31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 3 | 20230801 | 191900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230801 | 191800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230801 | 191700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230801 | 191600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230801 | 191500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230801 | 191400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230801 | 191300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230801 | 191200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230801 | 191100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230801 | 191000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230801 | 190900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230801 | 190800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230801 | 190700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230801 | 190600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230801 | 190500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230801 | 190400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230801 | 190300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230801 | 190200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230801 | 190100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230801 | 190000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230801 | 185900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230801 | 185800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230801 | 185700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230801 | 185600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230801 | 185500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230801 | 185400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230801 | 185300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230801 | 185200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230801 | 185100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230801 | 185000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 33 | 20230801 | 184900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230801 | 184800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230801 | 184700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230801 | 184600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230801 | 184500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230801 | 184400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230801 | 184300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230801 | 184200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230801 | 184100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230801 | 184000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230801 | 183900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230801 | 183800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230801 | 183700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230801 | 183600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230801 | 183500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230801 | 183400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230801 | 183300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230801 | 183200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230801 | 183100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230801 | 183000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230801 | 182900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230801 | 182800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230801 | 182700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230801 | 182600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230801 | 182500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230801 | 182400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230801 | 182300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230801 | 182200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230801 | 182100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230801 | 182000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 63 | 20230801 | 181900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230801 | 181800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230801 | 181700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230801 | 181600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230801 | 181500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230801 | 181400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230801 | 181300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230801 | 181200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230801 | 181100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230801 | 181000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230801 | 180900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230801 | 180800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230801 | 180700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230801 | 180600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230801 | 180500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230801 | 180400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230801 | 180300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230801 | 180200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230801 | 180100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230801 | 180000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230801 | 175900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230801 | 175800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230801 | 175700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230801 | 175600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230801 | 175500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230801 | 175400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230801 | 175300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230801 | 175200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230801 | 175100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230801 | 175000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 93 | 20230801 | 174900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230801 | 174800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230801 | 174700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230801 | 174600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230801 | 174500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230801 | 174400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230801 | 174300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230801 | 174200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230801 | 174100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230801 | 174000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230801 | 173900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230801 | 173800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230801 | 173700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230801 | 173600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230801 | 173500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230801 | 173400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230801 | 173300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230801 | 173200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230801 | 173100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230801 | 173000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230801 | 172900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230801 | 172800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230801 | 172700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230801 | 172600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230801 | 172500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230801 | 172400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230801 | 172300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230801 | 172200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230801 | 172100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230801 | 172000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 123 | 20230801 | 171900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230801 | 171800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230801 | 171700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230801 | 171600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230801 | 171500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230801 | 171400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230801 | 171300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230801 | 171200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230801 | 171100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230801 | 171000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230801 | 170900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230801 | 170800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230801 | 170700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230801 | 170600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230801 | 170500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230801 | 170400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230801 | 170300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230801 | 170200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230801 | 170100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230801 | 170000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230801 | 165900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230801 | 165800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230801 | 165700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230801 | 165600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230801 | 165500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230801 | 165400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230801 | 165300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230801 | 165200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230801 | 165100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230801 | 165000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 153 | 20230801 | 164900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230801 | 164800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230801 | 164700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230801 | 164600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230801 | 164500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230801 | 164400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230801 | 164300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230801 | 164200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230801 | 164100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230801 | 164000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230801 | 163900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230801 | 163800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230801 | 163700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230801 | 163600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230801 | 163500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230801 | 163400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230801 | 163300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230801 | 163200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230801 | 163100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230801 | 163000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230801 | 162900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230801 | 162800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230801 | 162700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230801 | 162600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230801 | 162500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230801 | 162400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230801 | 162300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230801 | 162200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230801 | 162100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230801 | 162000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 183 | 20230801 | 161900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230801 | 161800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230801 | 161700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230801 | 161600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230801 | 161500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230801 | 161400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230801 | 161300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230801 | 161200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230801 | 161100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230801 | 161000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230801 | 160900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230801 | 160800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230801 | 160700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20230801 | 160600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20230801 | 160500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20230801 | 160400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20230801 | 160300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20230801 | 160200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20230801 | 160100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20230801 | 160000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20230801 | 155900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230801 | 155800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230801 | 155700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230801 | 155600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230801 | 155500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230801 | 155400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230801 | 155300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230801 | 155200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230801 | 155100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230801 | 155000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 213 | 20230801 | 154900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20230801 | 154800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20230801 | 154700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20230801 | 154600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20230801 | 154500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20230801 | 154400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20230801 | 154300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20230801 | 154200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20230801 | 154100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20230801 | 154000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20230801 | 153900 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20230801 | 153800 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20230801 | 153700 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20230801 | 153600 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20230801 | 153500 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20230801 | 153400 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20230801 | 153300 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20230801 | 153200 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20230801 | 153100 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20230801 | 153000 | 5172761865 | 3690 | 3690 | 3690 | 3690 | 20225 |
| 233 | 20230801 | 152900 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230801 | 152800 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230801 | 152700 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230801 | 152600 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230801 | 152500 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230801 | 152400 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230801 | 152300 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230801 | 152200 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20230801 | 152100 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20230801 | 152000 | 5098131615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 243 | 20230801 | 151900 | 5098131615 | 3705 | 3705 | 3705 | 3695 | 6707 |
| 244 | 20230801 | 151800 | 5073308345 | 3705 | 3700 | 3705 | 3695 | 3380 |
| 245 | 20230801 | 151700 | 5060802425 | 3700 | 3695 | 3700 | 3695 | 7552 |
| 246 | 20230801 | 151600 | 5032864405 | 3700 | 3700 | 3700 | 3695 | 2105 |
| 247 | 20230801 | 151500 | 5025078540 | 3700 | 3700 | 3700 | 3695 | 721 |
| 248 | 20230801 | 151400 | 5022413890 | 3700 | 3700 | 3700 | 3700 | 1908 |
| 249 | 20230801 | 151300 | 5015354290 | 3700 | 3700 | 3700 | 3695 | 934 |
| 250 | 20230801 | 151200 | 5011899905 | 3700 | 3700 | 3700 | 3695 | 517 |
| 251 | 20230801 | 151100 | 5009988575 | 3700 | 3695 | 3700 | 3695 | 735 |
| 252 | 20230801 | 151000 | 5007269805 | 3695 | 3700 | 3700 | 3695 | 2596 |
| 253 | 20230801 | 150900 | 4997668120 | 3685 | 3705 | 3705 | 3685 | 5270 |
| 254 | 20230801 | 150800 | 4978192400 | 3705 | 3710 | 3710 | 3700 | 3531 |
| 255 | 20230801 | 150700 | 4965114635 | 3710 | 3705 | 3710 | 3700 | 1286 |
| 256 | 20230801 | 150600 | 4960350555 | 3705 | 3705 | 3705 | 3700 | 1442 |
| 257 | 20230801 | 150500 | 4955015105 | 3705 | 3705 | 3705 | 3700 | 921 |
| 258 | 20230801 | 150400 | 4951604000 | 3705 | 3700 | 3705 | 3700 | 2055 |
| 259 | 20230801 | 150300 | 4943998495 | 3700 | 3700 | 3700 | 3695 | 2117 |
| 260 | 20230801 | 150200 | 4936171840 | 3700 | 3700 | 3700 | 3695 | 361 |
| 261 | 20230801 | 150100 | 4934836390 | 3700 | 3700 | 3700 | 3695 | 3336 |
| 262 | 20230801 | 150000 | 4922509805 | 3700 | 3700 | 3705 | 3695 | 940 |
| 263 | 20230801 | 145900 | 4919029210 | 3705 | 3700 | 3705 | 3690 | 3399 |
| 264 | 20230801 | 145800 | 4906457430 | 3700 | 3690 | 3710 | 3685 | 8187 |
| 265 | 20230801 | 145700 | 4876176465 | 3700 | 3690 | 3700 | 3685 | 4587 |
| 266 | 20230801 | 145600 | 4859241090 | 3690 | 3680 | 3690 | 3675 | 2151 |
| 267 | 20230801 | 145500 | 4851312080 | 3680 | 3675 | 3685 | 3675 | 620 |
| 268 | 20230801 | 145400 | 4849028095 | 3680 | 3690 | 3690 | 3675 | 1702 |
| 269 | 20230801 | 145300 | 4842765020 | 3680 | 3680 | 3685 | 3680 | 1832 |
| 270 | 20230801 | 145200 | 4836019375 | 3680 | 3680 | 3680 | 3680 | 42 |
| 271 | 20230801 | 145100 | 4835864815 | 3680 | 3675 | 3680 | 3670 | 4584 |
| 272 | 20230801 | 145000 | 4819021370 | 3675 | 3675 | 3675 | 3675 | 189 |
| 273 | 20230801 | 144900 | 4818326795 | 3670 | 3675 | 3675 | 3670 | 1185 |
| 274 | 20230801 | 144800 | 4813973065 | 3675 | 3680 | 3680 | 3675 | 3424 |
| 275 | 20230801 | 144700 | 4801388590 | 3680 | 3690 | 3690 | 3680 | 1280 |
| 276 | 20230801 | 144600 | 4796676590 | 3685 | 3690 | 3690 | 3680 | 2195 |
| 277 | 20230801 | 144500 | 4788597440 | 3680 | 3690 | 3700 | 3680 | 2662 |
| 278 | 20230801 | 144400 | 4778785310 | 3690 | 3700 | 3700 | 3690 | 379 |
| 279 | 20230801 | 144300 | 4777386760 | 3700 | 3700 | 3700 | 3685 | 1411 |
| 280 | 20230801 | 144200 | 4772166090 | 3700 | 3690 | 3700 | 3685 | 2477 |
| 281 | 20230801 | 144100 | 4763026745 | 3705 | 3695 | 3705 | 3690 | 2650 |
| 282 | 20230801 | 144000 | 4753246225 | 3700 | 3710 | 3715 | 3700 | 731 |
| 283 | 20230801 | 143900 | 4750532395 | 3715 | 3715 | 3715 | 3700 | 795 |
| 284 | 20230801 | 143800 | 4747582445 | 3700 | 3700 | 3715 | 3700 | 608 |
| 285 | 20230801 | 143700 | 4745329845 | 3700 | 3700 | 3725 | 3695 | 7591 |
| 286 | 20230801 | 143600 | 4717103420 | 3680 | 3695 | 3715 | 3680 | 4921 |
| 287 | 20230801 | 143500 | 4698881065 | 3700 | 3700 | 3700 | 3700 | 101 |
| 288 | 20230801 | 143400 | 4698507365 | 3700 | 3680 | 3700 | 3680 | 1199 |
| 289 | 20230801 | 143300 | 4694087655 | 3680 | 3675 | 3680 | 3675 | 221 |
| 290 | 20230801 | 143200 | 4693275375 | 3675 | 3680 | 3680 | 3670 | 7063 |
| 291 | 20230801 | 143100 | 4667328850 | 3680 | 3680 | 3680 | 3675 | 550 |
| 292 | 20230801 | 143000 | 4665307350 | 3680 | 3685 | 3685 | 3680 | 611 |
| 293 | 20230801 | 142900 | 4663058795 | 3690 | 3685 | 3690 | 3685 | 114 |
| 294 | 20230801 | 142800 | 4662638505 | 3685 | 3685 | 3685 | 3685 | 3 |
| 295 | 20230801 | 142700 | 4662627450 | 3685 | 3690 | 3690 | 3680 | 329 |
| 296 | 20230801 | 142600 | 4661415850 | 3690 | 3685 | 3690 | 3680 | 2197 |
| 297 | 20230801 | 142500 | 4653330355 | 3685 | 3685 | 3685 | 3685 | 584 |
| 298 | 20230801 | 142400 | 4651178315 | 3685 | 3700 | 3700 | 3685 | 1502 |
| 299 | 20230801 | 142300 | 4645643310 | 3700 | 3700 | 3700 | 3700 | 71 |
| 300 | 20230801 | 142200 | 4645380610 | 3685 | 3690 | 3690 | 3685 | 803 |
| 301 | 20230801 | 142100 | 4642421110 | 3700 | 3690 | 3700 | 3690 | 3659 |
| 302 | 20230801 | 142000 | 4628902290 | 3710 | 3700 | 3710 | 3695 | 2924 |
| 303 | 20230801 | 141900 | 4618096595 | 3705 | 3705 | 3710 | 3705 | 113 |
| 304 | 20230801 | 141800 | 4617677430 | 3705 | 3720 | 3720 | 3695 | 601 |
| 305 | 20230801 | 141700 | 4615454225 | 3720 | 3710 | 3725 | 3710 | 700 |
| 306 | 20230801 | 141600 | 4612849280 | 3695 | 3705 | 3725 | 3695 | 4416 |
| 307 | 20230801 | 141500 | 4596504945 | 3730 | 3730 | 3735 | 3725 | 6062 |
| 308 | 20230801 | 141400 | 4573885515 | 3735 | 3725 | 3735 | 3710 | 8186 |
| 309 | 20230801 | 141300 | 4543341825 | 3730 | 3715 | 3735 | 3715 | 8157 |
| 310 | 20230801 | 141200 | 4512933570 | 3725 | 3695 | 3725 | 3695 | 10161 |
| 311 | 20230801 | 141100 | 4475270420 | 3700 | 3695 | 3700 | 3675 | 3600 |
| 312 | 20230801 | 141000 | 4461959845 | 3695 | 3685 | 3695 | 3685 | 2459 |
| 313 | 20230801 | 140900 | 4452876490 | 3670 | 3685 | 3690 | 3665 | 2178 |
| 314 | 20230801 | 140800 | 4444851695 | 3685 | 3685 | 3685 | 3680 | 1713 |
| 315 | 20230801 | 140700 | 4438540375 | 3685 | 3685 | 3685 | 3680 | 2346 |
| 316 | 20230801 | 140600 | 4429895865 | 3685 | 3670 | 3685 | 3670 | 2959 |
| 317 | 20230801 | 140500 | 4419009290 | 3675 | 3670 | 3675 | 3670 | 3247 |
| 318 | 20230801 | 140400 | 4407087800 | 3670 | 3660 | 3670 | 3660 | 2065 |
| 319 | 20230801 | 140300 | 4399519845 | 3660 | 3660 | 3660 | 3650 | 1317 |
| 320 | 20230801 | 140200 | 4394702390 | 3660 | 3655 | 3660 | 3650 | 994 |
| 321 | 20230801 | 140100 | 4391068825 | 3655 | 3655 | 3655 | 3650 | 3513 |
| 322 | 20230801 | 140000 | 4378228910 | 3665 | 3665 | 3665 | 3660 | 3473 |
| 323 | 20230801 | 135900 | 4365505725 | 3665 | 3665 | 3670 | 3665 | 2375 |
| 324 | 20230801 | 135800 | 4356801345 | 3665 | 3665 | 3665 | 3660 | 2432 |
| 325 | 20230801 | 135700 | 4347895585 | 3660 | 3660 | 3665 | 3655 | 873 |
| 326 | 20230801 | 135600 | 4344700440 | 3655 | 3655 | 3655 | 3655 | 54 |
| 327 | 20230801 | 135500 | 4344503070 | 3650 | 3650 | 3650 | 3650 | 1859 |
| 328 | 20230801 | 135400 | 4337717720 | 3650 | 3650 | 3650 | 3645 | 315 |
| 329 | 20230801 | 135300 | 4336568470 | 3650 | 3650 | 3650 | 3645 | 310 |
| 330 | 20230801 | 135200 | 4335437445 | 3650 | 3650 | 3650 | 3640 | 262 |
| 331 | 20230801 | 135100 | 4334482355 | 3635 | 3635 | 3640 | 3630 | 8523 |
| 332 | 20230801 | 135000 | 4303502430 | 3635 | 3640 | 3640 | 3635 | 480 |
| 333 | 20230801 | 134900 | 4301756165 | 3635 | 3640 | 3640 | 3635 | 12999 |
| 334 | 20230801 | 134800 | 4254447340 | 3635 | 3650 | 3650 | 3635 | 13649 |
| 335 | 20230801 | 134700 | 4204758500 | 3645 | 3650 | 3650 | 3645 | 232 |
| 336 | 20230801 | 134600 | 4203912710 | 3645 | 3650 | 3650 | 3645 | 722 |
| 337 | 20230801 | 134500 | 4201278910 | 3650 | 3645 | 3650 | 3645 | 2751 |
| 338 | 20230801 | 134400 | 4191251120 | 3645 | 3645 | 3645 | 3640 | 2351 |
| 339 | 20230801 | 134300 | 4182684725 | 3650 | 3645 | 3650 | 3640 | 2494 |
| 340 | 20230801 | 134200 | 4173595285 | 3640 | 3645 | 3655 | 3640 | 7318 |
| 341 | 20230801 | 134100 | 4146916950 | 3655 | 3650 | 3655 | 3645 | 1851 |
| 342 | 20230801 | 134000 | 4140165160 | 3650 | 3650 | 3650 | 3650 | 1174 |
| 343 | 20230801 | 133900 | 4135880060 | 3650 | 3645 | 3650 | 3645 | 710 |
| 344 | 20230801 | 133800 | 4133291570 | 3645 | 3640 | 3645 | 3635 | 4395 |
| 345 | 20230801 | 133700 | 4117293615 | 3640 | 3650 | 3650 | 3640 | 6999 |
| 346 | 20230801 | 133600 | 4091802615 | 3650 | 3655 | 3655 | 3645 | 2612 |
| 347 | 20230801 | 133500 | 4082273145 | 3655 | 3650 | 3655 | 3650 | 3871 |
| 348 | 20230801 | 133400 | 4068137610 | 3655 | 3660 | 3660 | 3650 | 2079 |
| 349 | 20230801 | 133300 | 4060536985 | 3660 | 3660 | 3660 | 3655 | 1223 |
| 350 | 20230801 | 133200 | 4056064935 | 3660 | 3660 | 3665 | 3655 | 603 |
| 351 | 20230801 | 133100 | 4053857910 | 3655 | 3665 | 3665 | 3655 | 1979 |
| 352 | 20230801 | 133000 | 4046615295 | 3670 | 3665 | 3670 | 3665 | 442 |
| 353 | 20230801 | 132900 | 4044994780 | 3655 | 3650 | 3670 | 3650 | 9568 |
| 354 | 20230801 | 132800 | 4009993445 | 3655 | 3670 | 3675 | 3655 | 3007 |
| 355 | 20230801 | 132700 | 3998996595 | 3675 | 3655 | 3675 | 3650 | 1603 |
| 356 | 20230801 | 132600 | 3993132575 | 3655 | 3650 | 3655 | 3650 | 4642 |
| 357 | 20230801 | 132500 | 3976167565 | 3650 | 3655 | 3655 | 3650 | 5955 |
| 358 | 20230801 | 132400 | 3954431725 | 3650 | 3660 | 3660 | 3650 | 6492 |
| 359 | 20230801 | 132300 | 3930731380 | 3660 | 3665 | 3665 | 3655 | 7942 |
| 360 | 20230801 | 132200 | 3901671340 | 3665 | 3680 | 3680 | 3660 | 1598 |
| 361 | 20230801 | 132100 | 3895814685 | 3680 | 3675 | 3680 | 3660 | 18716 |
| 362 | 20230801 | 132000 | 3827195190 | 3680 | 3685 | 3685 | 3675 | 7506 |
| 363 | 20230801 | 131900 | 3799586895 | 3680 | 3685 | 3685 | 3680 | 2072 |
| 364 | 20230801 | 131800 | 3791959810 | 3685 | 3690 | 3695 | 3685 | 872 |
| 365 | 20230801 | 131700 | 3788745045 | 3695 | 3685 | 3695 | 3680 | 7496 |
| 366 | 20230801 | 131600 | 3761128315 | 3685 | 3685 | 3685 | 3680 | 414 |
| 367 | 20230801 | 131500 | 3759604455 | 3685 | 3685 | 3685 | 3685 | 285 |
| 368 | 20230801 | 131400 | 3758554230 | 3670 | 3685 | 3685 | 3670 | 148 |
| 369 | 20230801 | 131300 | 3758010790 | 3670 | 3680 | 3690 | 3670 | 16045 |
| 370 | 20230801 | 131200 | 3698857720 | 3680 | 3685 | 3690 | 3675 | 14487 |
| 371 | 20230801 | 131100 | 3645560955 | 3685 | 3685 | 3690 | 3685 | 5304 |
| 372 | 20230801 | 131000 | 3626015710 | 3690 | 3690 | 3690 | 3680 | 12338 |
| 373 | 20230801 | 130900 | 3580548635 | 3690 | 3705 | 3705 | 3690 | 5359 |
| 374 | 20230801 | 130800 | 3560769410 | 3690 | 3690 | 3690 | 3690 | 659 |
| 375 | 20230801 | 130700 | 3558337700 | 3695 | 3695 | 3695 | 3690 | 1838 |
| 376 | 20230801 | 130600 | 3551553895 | 3695 | 3700 | 3700 | 3695 | 3338 |
| 377 | 20230801 | 130500 | 3539219195 | 3700 | 3700 | 3705 | 3700 | 1164 |
| 378 | 20230801 | 130400 | 3534912370 | 3700 | 3705 | 3705 | 3695 | 1381 |
| 379 | 20230801 | 130300 | 3529806880 | 3705 | 3705 | 3705 | 3700 | 125 |
| 380 | 20230801 | 130200 | 3529343760 | 3705 | 3705 | 3705 | 3705 | 89 |
| 381 | 20230801 | 130100 | 3529014015 | 3705 | 3695 | 3705 | 3695 | 1990 |
| 382 | 20230801 | 130000 | 3521651265 | 3695 | 3695 | 3695 | 3690 | 6917 |
| 383 | 20230801 | 125900 | 3496094180 | 3695 | 3690 | 3695 | 3690 | 1467 |
| 384 | 20230801 | 125800 | 3490678850 | 3695 | 3695 | 3695 | 3690 | 1185 |
| 385 | 20230801 | 125700 | 3486304190 | 3695 | 3695 | 3695 | 3690 | 948 |
| 386 | 20230801 | 125600 | 3482802830 | 3695 | 3695 | 3695 | 3685 | 8338 |
| 387 | 20230801 | 125500 | 3452036140 | 3690 | 3700 | 3705 | 3690 | 34211 |
| 388 | 20230801 | 125400 | 3325504725 | 3705 | 3710 | 3710 | 3700 | 19758 |
| 389 | 20230801 | 125300 | 3252311145 | 3710 | 3715 | 3715 | 3705 | 2338 |
| 390 | 20230801 | 125200 | 3243643165 | 3710 | 3710 | 3715 | 3710 | 2406 |
| 391 | 20230801 | 125100 | 3234716635 | 3710 | 3715 | 3715 | 3710 | 13890 |
| 392 | 20230801 | 125000 | 3183180785 | 3710 | 3720 | 3720 | 3710 | 6799 |
| 393 | 20230801 | 124900 | 3157922545 | 3715 | 3715 | 3720 | 3715 | 503 |
| 394 | 20230801 | 124800 | 3156053890 | 3720 | 3715 | 3720 | 3715 | 4464 |
| 395 | 20230801 | 124700 | 3139459175 | 3715 | 3720 | 3720 | 3710 | 5848 |
| 396 | 20230801 | 124600 | 3117736900 | 3715 | 3715 | 3725 | 3715 | 1220 |
| 397 | 20230801 | 124500 | 3113204400 | 3715 | 3725 | 3725 | 3715 | 21247 |
| 398 | 20230801 | 124400 | 3034217755 | 3725 | 3725 | 3730 | 3720 | 2770 |
| 399 | 20230801 | 124300 | 3023904505 | 3730 | 3720 | 3730 | 3720 | 1852 |
| 400 | 20230801 | 124200 | 3017007395 | 3720 | 3730 | 3730 | 3720 | 1455 |
| 401 | 20230801 | 124100 | 3011588590 | 3725 | 3730 | 3730 | 3725 | 1656 |
| 402 | 20230801 | 124000 | 3005419980 | 3725 | 3725 | 3730 | 3720 | 6875 |
| 403 | 20230801 | 123900 | 2979810945 | 3730 | 3730 | 3730 | 3725 | 4482 |
| 404 | 20230801 | 123800 | 2963110580 | 3730 | 3735 | 3735 | 3730 | 1822 |
| 405 | 20230801 | 123700 | 2956314045 | 3735 | 3740 | 3740 | 3735 | 740 |
| 406 | 20230801 | 123600 | 2953549720 | 3740 | 3740 | 3740 | 3735 | 2095 |
| 407 | 20230801 | 123500 | 2945724875 | 3740 | 3740 | 3745 | 3740 | 806 |
| 408 | 20230801 | 123400 | 2942710430 | 3735 | 3730 | 3740 | 3730 | 3065 |
| 409 | 20230801 | 123300 | 2931263225 | 3735 | 3730 | 3735 | 3730 | 2872 |
| 410 | 20230801 | 123200 | 2920537560 | 3730 | 3735 | 3735 | 3730 | 462 |
| 411 | 20230801 | 123100 | 2918814290 | 3735 | 3735 | 3735 | 3735 | 6 |
| 412 | 20230801 | 123000 | 2918791880 | 3730 | 3730 | 3730 | 3730 | 743 |
| 413 | 20230801 | 122900 | 2916020490 | 3730 | 3730 | 3730 | 3730 | 150 |
| 414 | 20230801 | 122800 | 2915460990 | 3735 | 3730 | 3735 | 3730 | 82 |
| 415 | 20230801 | 122700 | 2915155070 | 3725 | 3730 | 3735 | 3725 | 1944 |
| 416 | 20230801 | 122600 | 2907905250 | 3730 | 3730 | 3735 | 3730 | 3567 |
| 417 | 20230801 | 122500 | 2894600330 | 3735 | 3735 | 3735 | 3735 | 142 |
| 418 | 20230801 | 122400 | 2894069960 | 3735 | 3735 | 3735 | 3730 | 1074 |
| 419 | 20230801 | 122300 | 2890062570 | 3735 | 3735 | 3735 | 3735 | 211 |
| 420 | 20230801 | 122200 | 2889274485 | 3735 | 3740 | 3740 | 3735 | 650 |
| 421 | 20230801 | 122100 | 2886846690 | 3740 | 3740 | 3740 | 3735 | 985 |
| 422 | 20230801 | 122000 | 2883165375 | 3740 | 3740 | 3740 | 3735 | 672 |
| 423 | 20230801 | 121900 | 2880652245 | 3740 | 3740 | 3740 | 3735 | 201 |
| 424 | 20230801 | 121800 | 2879901075 | 3740 | 3740 | 3740 | 3740 | 9 |
| 425 | 20230801 | 121700 | 2879867415 | 3740 | 3735 | 3740 | 3735 | 18 |
| 426 | 20230801 | 121600 | 2879800175 | 3735 | 3740 | 3740 | 3735 | 931 |
| 427 | 20230801 | 121500 | 2876322390 | 3740 | 3740 | 3740 | 3740 | 0 |
| 428 | 20230801 | 121400 | 2876322390 | 3740 | 3740 | 3740 | 3740 | 203 |
| 429 | 20230801 | 121300 | 2875563170 | 3740 | 3740 | 3740 | 3730 | 1585 |
| 430 | 20230801 | 121200 | 2869649990 | 3730 | 3740 | 3740 | 3730 | 304 |
| 431 | 20230801 | 121100 | 2868515650 | 3735 | 3735 | 3735 | 3735 | 684 |
| 432 | 20230801 | 121000 | 2865960910 | 3735 | 3735 | 3735 | 3735 | 1202 |
| 433 | 20230801 | 120900 | 2861471440 | 3735 | 3735 | 3735 | 3735 | 150 |
| 434 | 20230801 | 120800 | 2860911190 | 3740 | 3735 | 3740 | 3730 | 1756 |
| 435 | 20230801 | 120700 | 2854351285 | 3735 | 3740 | 3740 | 3735 | 2735 |
| 436 | 20230801 | 120600 | 2844133060 | 3740 | 3740 | 3740 | 3740 | 200 |
| 437 | 20230801 | 120500 | 2843385060 | 3735 | 3740 | 3740 | 3735 | 1758 |
| 438 | 20230801 | 120400 | 2836811140 | 3740 | 3740 | 3740 | 3740 | 247 |
| 439 | 20230801 | 120300 | 2835887360 | 3740 | 3730 | 3740 | 3730 | 1016 |
| 440 | 20230801 | 120200 | 2832095520 | 3735 | 3740 | 3740 | 3735 | 464 |
| 441 | 20230801 | 120100 | 2830362440 | 3740 | 3735 | 3740 | 3735 | 684 |
| 442 | 20230801 | 120000 | 2827804380 | 3735 | 3735 | 3735 | 3735 | 313 |
| 443 | 20230801 | 115900 | 2826635325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 444 | 20230801 | 115800 | 2826635325 | 3730 | 3735 | 3735 | 3730 | 42 |
| 445 | 20230801 | 115700 | 2826478640 | 3730 | 3735 | 3735 | 3730 | 394 |
| 446 | 20230801 | 115600 | 2825008405 | 3730 | 3735 | 3735 | 3730 | 67 |
| 447 | 20230801 | 115500 | 2824758490 | 3730 | 3735 | 3735 | 3730 | 739 |
| 448 | 20230801 | 115400 | 2822001990 | 3735 | 3725 | 3735 | 3725 | 104 |
| 449 | 20230801 | 115300 | 2821614515 | 3725 | 3735 | 3735 | 3725 | 5920 |
| 450 | 20230801 | 115200 | 2799525175 | 3735 | 3735 | 3735 | 3735 | 341 |
| 451 | 20230801 | 115100 | 2798251540 | 3735 | 3735 | 3735 | 3735 | 1 |
| 452 | 20230801 | 115000 | 2798247805 | 3735 | 3735 | 3740 | 3735 | 502 |
| 453 | 20230801 | 114900 | 2796372830 | 3740 | 3740 | 3740 | 3740 | 1858 |
| 454 | 20230801 | 114800 | 2789423910 | 3740 | 3735 | 3740 | 3735 | 548 |
| 455 | 20230801 | 114700 | 2787377120 | 3735 | 3735 | 3735 | 3735 | 1078 |
| 456 | 20230801 | 114600 | 2783350790 | 3735 | 3735 | 3735 | 3735 | 827 |
| 457 | 20230801 | 114500 | 2780261945 | 3730 | 3730 | 3735 | 3730 | 1823 |
| 458 | 20230801 | 114400 | 2773462105 | 3735 | 3735 | 3735 | 3735 | 380 |
| 459 | 20230801 | 114300 | 2772042805 | 3735 | 3735 | 3735 | 3730 | 58 |
| 460 | 20230801 | 114200 | 2771826240 | 3730 | 3730 | 3730 | 3730 | 450 |
| 461 | 20230801 | 114100 | 2770147740 | 3730 | 3730 | 3730 | 3730 | 1268 |
| 462 | 20230801 | 114000 | 2765418100 | 3730 | 3725 | 3730 | 3725 | 877 |
| 463 | 20230801 | 113900 | 2762149390 | 3725 | 3730 | 3730 | 3725 | 703 |
| 464 | 20230801 | 113800 | 2759528765 | 3730 | 3725 | 3730 | 3725 | 1201 |
| 465 | 20230801 | 113700 | 2755051785 | 3730 | 3725 | 3730 | 3725 | 602 |
| 466 | 20230801 | 113600 | 2752806330 | 3725 | 3725 | 3725 | 3725 | 1677 |
| 467 | 20230801 | 113500 | 2746559505 | 3730 | 3730 | 3730 | 3730 | 215 |
| 468 | 20230801 | 113400 | 2745757555 | 3730 | 3725 | 3730 | 3725 | 302 |
| 469 | 20230801 | 113300 | 2744632595 | 3730 | 3725 | 3730 | 3725 | 9 |
| 470 | 20230801 | 113200 | 2744599050 | 3725 | 3730 | 3730 | 3725 | 202 |
| 471 | 20230801 | 113100 | 2743845600 | 3730 | 3730 | 3730 | 3730 | 88 |
| 472 | 20230801 | 113000 | 2743517360 | 3730 | 3730 | 3730 | 3730 | 5 |
| 473 | 20230801 | 112900 | 2743498710 | 3725 | 3725 | 3725 | 3725 | 3024 |
| 474 | 20230801 | 112800 | 2732234310 | 3725 | 3725 | 3725 | 3725 | 21 |
| 475 | 20230801 | 112700 | 2732156085 | 3725 | 3730 | 3730 | 3725 | 1129 |
| 476 | 20230801 | 112600 | 2727949915 | 3730 | 3725 | 3730 | 3725 | 189 |
| 477 | 20230801 | 112500 | 2727245850 | 3725 | 3730 | 3730 | 3725 | 305 |
| 478 | 20230801 | 112400 | 2726109700 | 3730 | 3730 | 3730 | 3730 | 615 |
| 479 | 20230801 | 112300 | 2723815750 | 3730 | 3725 | 3730 | 3725 | 184 |
| 480 | 20230801 | 112200 | 2723130335 | 3720 | 3730 | 3730 | 3720 | 2971 |
| 481 | 20230801 | 112100 | 2712072015 | 3730 | 3725 | 3730 | 3725 | 468 |
| 482 | 20230801 | 112000 | 2710328555 | 3725 | 3730 | 3730 | 3720 | 478 |
| 483 | 20230801 | 111900 | 2708548295 | 3720 | 3725 | 3725 | 3720 | 675 |
| 484 | 20230801 | 111800 | 2706034020 | 3725 | 3730 | 3730 | 3725 | 575 |
| 485 | 20230801 | 111700 | 2703891610 | 3735 | 3730 | 3735 | 3720 | 6722 |
| 486 | 20230801 | 111600 | 2678871910 | 3730 | 3735 | 3735 | 3730 | 1431 |
| 487 | 20230801 | 111500 | 2673534230 | 3735 | 3725 | 3735 | 3720 | 1858 |
| 488 | 20230801 | 111400 | 2666610540 | 3725 | 3735 | 3735 | 3725 | 10009 |
| 489 | 20230801 | 111300 | 2629315605 | 3740 | 3730 | 3740 | 3730 | 1691 |
| 490 | 20230801 | 111200 | 2623006440 | 3725 | 3730 | 3730 | 3725 | 4197 |
| 491 | 20230801 | 111100 | 2607370115 | 3730 | 3725 | 3730 | 3725 | 5698 |
| 492 | 20230801 | 111000 | 2586118315 | 3725 | 3730 | 3730 | 3725 | 702 |
| 493 | 20230801 | 110900 | 2583502285 | 3730 | 3725 | 3730 | 3725 | 1596 |
| 494 | 20230801 | 110800 | 2577549745 | 3730 | 3730 | 3730 | 3730 | 3440 |
| 495 | 20230801 | 110700 | 2564718545 | 3730 | 3730 | 3730 | 3725 | 1846 |
| 496 | 20230801 | 110600 | 2557833015 | 3735 | 3730 | 3735 | 3730 | 728 |
| 497 | 20230801 | 110500 | 2555116070 | 3730 | 3730 | 3735 | 3730 | 821 |
| 498 | 20230801 | 110400 | 2552053635 | 3730 | 3735 | 3735 | 3730 | 5531 |
| 499 | 20230801 | 110300 | 2531422955 | 3730 | 3735 | 3735 | 3730 | 5559 |
| 500 | 20230801 | 110200 | 2510684285 | 3735 | 3735 | 3735 | 3730 | 4777 |
| 501 | 20230801 | 110100 | 2492855705 | 3735 | 3730 | 3735 | 3730 | 1881 |
| 502 | 20230801 | 110000 | 2485838600 | 3730 | 3730 | 3735 | 3730 | 756 |
| 503 | 20230801 | 105900 | 2483018710 | 3735 | 3730 | 3735 | 3730 | 2962 |
| 504 | 20230801 | 105800 | 2471963210 | 3735 | 3730 | 3735 | 3730 | 699 |
| 505 | 20230801 | 105700 | 2469352550 | 3735 | 3735 | 3735 | 3730 | 2366 |
| 506 | 20230801 | 105600 | 2460517810 | 3735 | 3740 | 3740 | 3735 | 3743 |
| 507 | 20230801 | 105500 | 2446537585 | 3740 | 3735 | 3740 | 3735 | 6109 |
| 508 | 20230801 | 105400 | 2423717420 | 3740 | 3740 | 3740 | 3740 | 4383 |
| 509 | 20230801 | 105300 | 2407325000 | 3740 | 3745 | 3745 | 3740 | 6411 |
| 510 | 20230801 | 105200 | 2383319890 | 3745 | 3740 | 3745 | 3740 | 431 |
| 511 | 20230801 | 105100 | 2381706310 | 3740 | 3745 | 3750 | 3740 | 2081 |
| 512 | 20230801 | 105000 | 2373912310 | 3750 | 3755 | 3755 | 3750 | 334 |
| 513 | 20230801 | 104900 | 2372659805 | 3755 | 3750 | 3755 | 3750 | 1590 |
| 514 | 20230801 | 104800 | 2366696805 | 3745 | 3740 | 3750 | 3740 | 1814 |
| 515 | 20230801 | 104700 | 2359909855 | 3740 | 3745 | 3745 | 3740 | 1645 |
| 516 | 20230801 | 104600 | 2353753695 | 3745 | 3745 | 3750 | 3745 | 2115 |
| 517 | 20230801 | 104500 | 2345832990 | 3745 | 3750 | 3750 | 3745 | 1441 |
| 518 | 20230801 | 104400 | 2340436370 | 3750 | 3750 | 3750 | 3750 | 650 |
| 519 | 20230801 | 104300 | 2337998870 | 3745 | 3745 | 3750 | 3745 | 10858 |
| 520 | 20230801 | 104200 | 2297335655 | 3740 | 3745 | 3745 | 3740 | 1693 |
| 521 | 20230801 | 104100 | 2290995380 | 3745 | 3745 | 3745 | 3740 | 1174 |
| 522 | 20230801 | 104000 | 2286604475 | 3740 | 3745 | 3745 | 3740 | 280 |
| 523 | 20230801 | 103900 | 2285556575 | 3745 | 3745 | 3745 | 3740 | 1302 |
| 524 | 20230801 | 103800 | 2280687085 | 3740 | 3740 | 3745 | 3740 | 5109 |
| 525 | 20230801 | 103700 | 2261578815 | 3740 | 3740 | 3740 | 3735 | 3369 |
| 526 | 20230801 | 103600 | 2248980005 | 3740 | 3740 | 3740 | 3735 | 400 |
| 527 | 20230801 | 103500 | 2247485350 | 3740 | 3740 | 3745 | 3735 | 6013 |
| 528 | 20230801 | 103400 | 2225009090 | 3740 | 3745 | 3745 | 3740 | 371 |
| 529 | 20230801 | 103300 | 2223621505 | 3745 | 3745 | 3745 | 3740 | 1755 |
| 530 | 20230801 | 103200 | 2217054835 | 3745 | 3745 | 3745 | 3740 | 1866 |
| 531 | 20230801 | 103100 | 2210069345 | 3740 | 3745 | 3745 | 3740 | 2737 |
| 532 | 20230801 | 103000 | 2199827440 | 3745 | 3750 | 3750 | 3740 | 5498 |
| 533 | 20230801 | 102900 | 2179245115 | 3750 | 3760 | 3760 | 3750 | 611 |
| 534 | 20230801 | 102800 | 2176951810 | 3755 | 3750 | 3755 | 3750 | 1386 |
| 535 | 20230801 | 102700 | 2171748280 | 3760 | 3760 | 3760 | 3750 | 1358 |
| 536 | 20230801 | 102600 | 2166645335 | 3760 | 3755 | 3760 | 3755 | 156 |
| 537 | 20230801 | 102500 | 2166059025 | 3755 | 3755 | 3760 | 3755 | 7304 |
| 538 | 20230801 | 102400 | 2138631490 | 3755 | 3745 | 3755 | 3730 | 10808 |
| 539 | 20230801 | 102300 | 2098249630 | 3755 | 3755 | 3755 | 3740 | 10293 |
| 540 | 20230801 | 102200 | 2059736230 | 3750 | 3760 | 3760 | 3745 | 7632 |
| 541 | 20230801 | 102100 | 2031141900 | 3750 | 3760 | 3760 | 3750 | 28 |
| 542 | 20230801 | 102000 | 2031036630 | 3750 | 3760 | 3760 | 3750 | 5318 |
| 543 | 20230801 | 101900 | 2011081845 | 3760 | 3760 | 3760 | 3760 | 466 |
| 544 | 20230801 | 101800 | 2009329685 | 3760 | 3760 | 3765 | 3760 | 408 |
| 545 | 20230801 | 101700 | 2007795555 | 3760 | 3755 | 3760 | 3755 | 2376 |
| 546 | 20230801 | 101600 | 1998873640 | 3760 | 3750 | 3760 | 3750 | 1883 |
| 547 | 20230801 | 101500 | 1991807955 | 3750 | 3765 | 3765 | 3750 | 2278 |
| 548 | 20230801 | 101400 | 1983256050 | 3755 | 3765 | 3765 | 3755 | 1705 |
| 549 | 20230801 | 101300 | 1976846305 | 3765 | 3765 | 3765 | 3760 | 2120 |
| 550 | 20230801 | 101200 | 1968868205 | 3760 | 3750 | 3760 | 3750 | 1795 |
| 551 | 20230801 | 101100 | 1962122015 | 3750 | 3755 | 3755 | 3750 | 5004 |
| 552 | 20230801 | 101000 | 1943346195 | 3755 | 3760 | 3760 | 3755 | 1889 |
| 553 | 20230801 | 100900 | 1936252000 | 3755 | 3760 | 3760 | 3755 | 1267 |
| 554 | 20230801 | 100800 | 1931491885 | 3755 | 3755 | 3765 | 3755 | 2770 |
| 555 | 20230801 | 100700 | 1921084825 | 3755 | 3760 | 3765 | 3755 | 4615 |
| 556 | 20230801 | 100600 | 1903748620 | 3760 | 3760 | 3765 | 3755 | 2059 |
| 557 | 20230801 | 100500 | 1896006850 | 3755 | 3765 | 3765 | 3755 | 4725 |
| 558 | 20230801 | 100400 | 1878236230 | 3765 | 3755 | 3765 | 3755 | 2807 |
| 559 | 20230801 | 100300 | 1867669605 | 3760 | 3755 | 3760 | 3755 | 2189 |
| 560 | 20230801 | 100200 | 1859443195 | 3755 | 3755 | 3760 | 3755 | 1564 |
| 561 | 20230801 | 100100 | 1853569370 | 3755 | 3755 | 3760 | 3755 | 1969 |
| 562 | 20230801 | 100000 | 1846175625 | 3755 | 3755 | 3760 | 3755 | 2661 |
| 563 | 20230801 | 095900 | 1836182660 | 3755 | 3760 | 3765 | 3755 | 4244 |
| 564 | 20230801 | 095800 | 1820243390 | 3765 | 3760 | 3765 | 3760 | 348 |
| 565 | 20230801 | 095700 | 1818934760 | 3760 | 3760 | 3760 | 3755 | 4481 |
| 566 | 20230801 | 095600 | 1802108450 | 3760 | 3755 | 3760 | 3750 | 4002 |
| 567 | 20230801 | 095500 | 1787082685 | 3755 | 3765 | 3765 | 3755 | 5866 |
| 568 | 20230801 | 095400 | 1765037615 | 3765 | 3765 | 3770 | 3760 | 1825 |
| 569 | 20230801 | 095300 | 1758169365 | 3765 | 3770 | 3770 | 3765 | 975 |
| 570 | 20230801 | 095200 | 1754498115 | 3770 | 3775 | 3775 | 3770 | 3418 |
| 571 | 20230801 | 095100 | 1741608840 | 3775 | 3780 | 3780 | 3775 | 2086 |
| 572 | 20230801 | 095000 | 1733733090 | 3775 | 3775 | 3780 | 3775 | 2429 |
| 573 | 20230801 | 094900 | 1724563415 | 3775 | 3770 | 3775 | 3765 | 281 |
| 574 | 20230801 | 094800 | 1723503705 | 3770 | 3775 | 3775 | 3770 | 730 |
| 575 | 20230801 | 094700 | 1720751275 | 3775 | 3775 | 3775 | 3770 | 428 |
| 576 | 20230801 | 094600 | 1719136525 | 3775 | 3770 | 3780 | 3770 | 1979 |
| 577 | 20230801 | 094500 | 1711665495 | 3765 | 3775 | 3775 | 3765 | 4907 |
| 578 | 20230801 | 094400 | 1693189680 | 3770 | 3775 | 3775 | 3765 | 2375 |
| 579 | 20230801 | 094300 | 1684232610 | 3780 | 3765 | 3780 | 3760 | 4818 |
| 580 | 20230801 | 094200 | 1666063725 | 3755 | 3755 | 3770 | 3740 | 7913 |
| 581 | 20230801 | 094100 | 1636413865 | 3755 | 3765 | 3770 | 3750 | 6949 |
| 582 | 20230801 | 094000 | 1610324770 | 3765 | 3765 | 3765 | 3755 | 2126 |
| 583 | 20230801 | 093900 | 1602329790 | 3765 | 3765 | 3765 | 3755 | 1521 |
| 584 | 20230801 | 093800 | 1596611775 | 3765 | 3750 | 3770 | 3745 | 1804 |
| 585 | 20230801 | 093700 | 1589820765 | 3745 | 3760 | 3770 | 3740 | 22871 |
| 586 | 20230801 | 093600 | 1504078250 | 3760 | 3760 | 3765 | 3755 | 2378 |
| 587 | 20230801 | 093500 | 1495139440 | 3755 | 3755 | 3770 | 3755 | 1331 |
| 588 | 20230801 | 093400 | 1490132520 | 3755 | 3770 | 3775 | 3750 | 2440 |
| 589 | 20230801 | 093300 | 1480966440 | 3775 | 3780 | 3780 | 3750 | 7232 |
| 590 | 20230801 | 093200 | 1453818695 | 3760 | 3755 | 3780 | 3755 | 1471 |
| 591 | 20230801 | 093100 | 1448286505 | 3750 | 3770 | 3785 | 3750 | 11863 |
| 592 | 20230801 | 093000 | 1403692570 | 3785 | 3785 | 3785 | 3770 | 1935 |
| 593 | 20230801 | 092900 | 1396378420 | 3785 | 3795 | 3795 | 3775 | 1644 |
| 594 | 20230801 | 092800 | 1390151690 | 3775 | 3795 | 3795 | 3765 | 9050 |
| 595 | 20230801 | 092700 | 1355965655 | 3795 | 3820 | 3820 | 3795 | 15000 |
| 596 | 20230801 | 092600 | 1298979850 | 3820 | 3810 | 3820 | 3810 | 4845 |
| 597 | 20230801 | 092500 | 1280481310 | 3820 | 3805 | 3825 | 3805 | 12347 |
| 598 | 20230801 | 092400 | 1233460540 | 3800 | 3805 | 3805 | 3790 | 5234 |
| 599 | 20230801 | 092300 | 1213586290 | 3800 | 3800 | 3805 | 3800 | 2163 |
| 600 | 20230801 | 092200 | 1205365970 | 3800 | 3815 | 3815 | 3795 | 7160 |
| 601 | 20230801 | 092100 | 1178117625 | 3815 | 3800 | 3815 | 3800 | 4245 |
| 602 | 20230801 | 092000 | 1161934075 | 3800 | 3770 | 3800 | 3770 | 8192 |
| 603 | 20230801 | 091900 | 1130849800 | 3770 | 3780 | 3780 | 3770 | 2610 |
| 604 | 20230801 | 091800 | 1121007770 | 3770 | 3780 | 3785 | 3770 | 3062 |
| 605 | 20230801 | 091700 | 1109447150 | 3780 | 3785 | 3785 | 3780 | 1107 |
| 606 | 20230801 | 091600 | 1105262665 | 3785 | 3775 | 3785 | 3775 | 2221 |
| 607 | 20230801 | 091500 | 1096869575 | 3780 | 3770 | 3780 | 3770 | 3888 |
| 608 | 20230801 | 091400 | 1082183645 | 3770 | 3775 | 3780 | 3770 | 3898 |
| 609 | 20230801 | 091300 | 1067474700 | 3780 | 3785 | 3785 | 3770 | 8792 |
| 610 | 20230801 | 091200 | 1034254605 | 3785 | 3765 | 3790 | 3760 | 11956 |
| 611 | 20230801 | 091100 | 989075740 | 3755 | 3755 | 3765 | 3750 | 6052 |
| 612 | 20230801 | 091000 | 966345100 | 3755 | 3750 | 3760 | 3750 | 2853 |
| 613 | 20230801 | 090900 | 955640795 | 3740 | 3755 | 3755 | 3735 | 27922 |
| 614 | 20230801 | 090800 | 851100830 | 3755 | 3750 | 3755 | 3750 | 7171 |
| 615 | 20230801 | 090700 | 824199045 | 3750 | 3770 | 3770 | 3705 | 33080 |
| 616 | 20230801 | 090600 | 700700460 | 3770 | 3795 | 3795 | 3745 | 6114 |
| 617 | 20230801 | 090500 | 677677110 | 3795 | 3770 | 3800 | 3745 | 41401 |
| 618 | 20230801 | 090400 | 521780970 | 3775 | 3790 | 3790 | 3775 | 9738 |
| 619 | 20230801 | 090300 | 484960700 | 3800 | 3795 | 3810 | 3780 | 12349 |
| 620 | 20230801 | 090200 | 438113970 | 3790 | 3810 | 3820 | 3760 | 51954 |
| 621 | 20230801 | 090100 | 241161760 | 3810 | 3850 | 3855 | 3810 | 29554 |
| 622 | 20230801 | 090000 | 127961940 | 3850 | 3845 | 3860 | 3845 | 33253 |