2.8 KiB
2.8 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 6540 | -210 | 5 | 3821 | -3821 | 0 | 30 | -30 | 0 | 260883 | 101154 | 21751 | 1723 | 667 | 143 | 257062 | 104975 | 21751 | 1693 | 697 | 144 |
| 3 | 20231030 | 6750 | 80 | 2 | -31018 | 31018 | 0 | -209 | 209 | 0 | 164994 | 94057 | 16865 | 1110 | 633 | 113 | 196012 | 63039 | 16865 | 1319 | 423 | 113 |
| 4 | 20231027 | 6670 | -130 | 5 | -49479 | 46992 | -106 | -330 | 313 | -1 | 280410 | 178074 | 44994 | 1886 | 1196 | 302 | 329889 | 131082 | 45100 | 2215 | 883 | 303 |
| 5 | 20231026 | 6800 | -170 | 5 | -56827 | 57619 | -44 | -384 | 390 | -1 | 308108 | 177523 | 49799 | 2119 | 1220 | 342 | 364935 | 119904 | 49843 | 2503 | 830 | 343 |
| 6 | 20231025 | 6970 | -200 | 5 | 79366 | -79304 | -280 | 560 | -560 | -2 | 381187 | 87359 | 23992 | 2686 | 616 | 169 | 301821 | 166663 | 24272 | 2125 | 1175 | 171 |
| 7 | 20231024 | 7170 | 70 | 2 | -161581 | 159314 | 415 | -1130 | 1114 | 3 | 412039 | 273604 | 56628 | 2894 | 1919 | 396 | 573620 | 114290 | 56213 | 4023 | 804 | 393 |
| 8 | 20231023 | 7100 | -120 | 5 | -6146 | -6634 | -120 | -43 | -48 | -1 | 384126 | 145099 | 53900 | 2759 | 1046 | 388 | 390272 | 151733 | 54020 | 2802 | 1093 | 389 |
| 9 | 20231020 | 7220 | -250 | 5 | -75826 | 75771 | -596 | -549 | 549 | -4 | 491591 | 226975 | 67564 | 3567 | 1650 | 491 | 567417 | 151204 | 68160 | 4116 | 1102 | 495 |
| 10 | 20231019 | 7470 | -370 | 5 | -49261 | 48664 | 597 | -371 | 367 | 4 | 567937 | 187674 | 69481 | 4295 | 1420 | 526 | 617198 | 139010 | 68884 | 4666 | 1053 | 522 |
| 11 | 20231018 | 7840 | -310 | 5 | 44297 | -40611 | 0 | 352 | -322 | 0 | 741053 | 249875 | 60070 | 5902 | 1999 | 480 | 696756 | 290486 | 60070 | 5550 | 2320 | 480 |
| 12 | 20231017 | 8150 | 400 | 2 | 50770 | -53484 | -70 | 414 | -437 | 0 | 1456851 | 473669 | 188743 | 11871 | 3844 | 1538 | 1406081 | 527153 | 188813 | 11457 | 4281 | 1538 |
| 13 | 20231016 | 7750 | -420 | 5 | -46653 | 44801 | 100 | -362 | 347 | 1 | 734652 | 311679 | 80568 | 5765 | 2446 | 633 | 781305 | 266878 | 80468 | 6127 | 2098 | 633 |
| 14 | 20231013 | 8170 | -350 | 5 | 112148 | -113706 | 105 | 940 | -953 | 1 | 1193092 | 251401 | 89026 | 9937 | 2101 | 745 | 1080944 | 365107 | 88921 | 8997 | 3054 | 744 |
| 15 | 20231012 | 8520 | -570 | 5 | -150320 | 160435 | -975 | -1229 | 1319 | -8 | 2609013 | 625209 | 179686 | 22229 | 5325 | 1528 | 2759333 | 464774 | 180661 | 23458 | 4006 | 1537 |
| 16 | 20231011 | 9090 | 400 | 2 | 58255 | -59580 | 472 | 538 | -550 | 4 | 2793853 | 546491 | 211806 | 25178 | 4905 | 1906 | 2735598 | 606071 | 211334 | 24640 | 5455 | 1903 |
| 17 | 20231010 | 8690 | -390 | 5 | -45054 | 39447 | 485 | -276 | 226 | 2 | 9999409 | 1308971 | 657351 | 93991 | 12109 | 6179 | 10044463 | 1269524 | 656866 | 94267 | 11883 | 6176 |
| 18 | 20231006 | 9080 | 1780 | 2 | 126696 | -118638 | -74 | 1369 | -1295 | -3 | 10414388 | 965548 | 603084 | 91108 | 7921 | 5175 | 10287692 | 1084186 | 603158 | 89740 | 9216 | 5178 |
| 19 | 20231005 | 7300 | -250 | 5 | -50024 | 49135 | -353 | -366 | 361 | -4 | 854655 | 222571 | 83800 | 6410 | 1672 | 631 | 904679 | 173436 | 84153 | 6776 | 1310 | 635 |
| 20 | 20231004 | 7550 | 10 | 2 | 311195 | -310575 | 441 | 2454 | -2450 | 3 | 2893512 | 484668 | 228177 | 22674 | 3793 | 1796 | 2582317 | 795243 | 227736 | 20220 | 6243 | 1793 |