31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 3 | 20230802 | 191800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20230802 | 191700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20230802 | 191600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20230802 | 191500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20230802 | 191400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20230802 | 191300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20230802 | 191200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20230802 | 191100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20230802 | 191000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20230802 | 190900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20230802 | 190800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20230802 | 190700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20230802 | 190600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20230802 | 190500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20230802 | 190400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20230802 | 190300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20230802 | 190200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20230802 | 190100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20230802 | 190000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20230802 | 185900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20230802 | 185800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20230802 | 185700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20230802 | 185600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20230802 | 185500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20230802 | 185400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20230802 | 185300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20230802 | 185200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20230802 | 185100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20230802 | 185000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20230802 | 184900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 33 | 20230802 | 184800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20230802 | 184700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20230802 | 184600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20230802 | 184500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20230802 | 184400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20230802 | 184300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20230802 | 184200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20230802 | 184100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20230802 | 184000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20230802 | 183900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20230802 | 183800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20230802 | 183700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20230802 | 183600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20230802 | 183500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20230802 | 183400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20230802 | 183300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20230802 | 183200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20230802 | 183100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20230802 | 183000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20230802 | 182900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20230802 | 182800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20230802 | 182700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20230802 | 182600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20230802 | 182500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20230802 | 182400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20230802 | 182300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20230802 | 182200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20230802 | 182100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20230802 | 182000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20230802 | 181900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 63 | 20230802 | 181800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20230802 | 181700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20230802 | 181600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20230802 | 181500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20230802 | 181400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20230802 | 181300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20230802 | 181200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20230802 | 181100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20230802 | 181000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20230802 | 180900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20230802 | 180800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20230802 | 180700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20230802 | 180600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20230802 | 180500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20230802 | 180400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20230802 | 180300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20230802 | 180200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20230802 | 180100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20230802 | 180000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20230802 | 175900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20230802 | 175800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20230802 | 175700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20230802 | 175600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20230802 | 175500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20230802 | 175400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20230802 | 175300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20230802 | 175200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20230802 | 175100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20230802 | 175000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20230802 | 174900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 93 | 20230802 | 174800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20230802 | 174700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20230802 | 174600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20230802 | 174500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20230802 | 174400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20230802 | 174300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20230802 | 174200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20230802 | 174100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20230802 | 174000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20230802 | 173900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20230802 | 173800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20230802 | 173700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20230802 | 173600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20230802 | 173500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20230802 | 173400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20230802 | 173300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20230802 | 173200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20230802 | 173100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20230802 | 173000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20230802 | 172900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20230802 | 172800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20230802 | 172700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20230802 | 172600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20230802 | 172500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20230802 | 172400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20230802 | 172300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20230802 | 172200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20230802 | 172100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20230802 | 172000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20230802 | 171900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 123 | 20230802 | 171800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20230802 | 171700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20230802 | 171600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20230802 | 171500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20230802 | 171400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20230802 | 171300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20230802 | 171200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20230802 | 171100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20230802 | 171000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20230802 | 170900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20230802 | 170800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20230802 | 170700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20230802 | 170600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20230802 | 170500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20230802 | 170400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20230802 | 170300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20230802 | 170200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20230802 | 170100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20230802 | 170000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20230802 | 165900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20230802 | 165800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20230802 | 165700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20230802 | 165600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20230802 | 165500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20230802 | 165400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20230802 | 165300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20230802 | 165200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20230802 | 165100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20230802 | 165000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20230802 | 164900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 153 | 20230802 | 164800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20230802 | 164700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20230802 | 164600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20230802 | 164500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20230802 | 164400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20230802 | 164300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20230802 | 164200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20230802 | 164100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20230802 | 164000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20230802 | 163900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20230802 | 163800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20230802 | 163700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20230802 | 163600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20230802 | 163500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20230802 | 163400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20230802 | 163300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20230802 | 163200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20230802 | 163100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20230802 | 163000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20230802 | 162900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20230802 | 162800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20230802 | 162700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20230802 | 162600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20230802 | 162500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20230802 | 162400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20230802 | 162300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20230802 | 162200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20230802 | 162100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20230802 | 162000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20230802 | 161900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 183 | 20230802 | 161800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20230802 | 161700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20230802 | 161600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20230802 | 161500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20230802 | 161400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20230802 | 161300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20230802 | 161200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20230802 | 161100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20230802 | 161000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20230802 | 160900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20230802 | 160800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20230802 | 160700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20230802 | 160600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20230802 | 160500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20230802 | 160400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20230802 | 160300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20230802 | 160200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20230802 | 160100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20230802 | 160000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20230802 | 155900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20230802 | 155800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20230802 | 155700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20230802 | 155600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20230802 | 155500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20230802 | 155400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20230802 | 155300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20230802 | 155200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20230802 | 155100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20230802 | 155000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20230802 | 154900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 213 | 20230802 | 154800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20230802 | 154700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20230802 | 154600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20230802 | 154500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20230802 | 154400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20230802 | 154300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20230802 | 154200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20230802 | 154100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20230802 | 154000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20230802 | 153900 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20230802 | 153800 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20230802 | 153700 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20230802 | 153600 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20230802 | 153500 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20230802 | 153400 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20230802 | 153300 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20230802 | 153200 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20230802 | 153100 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20230802 | 153000 | 11672118285 | 4585 | 4585 | 4585 | 4585 | 78293 |
| 232 | 20230802 | 152900 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230802 | 152800 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230802 | 152700 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230802 | 152600 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230802 | 152500 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20230802 | 152400 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20230802 | 152300 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20230802 | 152200 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20230802 | 152100 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20230802 | 152000 | 11313144880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20230802 | 151900 | 11313144880 | 4610 | 4595 | 4615 | 4595 | 20211 |
| 243 | 20230802 | 151800 | 11220095945 | 4595 | 4580 | 4595 | 4580 | 6427 |
| 244 | 20230802 | 151700 | 11190599835 | 4585 | 4585 | 4590 | 4585 | 4141 |
| 245 | 20230802 | 151600 | 11171610500 | 4590 | 4585 | 4590 | 4580 | 4847 |
| 246 | 20230802 | 151500 | 11149401670 | 4585 | 4585 | 4585 | 4580 | 7123 |
| 247 | 20230802 | 151400 | 11116743170 | 4590 | 4580 | 4590 | 4580 | 4542 |
| 248 | 20230802 | 151300 | 11095918030 | 4585 | 4585 | 4585 | 4580 | 1459 |
| 249 | 20230802 | 151200 | 11089230090 | 4585 | 4580 | 4585 | 4580 | 1473 |
| 250 | 20230802 | 151100 | 11082479755 | 4580 | 4585 | 4585 | 4580 | 1915 |
| 251 | 20230802 | 151000 | 11073701435 | 4585 | 4585 | 4590 | 4580 | 4223 |
| 252 | 20230802 | 150900 | 11054337970 | 4585 | 4580 | 4590 | 4575 | 31064 |
| 253 | 20230802 | 150800 | 10911948850 | 4575 | 4575 | 4580 | 4575 | 1322 |
| 254 | 20230802 | 150700 | 10905898715 | 4580 | 4575 | 4580 | 4575 | 1583 |
| 255 | 20230802 | 150600 | 10898656060 | 4575 | 4575 | 4580 | 4575 | 234 |
| 256 | 20230802 | 150500 | 10897584985 | 4575 | 4580 | 4580 | 4575 | 7923 |
| 257 | 20230802 | 150400 | 10861313430 | 4575 | 4570 | 4580 | 4570 | 10675 |
| 258 | 20230802 | 150300 | 10812492430 | 4570 | 4575 | 4580 | 4570 | 3280 |
| 259 | 20230802 | 150200 | 10797493410 | 4580 | 4580 | 4580 | 4575 | 10873 |
| 260 | 20230802 | 150100 | 10747731630 | 4575 | 4570 | 4575 | 4570 | 6683 |
| 261 | 20230802 | 150000 | 10717166970 | 4570 | 4570 | 4575 | 4565 | 30023 |
| 262 | 20230802 | 145900 | 10579951850 | 4575 | 4570 | 4575 | 4570 | 5712 |
| 263 | 20230802 | 145800 | 10553842725 | 4570 | 4570 | 4575 | 4570 | 2797 |
| 264 | 20230802 | 145700 | 10541059080 | 4570 | 4570 | 4575 | 4570 | 6313 |
| 265 | 20230802 | 145600 | 10512208280 | 4570 | 4575 | 4575 | 4570 | 2939 |
| 266 | 20230802 | 145500 | 10498771175 | 4570 | 4570 | 4575 | 4570 | 117 |
| 267 | 20230802 | 145400 | 10498236335 | 4575 | 4570 | 4575 | 4570 | 3433 |
| 268 | 20230802 | 145300 | 10482541275 | 4570 | 4570 | 4575 | 4570 | 6856 |
| 269 | 20230802 | 145200 | 10451208750 | 4570 | 4570 | 4575 | 4570 | 4539 |
| 270 | 20230802 | 145100 | 10430464350 | 4570 | 4570 | 4575 | 4570 | 1044 |
| 271 | 20230802 | 145000 | 10425692705 | 4570 | 4570 | 4575 | 4570 | 1647 |
| 272 | 20230802 | 144900 | 10418165705 | 4575 | 4570 | 4575 | 4570 | 563 |
| 273 | 20230802 | 144800 | 10415590975 | 4570 | 4575 | 4575 | 4570 | 308 |
| 274 | 20230802 | 144700 | 10414182415 | 4575 | 4570 | 4575 | 4565 | 17079 |
| 275 | 20230802 | 144600 | 10336132055 | 4570 | 4570 | 4575 | 4570 | 760 |
| 276 | 20230802 | 144500 | 10332657975 | 4570 | 4575 | 4575 | 4570 | 4634 |
| 277 | 20230802 | 144400 | 10311476900 | 4570 | 4575 | 4580 | 4570 | 1316 |
| 278 | 20230802 | 144300 | 10305457815 | 4575 | 4575 | 4580 | 4575 | 3620 |
| 279 | 20230802 | 144200 | 10288895675 | 4580 | 4575 | 4580 | 4575 | 2095 |
| 280 | 20230802 | 144100 | 10279311040 | 4575 | 4570 | 4580 | 4570 | 3006 |
| 281 | 20230802 | 144000 | 10265562580 | 4580 | 4575 | 4580 | 4570 | 13440 |
| 282 | 20230802 | 143900 | 10204074605 | 4575 | 4575 | 4580 | 4575 | 195 |
| 283 | 20230802 | 143800 | 10203182150 | 4580 | 4575 | 4580 | 4570 | 2808 |
| 284 | 20230802 | 143700 | 10190334910 | 4570 | 4565 | 4575 | 4565 | 21614 |
| 285 | 20230802 | 143600 | 10091564965 | 4565 | 4570 | 4575 | 4565 | 3857 |
| 286 | 20230802 | 143500 | 10073942530 | 4575 | 4570 | 4575 | 4570 | 1510 |
| 287 | 20230802 | 143400 | 10067041315 | 4570 | 4570 | 4575 | 4570 | 2910 |
| 288 | 20230802 | 143300 | 10053742575 | 4570 | 4575 | 4580 | 4570 | 14346 |
| 289 | 20230802 | 143200 | 9988117415 | 4570 | 4575 | 4575 | 4570 | 4571 |
| 290 | 20230802 | 143100 | 9967205820 | 4570 | 4560 | 4570 | 4555 | 34139 |
| 291 | 20230802 | 143000 | 9811381040 | 4560 | 4550 | 4560 | 4550 | 7845 |
| 292 | 20230802 | 142900 | 9775628030 | 4550 | 4550 | 4560 | 4545 | 19733 |
| 293 | 20230802 | 142800 | 9685828000 | 4550 | 4550 | 4555 | 4550 | 1662 |
| 294 | 20230802 | 142700 | 9678264895 | 4550 | 4555 | 4555 | 4550 | 8143 |
| 295 | 20230802 | 142600 | 9641212830 | 4550 | 4555 | 4555 | 4550 | 167 |
| 296 | 20230802 | 142500 | 9640452525 | 4555 | 4565 | 4570 | 4555 | 34283 |
| 297 | 20230802 | 142400 | 9484128545 | 4565 | 4565 | 4570 | 4565 | 1276 |
| 298 | 20230802 | 142300 | 9478302695 | 4565 | 4570 | 4570 | 4565 | 2119 |
| 299 | 20230802 | 142200 | 9468629155 | 4565 | 4565 | 4570 | 4565 | 1220 |
| 300 | 20230802 | 142100 | 9463059845 | 4565 | 4565 | 4570 | 4565 | 11327 |
| 301 | 20230802 | 142000 | 9411352030 | 4560 | 4565 | 4570 | 4560 | 6473 |
| 302 | 20230802 | 141900 | 9381804890 | 4565 | 4570 | 4570 | 4565 | 2353 |
| 303 | 20230802 | 141800 | 9371055070 | 4570 | 4570 | 4575 | 4570 | 4390 |
| 304 | 20230802 | 141700 | 9350990730 | 4570 | 4575 | 4575 | 4570 | 372 |
| 305 | 20230802 | 141600 | 9349290660 | 4570 | 4570 | 4575 | 4570 | 859 |
| 306 | 20230802 | 141500 | 9345364170 | 4570 | 4565 | 4575 | 4565 | 2028 |
| 307 | 20230802 | 141400 | 9336093660 | 4570 | 4570 | 4575 | 4565 | 3228 |
| 308 | 20230802 | 141300 | 9321342045 | 4575 | 4570 | 4575 | 4570 | 3842 |
| 309 | 20230802 | 141200 | 9303783140 | 4570 | 4580 | 4580 | 4570 | 4544 |
| 310 | 20230802 | 141100 | 9282997540 | 4575 | 4575 | 4580 | 4570 | 6767 |
| 311 | 20230802 | 141000 | 9252043100 | 4570 | 4565 | 4575 | 4560 | 1593 |
| 312 | 20230802 | 140900 | 9244762085 | 4565 | 4550 | 4565 | 4550 | 18624 |
| 313 | 20230802 | 140800 | 9159949260 | 4550 | 4550 | 4555 | 4545 | 7144 |
| 314 | 20230802 | 140700 | 9127444680 | 4550 | 4565 | 4570 | 4545 | 88723 |
| 315 | 20230802 | 140600 | 8723549765 | 4570 | 4565 | 4570 | 4565 | 3624 |
| 316 | 20230802 | 140500 | 8707005300 | 4570 | 4570 | 4575 | 4565 | 7381 |
| 317 | 20230802 | 140400 | 8673294855 | 4565 | 4575 | 4575 | 4560 | 12970 |
| 318 | 20230802 | 140300 | 8614070005 | 4570 | 4580 | 4580 | 4570 | 2215 |
| 319 | 20230802 | 140200 | 8603931670 | 4575 | 4570 | 4580 | 4570 | 1143 |
| 320 | 20230802 | 140100 | 8598697265 | 4570 | 4570 | 4580 | 4570 | 1818 |
| 321 | 20230802 | 140000 | 8590388255 | 4570 | 4580 | 4585 | 4570 | 7231 |
| 322 | 20230802 | 135900 | 8557300285 | 4580 | 4575 | 4585 | 4575 | 6296 |
| 323 | 20230802 | 135800 | 8528468155 | 4575 | 4580 | 4580 | 4575 | 1425 |
| 324 | 20230802 | 135700 | 8521943355 | 4575 | 4580 | 4580 | 4575 | 5220 |
| 325 | 20230802 | 135600 | 8498040915 | 4580 | 4565 | 4580 | 4565 | 17151 |
| 326 | 20230802 | 135500 | 8419654150 | 4565 | 4570 | 4570 | 4565 | 11954 |
| 327 | 20230802 | 135400 | 8365079860 | 4570 | 4575 | 4580 | 4565 | 9357 |
| 328 | 20230802 | 135300 | 8322315215 | 4570 | 4565 | 4575 | 4565 | 1798 |
| 329 | 20230802 | 135200 | 8314096200 | 4570 | 4565 | 4580 | 4565 | 2464 |
| 330 | 20230802 | 135100 | 8302835620 | 4570 | 4570 | 4575 | 4565 | 4014 |
| 331 | 20230802 | 135000 | 8284481370 | 4570 | 4565 | 4570 | 4565 | 13644 |
| 332 | 20230802 | 134900 | 8222140840 | 4565 | 4565 | 4570 | 4565 | 262 |
| 333 | 20230802 | 134800 | 8220943985 | 4570 | 4565 | 4570 | 4565 | 1429 |
| 334 | 20230802 | 134700 | 8214418580 | 4570 | 4565 | 4570 | 4565 | 2425 |
| 335 | 20230802 | 134600 | 8203348375 | 4565 | 4570 | 4570 | 4565 | 1729 |
| 336 | 20230802 | 134500 | 8195455095 | 4565 | 4565 | 4570 | 4560 | 3829 |
| 337 | 20230802 | 134400 | 8177977895 | 4565 | 4565 | 4565 | 4560 | 4986 |
| 338 | 20230802 | 134300 | 8155218105 | 4565 | 4570 | 4570 | 4560 | 13234 |
| 339 | 20230802 | 134200 | 8094826535 | 4570 | 4565 | 4570 | 4565 | 1717 |
| 340 | 20230802 | 134100 | 8086988120 | 4565 | 4565 | 4570 | 4565 | 3120 |
| 341 | 20230802 | 134000 | 8072743195 | 4565 | 4565 | 4570 | 4565 | 113 |
| 342 | 20230802 | 133900 | 8072227185 | 4565 | 4565 | 4570 | 4565 | 2342 |
| 343 | 20230802 | 133800 | 8061535735 | 4565 | 4565 | 4570 | 4565 | 855 |
| 344 | 20230802 | 133700 | 8057632595 | 4565 | 4575 | 4575 | 4565 | 7690 |
| 345 | 20230802 | 133600 | 8022489255 | 4575 | 4575 | 4580 | 4570 | 12644 |
| 346 | 20230802 | 133500 | 7964642440 | 4570 | 4575 | 4575 | 4570 | 2865 |
| 347 | 20230802 | 133400 | 7951537860 | 4575 | 4575 | 4580 | 4575 | 2545 |
| 348 | 20230802 | 133300 | 7939888890 | 4575 | 4575 | 4575 | 4575 | 3486 |
| 349 | 20230802 | 133200 | 7923940440 | 4575 | 4580 | 4585 | 4575 | 3664 |
| 350 | 20230802 | 133100 | 7907160755 | 4580 | 4585 | 4590 | 4580 | 5070 |
| 351 | 20230802 | 133000 | 7883915480 | 4590 | 4585 | 4595 | 4585 | 2236 |
| 352 | 20230802 | 132900 | 7873657385 | 4585 | 4585 | 4595 | 4580 | 867 |
| 353 | 20230802 | 132800 | 7869676930 | 4580 | 4595 | 4600 | 4580 | 12252 |
| 354 | 20230802 | 132700 | 7813436975 | 4595 | 4610 | 4610 | 4595 | 9871 |
| 355 | 20230802 | 132600 | 7768001460 | 4610 | 4605 | 4610 | 4600 | 1928 |
| 356 | 20230802 | 132500 | 7759122355 | 4600 | 4595 | 4600 | 4595 | 3126 |
| 357 | 20230802 | 132400 | 7744743025 | 4595 | 4600 | 4600 | 4595 | 1875 |
| 358 | 20230802 | 132300 | 7736124610 | 4600 | 4600 | 4600 | 4595 | 309 |
| 359 | 20230802 | 132200 | 7734704070 | 4595 | 4600 | 4600 | 4595 | 323 |
| 360 | 20230802 | 132100 | 7733219575 | 4595 | 4605 | 4610 | 4595 | 3513 |
| 361 | 20230802 | 132000 | 7717054950 | 4610 | 4605 | 4610 | 4600 | 1583 |
| 362 | 20230802 | 131900 | 7709764230 | 4605 | 4605 | 4610 | 4600 | 6920 |
| 363 | 20230802 | 131800 | 7677918945 | 4600 | 4605 | 4610 | 4600 | 7080 |
| 364 | 20230802 | 131700 | 7645339900 | 4605 | 4615 | 4615 | 4605 | 2716 |
| 365 | 20230802 | 131600 | 7632827115 | 4610 | 4600 | 4615 | 4595 | 15593 |
| 366 | 20230802 | 131500 | 7561044070 | 4600 | 4590 | 4600 | 4590 | 5716 |
| 367 | 20230802 | 131400 | 7534774340 | 4595 | 4590 | 4595 | 4590 | 392 |
| 368 | 20230802 | 131300 | 7532973425 | 4595 | 4585 | 4595 | 4585 | 6993 |
| 369 | 20230802 | 131200 | 7500884255 | 4590 | 4585 | 4590 | 4585 | 4238 |
| 370 | 20230802 | 131100 | 7481448095 | 4585 | 4590 | 4590 | 4585 | 800 |
| 371 | 20230802 | 131000 | 7477776220 | 4590 | 4585 | 4590 | 4585 | 5337 |
| 372 | 20230802 | 130900 | 7453302900 | 4585 | 4575 | 4585 | 4575 | 6060 |
| 373 | 20230802 | 130800 | 7425544140 | 4575 | 4575 | 4580 | 4575 | 400 |
| 374 | 20230802 | 130700 | 7423713245 | 4565 | 4570 | 4580 | 4565 | 20175 |
| 375 | 20230802 | 130600 | 7331579735 | 4575 | 4575 | 4580 | 4570 | 2055 |
| 376 | 20230802 | 130500 | 7322178355 | 4580 | 4575 | 4580 | 4570 | 5916 |
| 377 | 20230802 | 130400 | 7295112370 | 4575 | 4570 | 4580 | 4570 | 3853 |
| 378 | 20230802 | 130300 | 7277485175 | 4570 | 4570 | 4575 | 4570 | 1327 |
| 379 | 20230802 | 130200 | 7271420255 | 4570 | 4565 | 4575 | 4565 | 4257 |
| 380 | 20230802 | 130100 | 7251975995 | 4565 | 4575 | 4575 | 4565 | 4422 |
| 381 | 20230802 | 130000 | 7231767535 | 4575 | 4570 | 4575 | 4565 | 6253 |
| 382 | 20230802 | 125900 | 7203192465 | 4575 | 4575 | 4580 | 4570 | 2301 |
| 383 | 20230802 | 125800 | 7192665140 | 4575 | 4575 | 4580 | 4575 | 676 |
| 384 | 20230802 | 125700 | 7189572395 | 4575 | 4580 | 4580 | 4575 | 4826 |
| 385 | 20230802 | 125600 | 7167485290 | 4580 | 4580 | 4585 | 4580 | 4147 |
| 386 | 20230802 | 125500 | 7148491250 | 4580 | 4580 | 4585 | 4580 | 2393 |
| 387 | 20230802 | 125400 | 7137531055 | 4585 | 4580 | 4585 | 4580 | 787 |
| 388 | 20230802 | 125300 | 7133926525 | 4580 | 4585 | 4585 | 4580 | 311 |
| 389 | 20230802 | 125200 | 7132501850 | 4585 | 4585 | 4585 | 4580 | 215 |
| 390 | 20230802 | 125100 | 7131516490 | 4585 | 4580 | 4585 | 4580 | 744 |
| 391 | 20230802 | 125000 | 7128108755 | 4585 | 4585 | 4585 | 4580 | 319 |
| 392 | 20230802 | 124900 | 7126647240 | 4585 | 4585 | 4585 | 4580 | 180 |
| 393 | 20230802 | 124800 | 7125822435 | 4580 | 4580 | 4585 | 4575 | 2384 |
| 394 | 20230802 | 124700 | 7114904750 | 4580 | 4575 | 4585 | 4575 | 2604 |
| 395 | 20230802 | 124600 | 7102977195 | 4580 | 4580 | 4580 | 4575 | 3635 |
| 396 | 20230802 | 124500 | 7086338810 | 4575 | 4570 | 4580 | 4570 | 3671 |
| 397 | 20230802 | 124400 | 7069543240 | 4570 | 4575 | 4575 | 4570 | 1206 |
| 398 | 20230802 | 124300 | 7064031435 | 4575 | 4570 | 4575 | 4570 | 960 |
| 399 | 20230802 | 124200 | 7059639840 | 4575 | 4565 | 4575 | 4565 | 7956 |
| 400 | 20230802 | 124100 | 7023285375 | 4570 | 4565 | 4570 | 4560 | 4612 |
| 401 | 20230802 | 124000 | 7002231690 | 4565 | 4570 | 4575 | 4560 | 9214 |
| 402 | 20230802 | 123900 | 6960154640 | 4570 | 4580 | 4580 | 4570 | 2731 |
| 403 | 20230802 | 123800 | 6947658955 | 4580 | 4575 | 4580 | 4560 | 19189 |
| 404 | 20230802 | 123700 | 6859990920 | 4575 | 4580 | 4580 | 4575 | 1278 |
| 405 | 20230802 | 123600 | 6854137725 | 4585 | 4585 | 4590 | 4580 | 1744 |
| 406 | 20230802 | 123500 | 6846142270 | 4585 | 4590 | 4590 | 4580 | 13738 |
| 407 | 20230802 | 123400 | 6783192385 | 4590 | 4590 | 4595 | 4590 | 568 |
| 408 | 20230802 | 123300 | 6780585240 | 4595 | 4590 | 4595 | 4590 | 979 |
| 409 | 20230802 | 123200 | 6776090930 | 4590 | 4585 | 4590 | 4585 | 3354 |
| 410 | 20230802 | 123100 | 6760699305 | 4585 | 4585 | 4590 | 4585 | 1164 |
| 411 | 20230802 | 123000 | 6755356600 | 4590 | 4585 | 4590 | 4585 | 1039 |
| 412 | 20230802 | 122900 | 6750592750 | 4590 | 4590 | 4590 | 4585 | 491 |
| 413 | 20230802 | 122800 | 6748339150 | 4590 | 4585 | 4590 | 4585 | 579 |
| 414 | 20230802 | 122700 | 6745684330 | 4585 | 4585 | 4590 | 4580 | 2625 |
| 415 | 20230802 | 122600 | 6733650855 | 4580 | 4585 | 4585 | 4580 | 1988 |
| 416 | 20230802 | 122500 | 6724543535 | 4580 | 4580 | 4585 | 4580 | 1878 |
| 417 | 20230802 | 122400 | 6715939830 | 4580 | 4585 | 4585 | 4580 | 1583 |
| 418 | 20230802 | 122300 | 6708682635 | 4585 | 4585 | 4590 | 4585 | 2230 |
| 419 | 20230802 | 122200 | 6698457550 | 4590 | 4585 | 4590 | 4585 | 125 |
| 420 | 20230802 | 122100 | 6697884005 | 4585 | 4585 | 4590 | 4585 | 2254 |
| 421 | 20230802 | 122000 | 6687549015 | 4585 | 4580 | 4590 | 4580 | 2216 |
| 422 | 20230802 | 121900 | 6677388965 | 4585 | 4590 | 4590 | 4585 | 2560 |
| 423 | 20230802 | 121800 | 6665650690 | 4585 | 4590 | 4590 | 4585 | 2540 |
| 424 | 20230802 | 121700 | 6654003835 | 4585 | 4590 | 4590 | 4585 | 293 |
| 425 | 20230802 | 121600 | 6652659800 | 4590 | 4590 | 4590 | 4585 | 570 |
| 426 | 20230802 | 121500 | 6650045625 | 4585 | 4590 | 4590 | 4585 | 2457 |
| 427 | 20230802 | 121400 | 6638769255 | 4590 | 4595 | 4595 | 4590 | 7009 |
| 428 | 20230802 | 121300 | 6606563500 | 4595 | 4595 | 4600 | 4595 | 185 |
| 429 | 20230802 | 121200 | 6605713195 | 4595 | 4600 | 4600 | 4595 | 952 |
| 430 | 20230802 | 121100 | 6601338305 | 4595 | 4595 | 4600 | 4595 | 1224 |
| 431 | 20230802 | 121000 | 6595711815 | 4600 | 4600 | 4600 | 4595 | 4290 |
| 432 | 20230802 | 120900 | 6575980415 | 4600 | 4595 | 4605 | 4595 | 1659 |
| 433 | 20230802 | 120800 | 6568352050 | 4600 | 4595 | 4605 | 4595 | 240 |
| 434 | 20230802 | 120700 | 6567248555 | 4600 | 4590 | 4600 | 4590 | 1922 |
| 435 | 20230802 | 120600 | 6558412025 | 4595 | 4590 | 4595 | 4590 | 3924 |
| 436 | 20230802 | 120500 | 6540390185 | 4590 | 4590 | 4600 | 4590 | 1198 |
| 437 | 20230802 | 120400 | 6534886260 | 4595 | 4595 | 4595 | 4590 | 1957 |
| 438 | 20230802 | 120300 | 6525896680 | 4595 | 4590 | 4600 | 4590 | 725 |
| 439 | 20230802 | 120200 | 6522566360 | 4600 | 4590 | 4600 | 4585 | 3818 |
| 440 | 20230802 | 120100 | 6505046090 | 4590 | 4585 | 4590 | 4580 | 1262 |
| 441 | 20230802 | 120000 | 6499258345 | 4585 | 4580 | 4585 | 4580 | 1691 |
| 442 | 20230802 | 115900 | 6491510210 | 4585 | 4580 | 4585 | 4580 | 715 |
| 443 | 20230802 | 115800 | 6488233715 | 4580 | 4585 | 4585 | 4580 | 1385 |
| 444 | 20230802 | 115700 | 6481883815 | 4590 | 4580 | 4590 | 4580 | 1067 |
| 445 | 20230802 | 115600 | 6476994710 | 4580 | 4580 | 4580 | 4580 | 880 |
| 446 | 20230802 | 115500 | 6472964310 | 4585 | 4585 | 4590 | 4580 | 4409 |
| 447 | 20230802 | 115400 | 6452752135 | 4585 | 4590 | 4590 | 4585 | 2237 |
| 448 | 20230802 | 115300 | 6442495485 | 4585 | 4585 | 4590 | 4585 | 1410 |
| 449 | 20230802 | 115200 | 6436030520 | 4585 | 4590 | 4595 | 4585 | 4144 |
| 450 | 20230802 | 115100 | 6417008365 | 4585 | 4580 | 4590 | 4580 | 3913 |
| 451 | 20230802 | 115000 | 6399069070 | 4580 | 4580 | 4585 | 4580 | 165 |
| 452 | 20230802 | 114900 | 6398312960 | 4585 | 4600 | 4600 | 4580 | 4120 |
| 453 | 20230802 | 114800 | 6379397875 | 4595 | 4590 | 4600 | 4590 | 1231 |
| 454 | 20230802 | 114700 | 6373744560 | 4590 | 4600 | 4605 | 4590 | 1636 |
| 455 | 20230802 | 114600 | 6366223285 | 4595 | 4595 | 4605 | 4595 | 4133 |
| 456 | 20230802 | 114500 | 6347211745 | 4590 | 4585 | 4595 | 4585 | 4471 |
| 457 | 20230802 | 114400 | 6326693710 | 4580 | 4585 | 4585 | 4580 | 3579 |
| 458 | 20230802 | 114300 | 6310284705 | 4585 | 4580 | 4585 | 4575 | 3630 |
| 459 | 20230802 | 114200 | 6293661885 | 4580 | 4575 | 4580 | 4575 | 4362 |
| 460 | 20230802 | 114100 | 6273704595 | 4580 | 4580 | 4585 | 4575 | 6488 |
| 461 | 20230802 | 114000 | 6243989585 | 4580 | 4580 | 4585 | 4580 | 4490 |
| 462 | 20230802 | 113900 | 6223424840 | 4580 | 4585 | 4585 | 4580 | 6723 |
| 463 | 20230802 | 113800 | 6192615185 | 4590 | 4585 | 4590 | 4585 | 1629 |
| 464 | 20230802 | 113700 | 6185145590 | 4590 | 4585 | 4590 | 4585 | 1620 |
| 465 | 20230802 | 113600 | 6177716950 | 4585 | 4590 | 4600 | 4580 | 15247 |
| 466 | 20230802 | 113500 | 6107791720 | 4590 | 4590 | 4600 | 4590 | 2285 |
| 467 | 20230802 | 113400 | 6097292420 | 4590 | 4605 | 4605 | 4590 | 4169 |
| 468 | 20230802 | 113300 | 6078127165 | 4605 | 4620 | 4620 | 4600 | 4178 |
| 469 | 20230802 | 113200 | 6058886095 | 4605 | 4595 | 4620 | 4595 | 6248 |
| 470 | 20230802 | 113100 | 6030052885 | 4595 | 4585 | 4615 | 4585 | 25320 |
| 471 | 20230802 | 113000 | 5913763415 | 4585 | 4580 | 4585 | 4575 | 8726 |
| 472 | 20230802 | 112900 | 5873808450 | 4575 | 4585 | 4585 | 4575 | 5083 |
| 473 | 20230802 | 112800 | 5850525540 | 4580 | 4585 | 4590 | 4580 | 5194 |
| 474 | 20230802 | 112700 | 5826710870 | 4575 | 4595 | 4595 | 4575 | 55590 |
| 475 | 20230802 | 112600 | 5572130595 | 4595 | 4595 | 4595 | 4590 | 1424 |
| 476 | 20230802 | 112500 | 5565593245 | 4595 | 4595 | 4595 | 4590 | 4206 |
| 477 | 20230802 | 112400 | 5546280360 | 4590 | 4595 | 4595 | 4590 | 2300 |
| 478 | 20230802 | 112300 | 5535714390 | 4595 | 4590 | 4600 | 4590 | 12653 |
| 479 | 20230802 | 112200 | 5477623490 | 4590 | 4590 | 4595 | 4590 | 741 |
| 480 | 20230802 | 112100 | 5474222115 | 4595 | 4595 | 4600 | 4590 | 1849 |
| 481 | 20230802 | 112000 | 5465726665 | 4595 | 4595 | 4600 | 4595 | 526 |
| 482 | 20230802 | 111900 | 5463309670 | 4600 | 4595 | 4600 | 4595 | 1761 |
| 483 | 20230802 | 111800 | 5455217460 | 4595 | 4600 | 4600 | 4595 | 5855 |
| 484 | 20230802 | 111700 | 5428310140 | 4595 | 4600 | 4600 | 4595 | 5168 |
| 485 | 20230802 | 111600 | 5404539595 | 4600 | 4615 | 4615 | 4600 | 15873 |
| 486 | 20230802 | 111500 | 5331379870 | 4610 | 4615 | 4615 | 4610 | 1541 |
| 487 | 20230802 | 111400 | 5324274870 | 4610 | 4610 | 4615 | 4610 | 842 |
| 488 | 20230802 | 111300 | 5320393070 | 4610 | 4615 | 4620 | 4610 | 798 |
| 489 | 20230802 | 111200 | 5316710380 | 4615 | 4610 | 4615 | 4610 | 719 |
| 490 | 20230802 | 111100 | 5313393555 | 4610 | 4615 | 4620 | 4610 | 2281 |
| 491 | 20230802 | 111000 | 5302866535 | 4620 | 4615 | 4620 | 4615 | 2166 |
| 492 | 20230802 | 110900 | 5292870385 | 4615 | 4615 | 4620 | 4615 | 1792 |
| 493 | 20230802 | 110800 | 5284600255 | 4620 | 4615 | 4620 | 4615 | 206 |
| 494 | 20230802 | 110700 | 5283648780 | 4615 | 4610 | 4625 | 4610 | 6161 |
| 495 | 20230802 | 110600 | 5255180265 | 4610 | 4615 | 4620 | 4610 | 1929 |
| 496 | 20230802 | 110500 | 5246279055 | 4610 | 4615 | 4615 | 4610 | 1293 |
| 497 | 20230802 | 110400 | 5240312080 | 4605 | 4605 | 4615 | 4605 | 4322 |
| 498 | 20230802 | 110300 | 5220386685 | 4605 | 4605 | 4610 | 4605 | 3725 |
| 499 | 20230802 | 110200 | 5203231195 | 4600 | 4605 | 4605 | 4600 | 4470 |
| 500 | 20230802 | 110100 | 5182649280 | 4605 | 4605 | 4610 | 4605 | 581 |
| 501 | 20230802 | 110000 | 5179973465 | 4605 | 4600 | 4610 | 4600 | 2672 |
| 502 | 20230802 | 105900 | 5167674340 | 4595 | 4600 | 4610 | 4595 | 3906 |
| 503 | 20230802 | 105800 | 5149706630 | 4600 | 4600 | 4610 | 4590 | 14196 |
| 504 | 20230802 | 105700 | 5084438345 | 4600 | 4605 | 4615 | 4600 | 6929 |
| 505 | 20230802 | 105600 | 5052521720 | 4605 | 4620 | 4620 | 4600 | 6736 |
| 506 | 20230802 | 105500 | 5021478250 | 4620 | 4620 | 4625 | 4615 | 1412 |
| 507 | 20230802 | 105400 | 5014954815 | 4620 | 4615 | 4625 | 4615 | 7698 |
| 508 | 20230802 | 105300 | 4979379860 | 4615 | 4620 | 4625 | 4615 | 4780 |
| 509 | 20230802 | 105200 | 4957299720 | 4620 | 4620 | 4625 | 4620 | 6089 |
| 510 | 20230802 | 105100 | 4929152350 | 4625 | 4625 | 4630 | 4620 | 10927 |
| 511 | 20230802 | 105000 | 4878614160 | 4630 | 4630 | 4635 | 4625 | 5309 |
| 512 | 20230802 | 104900 | 4854034000 | 4630 | 4630 | 4635 | 4630 | 3689 |
| 513 | 20230802 | 104800 | 4836952275 | 4635 | 4630 | 4635 | 4630 | 2362 |
| 514 | 20230802 | 104700 | 4826011080 | 4630 | 4635 | 4640 | 4630 | 8688 |
| 515 | 20230802 | 104600 | 4785754720 | 4640 | 4635 | 4640 | 4635 | 3219 |
| 516 | 20230802 | 104500 | 4770831140 | 4640 | 4640 | 4645 | 4635 | 2175 |
| 517 | 20230802 | 104400 | 4760740825 | 4645 | 4640 | 4645 | 4640 | 6723 |
| 518 | 20230802 | 104300 | 4729546025 | 4640 | 4640 | 4645 | 4640 | 2788 |
| 519 | 20230802 | 104200 | 4716596360 | 4640 | 4645 | 4650 | 4640 | 16249 |
| 520 | 20230802 | 104100 | 4641110045 | 4645 | 4640 | 4645 | 4640 | 4272 |
| 521 | 20230802 | 104000 | 4621266995 | 4645 | 4645 | 4645 | 4640 | 1764 |
| 522 | 20230802 | 103900 | 4613075120 | 4645 | 4645 | 4645 | 4640 | 4788 |
| 523 | 20230802 | 103800 | 4590843045 | 4640 | 4635 | 4645 | 4630 | 24884 |
| 524 | 20230802 | 103700 | 4475396810 | 4640 | 4635 | 4640 | 4635 | 4555 |
| 525 | 20230802 | 103600 | 4454279635 | 4640 | 4630 | 4640 | 4630 | 20234 |
| 526 | 20230802 | 103500 | 4360508520 | 4630 | 4635 | 4635 | 4630 | 4635 |
| 527 | 20230802 | 103400 | 4339027225 | 4635 | 4640 | 4640 | 4635 | 6414 |
| 528 | 20230802 | 103300 | 4309295220 | 4635 | 4640 | 4640 | 4635 | 5066 |
| 529 | 20230802 | 103200 | 4285802415 | 4635 | 4635 | 4640 | 4635 | 2915 |
| 530 | 20230802 | 103100 | 4272290990 | 4640 | 4645 | 4645 | 4635 | 2741 |
| 531 | 20230802 | 103000 | 4259572880 | 4640 | 4635 | 4640 | 4630 | 12294 |
| 532 | 20230802 | 102900 | 4202539825 | 4630 | 4635 | 4635 | 4630 | 4340 |
| 533 | 20230802 | 102800 | 4182424545 | 4635 | 4640 | 4640 | 4635 | 4696 |
| 534 | 20230802 | 102700 | 4160653735 | 4635 | 4635 | 4640 | 4635 | 2324 |
| 535 | 20230802 | 102600 | 4149872880 | 4635 | 4635 | 4640 | 4635 | 2437 |
| 536 | 20230802 | 102500 | 4138575405 | 4635 | 4645 | 4645 | 4635 | 1418 |
| 537 | 20230802 | 102400 | 4131992885 | 4640 | 4635 | 4645 | 4635 | 27910 |
| 538 | 20230802 | 102300 | 4002527455 | 4635 | 4640 | 4640 | 4625 | 17571 |
| 539 | 20230802 | 102200 | 3921069005 | 4635 | 4635 | 4640 | 4630 | 5713 |
| 540 | 20230802 | 102100 | 3894600390 | 4635 | 4640 | 4645 | 4635 | 7775 |
| 541 | 20230802 | 102000 | 3858544475 | 4640 | 4650 | 4650 | 4640 | 21161 |
| 542 | 20230802 | 101900 | 3760251225 | 4645 | 4640 | 4645 | 4630 | 36134 |
| 543 | 20230802 | 101800 | 3592497475 | 4635 | 4640 | 4645 | 4630 | 18056 |
| 544 | 20230802 | 101700 | 3508758950 | 4640 | 4625 | 4640 | 4615 | 19143 |
| 545 | 20230802 | 101600 | 3420087520 | 4620 | 4625 | 4630 | 4620 | 7020 |
| 546 | 20230802 | 101500 | 3387644155 | 4625 | 4625 | 4635 | 4625 | 10516 |
| 547 | 20230802 | 101400 | 3338956585 | 4630 | 4620 | 4630 | 4620 | 9212 |
| 548 | 20230802 | 101300 | 3296383425 | 4620 | 4610 | 4620 | 4610 | 6711 |
| 549 | 20230802 | 101200 | 3265419740 | 4610 | 4590 | 4610 | 4590 | 10415 |
| 550 | 20230802 | 101100 | 3217515090 | 4590 | 4585 | 4590 | 4580 | 10001 |
| 551 | 20230802 | 101000 | 3171658180 | 4595 | 4595 | 4595 | 4590 | 8003 |
| 552 | 20230802 | 100900 | 3134919525 | 4590 | 4590 | 4595 | 4590 | 3192 |
| 553 | 20230802 | 100800 | 3120263750 | 4595 | 4595 | 4595 | 4590 | 1129 |
| 554 | 20230802 | 100700 | 3115080880 | 4595 | 4600 | 4600 | 4590 | 1820 |
| 555 | 20230802 | 100600 | 3106720075 | 4600 | 4585 | 4600 | 4585 | 5975 |
| 556 | 20230802 | 100500 | 3079282620 | 4590 | 4600 | 4600 | 4590 | 7923 |
| 557 | 20230802 | 100400 | 3042903705 | 4600 | 4595 | 4600 | 4590 | 7405 |
| 558 | 20230802 | 100300 | 3008866230 | 4595 | 4605 | 4605 | 4595 | 3719 |
| 559 | 20230802 | 100200 | 2991766150 | 4605 | 4600 | 4605 | 4595 | 964 |
| 560 | 20230802 | 100100 | 2987331690 | 4595 | 4600 | 4605 | 4595 | 6382 |
| 561 | 20230802 | 100000 | 2957978860 | 4600 | 4610 | 4610 | 4600 | 3152 |
| 562 | 20230802 | 095900 | 2943462105 | 4610 | 4605 | 4610 | 4600 | 1431 |
| 563 | 20230802 | 095800 | 2936872690 | 4610 | 4610 | 4610 | 4600 | 10133 |
| 564 | 20230802 | 095700 | 2890209015 | 4610 | 4615 | 4615 | 4610 | 3940 |
| 565 | 20230802 | 095600 | 2872045320 | 4610 | 4615 | 4615 | 4610 | 7547 |
| 566 | 20230802 | 095500 | 2837251505 | 4615 | 4615 | 4615 | 4610 | 2096 |
| 567 | 20230802 | 095400 | 2827578660 | 4615 | 4620 | 4620 | 4610 | 2558 |
| 568 | 20230802 | 095300 | 2815774150 | 4620 | 4620 | 4625 | 4620 | 10713 |
| 569 | 20230802 | 095200 | 2766280085 | 4620 | 4615 | 4620 | 4610 | 3289 |
| 570 | 20230802 | 095100 | 2751100755 | 4615 | 4610 | 4615 | 4610 | 4264 |
| 571 | 20230802 | 095000 | 2731435515 | 4610 | 4610 | 4615 | 4605 | 8217 |
| 572 | 20230802 | 094900 | 2693555295 | 4605 | 4610 | 4615 | 4605 | 27891 |
| 573 | 20230802 | 094800 | 2564986070 | 4610 | 4610 | 4610 | 4605 | 1914 |
| 574 | 20230802 | 094700 | 2556164730 | 4610 | 4610 | 4610 | 4600 | 9720 |
| 575 | 20230802 | 094600 | 2511383865 | 4610 | 4605 | 4610 | 4600 | 3571 |
| 576 | 20230802 | 094500 | 2494946050 | 4605 | 4615 | 4615 | 4600 | 5198 |
| 577 | 20230802 | 094400 | 2470989615 | 4615 | 4605 | 4615 | 4600 | 22007 |
| 578 | 20230802 | 094300 | 2369552700 | 4600 | 4600 | 4605 | 4600 | 1056 |
| 579 | 20230802 | 094200 | 2364691430 | 4605 | 4605 | 4605 | 4600 | 2254 |
| 580 | 20230802 | 094100 | 2354315230 | 4600 | 4605 | 4605 | 4600 | 1827 |
| 581 | 20230802 | 094000 | 2345910115 | 4605 | 4595 | 4605 | 4590 | 12077 |
| 582 | 20230802 | 093900 | 2290367615 | 4590 | 4595 | 4595 | 4590 | 2249 |
| 583 | 20230802 | 093800 | 2280040725 | 4595 | 4600 | 4600 | 4590 | 3985 |
| 584 | 20230802 | 093700 | 2261730120 | 4595 | 4600 | 4600 | 4595 | 2359 |
| 585 | 20230802 | 093600 | 2250885275 | 4600 | 4600 | 4600 | 4590 | 9009 |
| 586 | 20230802 | 093500 | 2209488030 | 4600 | 4600 | 4600 | 4595 | 8601 |
| 587 | 20230802 | 093400 | 2169924620 | 4600 | 4600 | 4600 | 4595 | 4277 |
| 588 | 20230802 | 093300 | 2150255055 | 4600 | 4605 | 4605 | 4600 | 3385 |
| 589 | 20230802 | 093200 | 2134669890 | 4605 | 4590 | 4605 | 4590 | 8941 |
| 590 | 20230802 | 093100 | 2093559075 | 4590 | 4590 | 4595 | 4585 | 8654 |
| 591 | 20230802 | 093000 | 2053845600 | 4585 | 4585 | 4590 | 4575 | 3177 |
| 592 | 20230802 | 092900 | 2039284205 | 4585 | 4575 | 4585 | 4575 | 10797 |
| 593 | 20230802 | 092800 | 1989876650 | 4575 | 4565 | 4580 | 4565 | 12744 |
| 594 | 20230802 | 092700 | 1931605000 | 4570 | 4565 | 4570 | 4560 | 19840 |
| 595 | 20230802 | 092600 | 1841035210 | 4565 | 4565 | 4570 | 4560 | 4137 |
| 596 | 20230802 | 092500 | 1822152295 | 4560 | 4560 | 4565 | 4560 | 4545 |
| 597 | 20230802 | 092400 | 1801405380 | 4565 | 4550 | 4565 | 4550 | 9077 |
| 598 | 20230802 | 092300 | 1760046240 | 4550 | 4550 | 4555 | 4550 | 8340 |
| 599 | 20230802 | 092200 | 1722099075 | 4555 | 4565 | 4565 | 4555 | 11940 |
| 600 | 20230802 | 092100 | 1667705870 | 4550 | 4555 | 4565 | 4550 | 19396 |
| 601 | 20230802 | 092000 | 1579360145 | 4560 | 4565 | 4570 | 4555 | 21600 |
| 602 | 20230802 | 091900 | 1480880855 | 4570 | 4570 | 4580 | 4565 | 7368 |
| 603 | 20230802 | 091800 | 1447205535 | 4570 | 4575 | 4575 | 4565 | 7759 |
| 604 | 20230802 | 091700 | 1411760910 | 4570 | 4585 | 4585 | 4570 | 6756 |
| 605 | 20230802 | 091600 | 1380828650 | 4580 | 4585 | 4585 | 4580 | 7707 |
| 606 | 20230802 | 091500 | 1345528405 | 4585 | 4590 | 4590 | 4580 | 2135 |
| 607 | 20230802 | 091400 | 1335746950 | 4580 | 4595 | 4595 | 4570 | 18396 |
| 608 | 20230802 | 091300 | 1251432370 | 4595 | 4600 | 4600 | 4590 | 15728 |
| 609 | 20230802 | 091200 | 1179163615 | 4600 | 4600 | 4605 | 4600 | 5707 |
| 610 | 20230802 | 091100 | 1152911410 | 4600 | 4600 | 4600 | 4595 | 5687 |
| 611 | 20230802 | 091000 | 1126753275 | 4600 | 4600 | 4605 | 4595 | 8080 |
| 612 | 20230802 | 090900 | 1089588415 | 4600 | 4600 | 4605 | 4595 | 9811 |
| 613 | 20230802 | 090800 | 1044462460 | 4605 | 4595 | 4605 | 4590 | 21781 |
| 614 | 20230802 | 090700 | 944370605 | 4590 | 4640 | 4640 | 4590 | 41784 |
| 615 | 20230802 | 090600 | 751100265 | 4645 | 4645 | 4645 | 4640 | 7283 |
| 616 | 20230802 | 090500 | 717280060 | 4645 | 4640 | 4650 | 4635 | 14111 |
| 617 | 20230802 | 090400 | 651786035 | 4640 | 4610 | 4645 | 4610 | 25558 |
| 618 | 20230802 | 090300 | 533349435 | 4610 | 4610 | 4630 | 4610 | 25047 |
| 619 | 20230802 | 090200 | 417782270 | 4595 | 4565 | 4610 | 4565 | 22406 |
| 620 | 20230802 | 090100 | 315009055 | 4565 | 4585 | 4585 | 4560 | 9501 |
| 621 | 20230802 | 090000 | 271657115 | 4585 | 4580 | 4590 | 4555 | 58989 |