2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 5050 | 40 | 2 | -3951 | 12952 | -1 | -21 | 66 | 0 | 65198 | 42007 | 1 | 325 | 211 | 0 | 69149 | 29055 | 2 | 346 | 144 | 0 |
| 3 | 20241030 | 5010 | -10 | 5 | 7109 | -3449 | 1 | 36 | -17 | 0 | 56925 | 13708 | 1 | 286 | 69 | 0 | 49816 | 17157 | 0 | 250 | 86 | 0 |
| 4 | 20241029 | 5020 | -60 | 5 | -5274 | 5174 | 0 | -26 | 26 | 0 | 92281 | 31841 | 2 | 461 | 159 | 0 | 97555 | 26667 | 2 | 487 | 133 | 0 |
| 5 | 20241028 | 5080 | 40 | 2 | -6315 | 6316 | -1 | -32 | 32 | 0 | 44976 | 15273 | 1 | 227 | 77 | 0 | 51291 | 8957 | 2 | 259 | 45 | 0 |
| 6 | 20241025 | 5040 | 90 | 2 | 22163 | -22163 | 0 | 110 | -110 | 0 | 69183 | 4026 | 1 | 344 | 20 | 0 | 47020 | 26189 | 1 | 234 | 130 | 0 |
| 7 | 20241024 | 4950 | -100 | 5 | 37288 | -37487 | -1 | 185 | -186 | 0 | 98788 | 5711 | 1 | 490 | 28 | 0 | 61500 | 43198 | 2 | 305 | 214 | 0 |
| 8 | 20241023 | 5050 | 40 | 2 | 12262 | -10061 | -1 | 61 | -50 | 0 | 90887 | 21344 | 1 | 454 | 107 | 0 | 78625 | 31405 | 2 | 393 | 157 | 0 |
| 9 | 20241022 | 5010 | -210 | 5 | 35626 | -36127 | 1 | 181 | -184 | 0 | 170158 | 11182 | 2 | 861 | 56 | 0 | 134532 | 47309 | 1 | 680 | 240 | 0 |
| 10 | 20241021 | 5220 | -10 | 5 | -7064 | 7064 | 0 | -37 | 37 | 0 | 70504 | 19639 | 1 | 367 | 102 | 0 | 77568 | 12575 | 1 | 404 | 66 | 0 |
| 11 | 20241018 | 5230 | -100 | 5 | 30822 | -30873 | 1 | 164 | -165 | 0 | 168985 | 23782 | 1 | 897 | 126 | 0 | 138163 | 54655 | 0 | 733 | 291 | 0 |
| 12 | 20241017 | 5330 | 160 | 2 | 33310 | -33210 | 0 | 204 | -204 | 0 | 1322551 | 306762 | 1 | 7409 | 1703 | 0 | 1289241 | 339972 | 1 | 7205 | 1907 | 0 |
| 13 | 20241016 | 5170 | -50 | 5 | 17699 | -17699 | 0 | 92 | -92 | 0 | 93427 | 13503 | 2 | 482 | 70 | 0 | 75728 | 31202 | 2 | 391 | 161 | 0 |
| 14 | 20241015 | 5220 | -60 | 5 | 3021 | -3022 | 1 | 15 | -15 | 0 | 67175 | 21065 | 1 | 354 | 112 | 0 | 64154 | 24087 | 0 | 339 | 127 | 0 |
| 15 | 20241014 | 5280 | 110 | 2 | 50372 | -48154 | 0 | 274 | -262 | 0 | 340269 | 62452 | 2 | 1835 | 333 | 0 | 289897 | 110606 | 2 | 1561 | 596 | 0 |
| 16 | 20241011 | 5170 | -20 | 5 | 1422 | -1573 | 1 | 8 | -9 | 0 | 64214 | 17934 | 2 | 333 | 93 | 0 | 62792 | 19507 | 1 | 325 | 102 | 0 |
| 17 | 20241010 | 5190 | -110 | 5 | 27499 | -23700 | 1 | 145 | -125 | 0 | 64484 | 5590 | 1 | 338 | 29 | 0 | 36985 | 29290 | 0 | 193 | 154 | 0 |
| 18 | 20241008 | 5300 | -80 | 5 | 7689 | -8089 | 0 | 41 | -43 | 0 | 45543 | 7955 | 1 | 242 | 42 | 0 | 37854 | 16044 | 1 | 201 | 85 | 0 |
| 19 | 20241007 | 5380 | 90 | 2 | -23815 | 23814 | 1 | -127 | 127 | 0 | 35238 | 29425 | 1 | 189 | 157 | 0 | 59053 | 5611 | 0 | 316 | 30 | 0 |
| 20 | 20241004 | 5290 | -90 | 5 | 10762 | -11162 | 0 | 57 | -59 | 0 | 52962 | 6017 | 1 | 283 | 32 | 0 | 42200 | 17179 | 1 | 225 | 92 | 0 |
| 21 | 20241002 | 5380 | -30 | 5 | -10642 | 9543 | 0 | -56 | 50 | 0 | 70944 | 41251 | 1 | 380 | 219 | 0 | 81586 | 31708 | 1 | 436 | 169 | 0 |