 4300 | 4285 | 1006 |
| 547 | 20230728 | 101200 | 4098480955 | 4295 | 4300 | 4300 | 4275 | 6222 |
| 548 | 20230728 | 101100 | 4071821605 | 4300 | 4285 | 4300 | 4285 | 10672 |
| 549 | 20230728 | 101000 | 4025982725 | 4285 | 4280 | 4285 | 4280 | 914 |
| 550 | 20230728 | 100900 | 4022068685 | 4280 | 4280 | 4280 | 4275 | 10939 |
| 551 | 20230728 | 100800 | 3975251015 | 4275 | 4280 | 4280 | 4270 | 16306 |
| 552 | 20230728 | 100700 | 3905570350 | 4280 | 4280 | 4280 | 4280 | 5971 |
| 553 | 20230728 | 100600 | 3880014470 | 4280 | 4280 | 4285 | 4280 | 2990 |
| 554 | 20230728 | 100500 | 3867216975 | 4280 | 4285 | 4290 | 4280 | 2349 |
| 555 | 20230728 | 100400 | 3857157615 | 4280 | 4280 | 4280 | 4280 | 1408 |
| 556 | 20230728 | 100300 | 3851131375 | 4280 | 4285 | 4295 | 4280 | 7812 |
| 557 | 20230728 | 100200 | 3817655060 | 4285 | 4285 | 4290 | 4285 | 1653 |
| 558 | 20230728 | 100100 | 3810568395 | 4285 | 4290 | 4295 | 4285 | 6695 |
| 559 | 20230728 | 100000 | 3781866545 | 4290 | 4290 | 4290 | 4290 | 1483 |
| 560 | 20230728 | 095900 | 3775504475 | 4290 | 4290 | 4290 | 4290 | 693 |
| 561 | 20230728 | 095800 | 3772531505 | 4285 | 4285 | 4290 | 4280 | 9975 |
| 562 | 20230728 | 095700 | 3729800490 | 4285 | 4285 | 4295 | 4280 | 3585 |
| 563 | 20230728 | 095600 | 3714446150 | 4280 | 4285 | 4295 | 4280 | 4886 |
| 564 | 20230728 | 095500 | 3693519820 | 4285 | 4280 | 4285 | 4275 | 7660 |
| 565 | 20230728 | 095400 | 3660738310 | 4280 | 4285 | 4285 | 4280 | 5470 |
| 566 | 20230728 | 095300 | 3637322550 | 4285 | 4290 | 4290 | 4285 | 10052 |
| 567 | 20230728 | 095200 | 3594221075 | 4290 | 4285 | 4290 | 4285 | 5833 |
| 568 | 20230728 | 095100 | 3569210835 | 4285 | 4290 | 4295 | 4275 | 7030 |
| 569 | 20230728 | 095000 | 3539101840 | 4295 | 4305 | 4305 | 4280 | 39706 |
| 570 | 20230728 | 094900 | 3368729450 | 4305 | 4310 | 4310 | 4305 | 5118 |
| 571 | 20230728 | 094800 | 3346690840 | 4310 | 4315 | 4320 | 4310 | 6617 |
| 572 | 20230728 | 094700 | 3318162215 | 4315 | 4320 | 4320 | 4310 | 3188 |
| 573 | 20230728 | 094600 | 3304398405 | 4310 | 4315 | 4320 | 4300 | 10025 |
| 574 | 20230728 | 094500 | 3261191405 | 4315 | 4325 | 4325 | 4305 | 23022 |
| 575 | 20230728 | 094400 | 3161829970 | 4320 | 4325 | 4335 | 4320 | 8227 |
| 576 | 20230728 | 094300 | 3126252265 | 4325 | 4345 | 4345 | 4320 | 22944 |
| 577 | 20230728 | 094200 | 3026787420 | 4345 | 4345 | 4350 | 4340 | 14432 |
| 578 | 20230728 | 094100 | 2964061105 | 4345 | 4330 | 4350 | 4330 | 40470 |
| 579 | 20230728 | 094000 | 2788387990 | 4330 | 4330 | 4330 | 4325 | 24383 |
| 580 | 20230728 | 093900 | 2682837845 | 4330 | 4330 | 4335 | 4330 | 15344 |
| 581 | 20230728 | 093800 | 2616392005 | 4325 | 4325 | 4330 | 4325 | 10618 |
| 582 | 20230728 | 093700 | 2570463705 | 4325 | 4315 | 4325 | 4315 | 3988 |
| 583 | 20230728 | 093600 | 2553236045 | 4320 | 4325 | 4330 | 4315 | 4308 |
| 584 | 20230728 | 093500 | 2534614785 | 4325 | 4335 | 4335 | 4325 | 7039 |
| 585 | 20230728 | 093400 | 2504144100 | 4335 | 4330 | 4340 | 4330 | 20893 |
| 586 | 20230728 | 093300 | 2413607995 | 4330 | 4310 | 4330 | 4310 | 37697 |
| 587 | 20230728 | 093200 | 2250834970 | 4310 | 4300 | 4310 | 4300 | 26777 |
| 588 | 20230728 | 093100 | 2135489285 | 4300 | 4290 | 4305 | 4290 | 13926 |
| 589 | 20230728 | 093000 | 2075626520 | 4290 | 4290 | 4290 | 4275 | 33375 |
| 590 | 20230728 | 092900 | 1932624225 | 4290 | 4290 | 4290 | 4280 | 11526 |
| 591 | 20230728 | 092800 | 1883249455 | 4285 | 4295 | 4300 | 4285 | 5718 |
| 592 | 20230728 | 092700 | 1858698660 | 4295 | 4300 | 4300 | 4290 | 18842 |
| 593 | 20230728 | 092600 | 1777765485 | 4295 | 4295 | 4300 | 4295 | 11899 |
| 594 | 20230728 | 092500 | 1726634410 | 4295 | 4290 | 4300 | 4290 | 4564 |
| 595 | 20230728 | 092400 | 1707038620 | 4295 | 4285 | 4295 | 4280 | 4693 |
| 596 | 20230728 | 092300 | 1686898540 | 4280 | 4295 | 4295 | 4265 | 23520 |
| 597 | 20230728 | 092200 | 1586292500 | 4295 | 4310 | 4310 | 4295 | 13694 |
| 598 | 20230728 | 092100 | 1527385440 | 4305 | 4295 | 4310 | 4295 | 29493 |
| 599 | 20230728 | 092000 | 1400555930 | 4300 | 4290 | 4300 | 4290 | 15152 |
| 600 | 20230728 | 091900 | 1335488825 | 4290 | 4290 | 4295 | 4285 | 21817 |
| 601 | 20230728 | 091800 | 1241863210 | 4290 | 4280 | 4295 | 4280 | 32530 |
| 602 | 20230728 | 091700 | 1102339970 | 4280 | 4280 | 4285 | 4275 | 10698 |
| 603 | 20230728 | 091600 | 1056561130 | 4270 | 4275 | 4280 | 4270 | 13837 |
| 604 | 20230728 | 091500 | 997389690 | 4280 | 4270 | 4280 | 4265 | 4050 |
| 605 | 20230728 | 091400 | 980068675 | 4265 | 4265 | 4275 | 4260 | 11602 |
| 606 | 20230728 | 091300 | 930577485 | 4265 | 4260 | 4265 | 4250 | 3840 |
| 607 | 20230728 | 091200 | 914220120 | 4250 | 4250 | 4260 | 4250 | 8592 |
| 608 | 20230728 | 091100 | 877636585 | 4250 | 4255 | 4255 | 4245 | 2264 |
| 609 | 20230728 | 091000 | 868006430 | 4255 | 4240 | 4255 | 4240 | 15346 |
| 610 | 20230728 | 090900 | 802865035 | 4245 | 4255 | 4260 | 4245 | 6144 |
| 611 | 20230728 | 090800 | 776743345 | 4260 | 4260 | 4260 | 4255 | 8318 |
| 612 | 20230728 | 090700 | 741319355 | 4265 | 4265 | 4280 | 4260 | 13447 |
| 613 | 20230728 | 090600 | 683912310 | 4265 | 4260 | 4270 | 4250 | 7831 |
| 614 | 20230728 | 090500 | 650551435 | 4240 | 4240 | 4260 | 4235 | 22594 |
| 615 | 20230728 | 090400 | 554621660 | 4235 | 4230 | 4235 | 4220 | 8856 |
| 616 | 20230728 | 090300 | 517166500 | 4230 | 4185 | 4235 | 4185 | 24733 |
| 617 | 20230728 | 090200 | 412960305 | 4215 | 4205 | 4220 | 4185 | 31377 |
| 618 | 20230728 | 090100 | 281012265 | 4195 | 4215 | 4230 | 4195 | 31815 |
| 619 | 20230728 | 090000 | 147066200 | 4215 | 4230 | 4245 | 4205 | 33882 |