30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 3 | 20230825 | 191600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20230825 | 191500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20230825 | 191400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20230825 | 191300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20230825 | 191200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20230825 | 191100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20230825 | 191000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20230825 | 190900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20230825 | 190800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20230825 | 190700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20230825 | 190600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20230825 | 190500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20230825 | 190400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20230825 | 190300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20230825 | 190200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20230825 | 190100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20230825 | 190000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20230825 | 185900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20230825 | 185800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20230825 | 185700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20230825 | 185600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20230825 | 185500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20230825 | 185400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20230825 | 185300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20230825 | 185200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20230825 | 185100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20230825 | 185000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20230825 | 184900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20230825 | 184800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20230825 | 184700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 33 | 20230825 | 184600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20230825 | 184500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20230825 | 184400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20230825 | 184300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20230825 | 184200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20230825 | 184100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20230825 | 184000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20230825 | 183900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20230825 | 183800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20230825 | 183700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20230825 | 183600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20230825 | 183500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20230825 | 183400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20230825 | 183300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20230825 | 183200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20230825 | 183100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20230825 | 183000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20230825 | 182900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20230825 | 182800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20230825 | 182700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20230825 | 182600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20230825 | 182500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20230825 | 182400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20230825 | 182300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20230825 | 182200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20230825 | 182100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20230825 | 182000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20230825 | 181900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20230825 | 181800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20230825 | 181700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 63 | 20230825 | 181600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20230825 | 181500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20230825 | 181400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20230825 | 181300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20230825 | 181200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20230825 | 181100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20230825 | 181000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20230825 | 180900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20230825 | 180800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20230825 | 180700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20230825 | 180600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20230825 | 180500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20230825 | 180400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20230825 | 180300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20230825 | 180200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20230825 | 180100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20230825 | 180000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20230825 | 175900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20230825 | 175800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20230825 | 175700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20230825 | 175600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20230825 | 175500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20230825 | 175400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20230825 | 175300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20230825 | 175200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20230825 | 175100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20230825 | 175000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20230825 | 174900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20230825 | 174800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20230825 | 174700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 93 | 20230825 | 174600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20230825 | 174500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20230825 | 174400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20230825 | 174300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20230825 | 174200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20230825 | 174100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20230825 | 174000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20230825 | 173900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20230825 | 173800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20230825 | 173700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20230825 | 173600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20230825 | 173500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20230825 | 173400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20230825 | 173300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20230825 | 173200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20230825 | 173100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20230825 | 173000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20230825 | 172900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20230825 | 172800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20230825 | 172700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20230825 | 172600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20230825 | 172500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20230825 | 172400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20230825 | 172300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20230825 | 172200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20230825 | 172100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20230825 | 172000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20230825 | 171900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20230825 | 171800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20230825 | 171700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 123 | 20230825 | 171600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20230825 | 171500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20230825 | 171400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20230825 | 171300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20230825 | 171200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20230825 | 171100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20230825 | 171000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20230825 | 170900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20230825 | 170800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20230825 | 170700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20230825 | 170600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20230825 | 170500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20230825 | 170400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20230825 | 170300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20230825 | 170200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20230825 | 170100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20230825 | 170000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20230825 | 165900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20230825 | 165800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20230825 | 165700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20230825 | 165600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20230825 | 165500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20230825 | 165400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20230825 | 165300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20230825 | 165200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20230825 | 165100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20230825 | 165000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20230825 | 164900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20230825 | 164800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20230825 | 164700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 153 | 20230825 | 164600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20230825 | 164500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20230825 | 164400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20230825 | 164300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20230825 | 164200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20230825 | 164100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20230825 | 164000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20230825 | 163900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20230825 | 163800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20230825 | 163700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20230825 | 163600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20230825 | 163500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20230825 | 163400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20230825 | 163300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20230825 | 163200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20230825 | 163100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20230825 | 163000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20230825 | 162900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20230825 | 162800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20230825 | 162700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20230825 | 162600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20230825 | 162500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20230825 | 162400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20230825 | 162300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20230825 | 162200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20230825 | 162100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20230825 | 162000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20230825 | 161900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20230825 | 161800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20230825 | 161700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 183 | 20230825 | 161600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20230825 | 161500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20230825 | 161400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20230825 | 161300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20230825 | 161200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20230825 | 161100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20230825 | 161000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20230825 | 160900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20230825 | 160800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20230825 | 160700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20230825 | 160600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20230825 | 160500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20230825 | 160400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20230825 | 160300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20230825 | 160200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20230825 | 160100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20230825 | 160000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20230825 | 155900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20230825 | 155800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20230825 | 155700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20230825 | 155600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20230825 | 155500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20230825 | 155400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20230825 | 155300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20230825 | 155200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20230825 | 155100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20230825 | 155000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20230825 | 154900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20230825 | 154800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20230825 | 154700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 213 | 20230825 | 154600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20230825 | 154500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20230825 | 154400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20230825 | 154300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20230825 | 154200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20230825 | 154100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20230825 | 154000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20230825 | 153900 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20230825 | 153800 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20230825 | 153700 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20230825 | 153600 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20230825 | 153500 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20230825 | 153400 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20230825 | 153300 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20230825 | 153200 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20230825 | 153100 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20230825 | 153000 | 2051299645 | 3215 | 3215 | 3215 | 3215 | 14170 |
| 230 | 20230825 | 152900 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20230825 | 152800 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20230825 | 152700 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20230825 | 152600 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20230825 | 152500 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20230825 | 152400 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20230825 | 152300 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20230825 | 152200 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20230825 | 152100 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20230825 | 152000 | 2005743095 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20230825 | 151900 | 2005743095 | 3225 | 3220 | 3225 | 3215 | 1326 |
| 241 | 20230825 | 151800 | 2001479150 | 3220 | 3220 | 3220 | 3220 | 535 |
| 242 | 20230825 | 151700 | 1999756450 | 3225 | 3220 | 3225 | 3210 | 18002 |
| 243 | 20230825 | 151600 | 1941916145 | 3215 | 3215 | 3220 | 3215 | 2454 |
| 244 | 20230825 | 151500 | 1934019700 | 3215 | 3225 | 3225 | 3215 | 1749 |
| 245 | 20230825 | 151400 | 1928387555 | 3220 | 3220 | 3225 | 3215 | 23558 |
| 246 | 20230825 | 151300 | 1852632090 | 3220 | 3225 | 3225 | 3220 | 1347 |
| 247 | 20230825 | 151200 | 1848291560 | 3225 | 3220 | 3230 | 3220 | 2542 |
| 248 | 20230825 | 151100 | 1840092750 | 3220 | 3225 | 3225 | 3220 | 11927 |
| 249 | 20230825 | 151000 | 1801663060 | 3225 | 3225 | 3225 | 3225 | 1100 |
| 250 | 20230825 | 150900 | 1798115560 | 3225 | 3220 | 3225 | 3220 | 1020 |
| 251 | 20230825 | 150800 | 1794826160 | 3225 | 3230 | 3230 | 3225 | 2520 |
| 252 | 20230825 | 150700 | 1786691560 | 3230 | 3220 | 3230 | 3220 | 1514 |
| 253 | 20230825 | 150600 | 1781809215 | 3225 | 3225 | 3225 | 3220 | 399 |
| 254 | 20230825 | 150500 | 1780524365 | 3225 | 3225 | 3230 | 3220 | 637 |
| 255 | 20230825 | 150400 | 1778471035 | 3225 | 3220 | 3225 | 3220 | 1199 |
| 256 | 20230825 | 150300 | 1774606305 | 3220 | 3225 | 3225 | 3220 | 6875 |
| 257 | 20230825 | 150200 | 1752450635 | 3230 | 3230 | 3230 | 3230 | 344 |
| 258 | 20230825 | 150100 | 1751339515 | 3235 | 3235 | 3235 | 3230 | 674 |
| 259 | 20230825 | 150000 | 1749162480 | 3230 | 3225 | 3230 | 3225 | 1695 |
| 260 | 20230825 | 145900 | 1743693850 | 3225 | 3230 | 3230 | 3225 | 477 |
| 261 | 20230825 | 145800 | 1742153640 | 3230 | 3235 | 3235 | 3230 | 1657 |
| 262 | 20230825 | 145700 | 1736801525 | 3235 | 3230 | 3235 | 3230 | 1423 |
| 263 | 20230825 | 145600 | 1732204985 | 3230 | 3230 | 3230 | 3230 | 268 |
| 264 | 20230825 | 145500 | 1731339345 | 3230 | 3230 | 3230 | 3230 | 79 |
| 265 | 20230825 | 145400 | 1731084175 | 3230 | 3230 | 3230 | 3230 | 155 |
| 266 | 20230825 | 145300 | 1730583525 | 3230 | 3225 | 3230 | 3225 | 2576 |
| 267 | 20230825 | 145200 | 1722275920 | 3225 | 3225 | 3225 | 3225 | 131 |
| 268 | 20230825 | 145100 | 1721853445 | 3225 | 3225 | 3225 | 3225 | 315 |
| 269 | 20230825 | 145000 | 1720837570 | 3225 | 3225 | 3225 | 3225 | 701 |
| 270 | 20230825 | 144900 | 1718576845 | 3225 | 3220 | 3225 | 3220 | 311 |
| 271 | 20230825 | 144800 | 1717575420 | 3220 | 3220 | 3220 | 3215 | 1553 |
| 272 | 20230825 | 144700 | 1712581460 | 3220 | 3220 | 3220 | 3220 | 1722 |
| 273 | 20230825 | 144600 | 1707036620 | 3220 | 3220 | 3225 | 3215 | 1243 |
| 274 | 20230825 | 144500 | 1703034460 | 3220 | 3220 | 3220 | 3215 | 4610 |
| 275 | 20230825 | 144400 | 1688211930 | 3220 | 3225 | 3225 | 3220 | 10841 |
| 276 | 20230825 | 144300 | 1653303800 | 3220 | 3230 | 3230 | 3220 | 13296 |
| 277 | 20230825 | 144200 | 1610424140 | 3225 | 3225 | 3225 | 3225 | 730 |
| 278 | 20230825 | 144100 | 1608069890 | 3225 | 3225 | 3225 | 3225 | 458 |
| 279 | 20230825 | 144000 | 1606592840 | 3235 | 3230 | 3235 | 3230 | 656 |
| 280 | 20230825 | 143900 | 1604473815 | 3230 | 3230 | 3240 | 3230 | 1371 |
| 281 | 20230825 | 143800 | 1600037720 | 3230 | 3230 | 3230 | 3225 | 460 |
| 282 | 20230825 | 143700 | 1598552420 | 3230 | 3225 | 3230 | 3225 | 2574 |
| 283 | 20230825 | 143600 | 1590242655 | 3230 | 3225 | 3230 | 3225 | 1232 |
| 284 | 20230825 | 143500 | 1586266205 | 3230 | 3225 | 3230 | 3225 | 396 |
| 285 | 20230825 | 143400 | 1584987355 | 3225 | 3235 | 3235 | 3225 | 8012 |
| 286 | 20230825 | 143300 | 1559105575 | 3235 | 3235 | 3235 | 3235 | 287 |
| 287 | 20230825 | 143200 | 1558177130 | 3230 | 3230 | 3230 | 3230 | 238 |
| 288 | 20230825 | 143100 | 1557408390 | 3235 | 3235 | 3235 | 3235 | 129 |
| 289 | 20230825 | 143000 | 1556991075 | 3235 | 3235 | 3240 | 3235 | 1447 |
| 290 | 20230825 | 142900 | 1552309515 | 3240 | 3235 | 3240 | 3235 | 453 |
| 291 | 20230825 | 142800 | 1550844045 | 3240 | 3240 | 3240 | 3240 | 451 |
| 292 | 20230825 | 142700 | 1549382805 | 3235 | 3240 | 3240 | 3235 | 371 |
| 293 | 20230825 | 142600 | 1548181785 | 3240 | 3240 | 3240 | 3240 | 282 |
| 294 | 20230825 | 142500 | 1547268105 | 3240 | 3245 | 3245 | 3240 | 1191 |
| 295 | 20230825 | 142400 | 1543409225 | 3245 | 3245 | 3245 | 3245 | 105 |
| 296 | 20230825 | 142300 | 1543068500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20230825 | 142200 | 1543068500 | 3245 | 3240 | 3245 | 3240 | 1664 |
| 298 | 20230825 | 142100 | 1537676320 | 3235 | 3235 | 3235 | 3235 | 156 |
| 299 | 20230825 | 142000 | 1537171660 | 3235 | 3235 | 3235 | 3235 | 0 |
| 300 | 20230825 | 141900 | 1537171660 | 3235 | 3235 | 3235 | 3235 | 7 |
| 301 | 20230825 | 141800 | 1537149015 | 3235 | 3235 | 3235 | 3235 | 45 |
| 302 | 20230825 | 141700 | 1537003440 | 3240 | 3240 | 3240 | 3240 | 10 |
| 303 | 20230825 | 141600 | 1536971040 | 3235 | 3235 | 3240 | 3235 | 2710 |
| 304 | 20230825 | 141500 | 1528200820 | 3235 | 3235 | 3240 | 3235 | 739 |
| 305 | 20230825 | 141400 | 1525810150 | 3235 | 3235 | 3235 | 3230 | 1758 |
| 306 | 20230825 | 141300 | 1520126000 | 3230 | 3230 | 3230 | 3230 | 500 |
| 307 | 20230825 | 141200 | 1518511000 | 3240 | 3240 | 3240 | 3240 | 110 |
| 308 | 20230825 | 141100 | 1518154600 | 3240 | 3245 | 3245 | 3240 | 11 |
| 309 | 20230825 | 141000 | 1518118955 | 3235 | 3235 | 3245 | 3235 | 1301 |
| 310 | 20230825 | 140900 | 1513908210 | 3235 | 3230 | 3235 | 3230 | 64 |
| 311 | 20230825 | 140800 | 1513701485 | 3230 | 3240 | 3240 | 3230 | 610 |
| 312 | 20230825 | 140700 | 1511731175 | 3245 | 3230 | 3245 | 3230 | 251 |
| 313 | 20230825 | 140600 | 1510920300 | 3230 | 3230 | 3230 | 3230 | 1970 |
| 314 | 20230825 | 140500 | 1504557200 | 3230 | 3230 | 3230 | 3230 | 1550 |
| 315 | 20230825 | 140400 | 1499550700 | 3230 | 3230 | 3230 | 3230 | 1148 |
| 316 | 20230825 | 140300 | 1495842660 | 3230 | 3235 | 3235 | 3230 | 198 |
| 317 | 20230825 | 140200 | 1495203115 | 3235 | 3235 | 3235 | 3235 | 5 |
| 318 | 20230825 | 140100 | 1495186940 | 3235 | 3235 | 3235 | 3235 | 2970 |
| 319 | 20230825 | 140000 | 1485578990 | 3235 | 3240 | 3240 | 3235 | 4 |
| 320 | 20230825 | 135900 | 1485566045 | 3235 | 3240 | 3240 | 3235 | 103 |
| 321 | 20230825 | 135800 | 1485232330 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20230825 | 135700 | 1485232330 | 3240 | 3240 | 3240 | 3240 | 11 |
| 323 | 20230825 | 135600 | 1485196690 | 3240 | 3235 | 3240 | 3235 | 280 |
| 324 | 20230825 | 135500 | 1484290190 | 3235 | 3240 | 3245 | 3235 | 104 |
| 325 | 20230825 | 135400 | 1483953725 | 3240 | 3245 | 3245 | 3240 | 3738 |
| 326 | 20230825 | 135300 | 1471842535 | 3245 | 3245 | 3245 | 3245 | 234 |
| 327 | 20230825 | 135200 | 1471083205 | 3240 | 3240 | 3240 | 3240 | 2212 |
| 328 | 20230825 | 135100 | 1463916325 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20230825 | 135000 | 1463916325 | 3240 | 3240 | 3240 | 3240 | 301 |
| 330 | 20230825 | 134900 | 1462941085 | 3245 | 3245 | 3245 | 3245 | 11 |
| 331 | 20230825 | 134800 | 1462905390 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20230825 | 134700 | 1462905390 | 3240 | 3240 | 3240 | 3240 | 355 |
| 333 | 20230825 | 134600 | 1461755190 | 3240 | 3240 | 3240 | 3240 | 83 |
| 334 | 20230825 | 134500 | 1461486270 | 3240 | 3240 | 3240 | 3240 | 1541 |
| 335 | 20230825 | 134400 | 1456493430 | 3240 | 3240 | 3240 | 3240 | 20 |
| 336 | 20230825 | 134300 | 1456428630 | 3240 | 3240 | 3240 | 3240 | 558 |
| 337 | 20230825 | 134200 | 1454620710 | 3245 | 3245 | 3245 | 3245 | 2 |
| 338 | 20230825 | 134100 | 1454614220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20230825 | 134000 | 1454614220 | 3240 | 3245 | 3245 | 3240 | 501 |
| 340 | 20230825 | 133900 | 1452990975 | 3250 | 3245 | 3250 | 3245 | 39 |
| 341 | 20230825 | 133800 | 1452864395 | 3245 | 3240 | 3245 | 3240 | 360 |
| 342 | 20230825 | 133700 | 1451696545 | 3250 | 3240 | 3250 | 3240 | 7750 |
| 343 | 20230825 | 133600 | 1426511445 | 3240 | 3240 | 3245 | 3240 | 107 |
| 344 | 20230825 | 133500 | 1426164255 | 3245 | 3250 | 3250 | 3245 | 35 |
| 345 | 20230825 | 133400 | 1426050655 | 3250 | 3245 | 3250 | 3245 | 17 |
| 346 | 20230825 | 133300 | 1425995485 | 3245 | 3240 | 3245 | 3240 | 74 |
| 347 | 20230825 | 133200 | 1425755360 | 3240 | 3240 | 3240 | 3240 | 132 |
| 348 | 20230825 | 133100 | 1425327680 | 3245 | 3245 | 3245 | 3245 | 1928 |
| 349 | 20230825 | 133000 | 1419071320 | 3245 | 3245 | 3245 | 3245 | 76 |
| 350 | 20230825 | 132900 | 1418824700 | 3255 | 3255 | 3255 | 3255 | 0 |
| 351 | 20230825 | 132800 | 1418824700 | 3255 | 3250 | 3255 | 3245 | 218 |
| 352 | 20230825 | 132700 | 1418116940 | 3250 | 3250 | 3250 | 3250 | 580 |
| 353 | 20230825 | 132600 | 1416231940 | 3250 | 3245 | 3250 | 3245 | 6 |
| 354 | 20230825 | 132500 | 1416212445 | 3250 | 3250 | 3250 | 3250 | 155 |
| 355 | 20230825 | 132400 | 1415708695 | 3250 | 3250 | 3250 | 3245 | 102 |
| 356 | 20230825 | 132300 | 1415377695 | 3245 | 3245 | 3245 | 3245 | 4 |
| 357 | 20230825 | 132200 | 1415364715 | 3250 | 3255 | 3255 | 3250 | 103 |
| 358 | 20230825 | 132100 | 1415029465 | 3255 | 3255 | 3255 | 3255 | 9 |
| 359 | 20230825 | 132000 | 1415000170 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20230825 | 131900 | 1415000170 | 3255 | 3255 | 3255 | 3255 | 5 |
| 361 | 20230825 | 131800 | 1414983895 | 3260 | 3250 | 3260 | 3250 | 1550 |
| 362 | 20230825 | 131700 | 1409933935 | 3245 | 3250 | 3250 | 3245 | 895 |
| 363 | 20230825 | 131600 | 1407029630 | 3250 | 3250 | 3250 | 3250 | 45 |
| 364 | 20230825 | 131500 | 1406883380 | 3245 | 3245 | 3245 | 3245 | 130 |
| 365 | 20230825 | 131400 | 1406461530 | 3245 | 3245 | 3245 | 3245 | 519 |
| 366 | 20230825 | 131300 | 1404777375 | 3245 | 3250 | 3250 | 3245 | 291 |
| 367 | 20230825 | 131200 | 1403833075 | 3245 | 3250 | 3250 | 3245 | 279 |
| 368 | 20230825 | 131100 | 1402926615 | 3245 | 3245 | 3245 | 3245 | 893 |
| 369 | 20230825 | 131000 | 1400028830 | 3240 | 3240 | 3240 | 3240 | 762 |
| 370 | 20230825 | 130900 | 1397559950 | 3235 | 3240 | 3240 | 3235 | 4 |
| 371 | 20230825 | 130800 | 1397547005 | 3235 | 3235 | 3235 | 3235 | 1069 |
| 372 | 20230825 | 130700 | 1394088790 | 3235 | 3235 | 3235 | 3235 | 528 |
| 373 | 20230825 | 130600 | 1392380710 | 3235 | 3235 | 3235 | 3235 | 438 |
| 374 | 20230825 | 130500 | 1390963780 | 3235 | 3235 | 3235 | 3235 | 155 |
| 375 | 20230825 | 130400 | 1390462355 | 3235 | 3235 | 3235 | 3235 | 230 |
| 376 | 20230825 | 130300 | 1389718305 | 3240 | 3240 | 3240 | 3240 | 12 |
| 377 | 20230825 | 130200 | 1389679425 | 3235 | 3235 | 3235 | 3235 | 403 |
| 378 | 20230825 | 130100 | 1388375720 | 3235 | 3230 | 3235 | 3230 | 35 |
| 379 | 20230825 | 130000 | 1388262510 | 3230 | 3235 | 3235 | 3230 | 404 |
| 380 | 20230825 | 125900 | 1386956820 | 3235 | 3235 | 3235 | 3235 | 305 |
| 381 | 20230825 | 125800 | 1385970145 | 3230 | 3235 | 3235 | 3230 | 592 |
| 382 | 20230825 | 125700 | 1384055030 | 3235 | 3235 | 3235 | 3235 | 1 |
| 383 | 20230825 | 125600 | 1384051795 | 3235 | 3230 | 3235 | 3230 | 741 |
| 384 | 20230825 | 125500 | 1381657365 | 3235 | 3235 | 3235 | 3230 | 2838 |
| 385 | 20230825 | 125400 | 1372488140 | 3235 | 3235 | 3235 | 3235 | 230 |
| 386 | 20230825 | 125300 | 1371744090 | 3230 | 3235 | 3235 | 3230 | 385 |
| 387 | 20230825 | 125200 | 1370499765 | 3235 | 3235 | 3235 | 3230 | 108 |
| 388 | 20230825 | 125100 | 1370150765 | 3235 | 3235 | 3240 | 3235 | 101 |
| 389 | 20230825 | 125000 | 1369824025 | 3230 | 3230 | 3230 | 3230 | 0 |
| 390 | 20230825 | 124900 | 1369824025 | 3230 | 3235 | 3235 | 3230 | 1698 |
| 391 | 20230825 | 124800 | 1364331000 | 3235 | 3235 | 3235 | 3230 | 250 |
| 392 | 20230825 | 124700 | 1363522470 | 3235 | 3230 | 3235 | 3230 | 348 |
| 393 | 20230825 | 124600 | 1362396930 | 3230 | 3230 | 3230 | 3230 | 919 |
| 394 | 20230825 | 124500 | 1359428560 | 3235 | 3230 | 3235 | 3230 | 349 |
| 395 | 20230825 | 124400 | 1358301085 | 3230 | 3235 | 3235 | 3230 | 152 |
| 396 | 20230825 | 124300 | 1357809470 | 3235 | 3235 | 3235 | 3230 | 715 |
| 397 | 20230825 | 124200 | 1355498585 | 3235 | 3235 | 3235 | 3230 | 868 |
| 398 | 20230825 | 124100 | 1352694930 | 3235 | 3240 | 3240 | 3230 | 19 |
| 399 | 20230825 | 124000 | 1352633460 | 3235 | 3235 | 3235 | 3235 | 2180 |
| 400 | 20230825 | 123900 | 1345581160 | 3235 | 3235 | 3240 | 3235 | 846 |
| 401 | 20230825 | 123800 | 1342844290 | 3235 | 3235 | 3235 | 3235 | 351 |
| 402 | 20230825 | 123700 | 1341708805 | 3235 | 3235 | 3235 | 3235 | 504 |
| 403 | 20230825 | 123600 | 1340078365 | 3235 | 3240 | 3240 | 3235 | 691 |
| 404 | 20230825 | 123500 | 1337842955 | 3240 | 3240 | 3240 | 3240 | 171 |
| 405 | 20230825 | 123400 | 1337288915 | 3240 | 3240 | 3240 | 3240 | 11 |
| 406 | 20230825 | 123300 | 1337253275 | 3235 | 3235 | 3235 | 3235 | 30 |
| 407 | 20230825 | 123200 | 1337156225 | 3240 | 3235 | 3240 | 3235 | 210 |
| 408 | 20230825 | 123100 | 1336476325 | 3235 | 3235 | 3240 | 3235 | 1407 |
| 409 | 20230825 | 123000 | 1331924630 | 3235 | 3240 | 3240 | 3235 | 217 |
| 410 | 20230825 | 122900 | 1331222080 | 3240 | 3240 | 3240 | 3230 | 1365 |
| 411 | 20230825 | 122800 | 1326801710 | 3240 | 3235 | 3240 | 3235 | 321 |
| 412 | 20230825 | 122700 | 1325763265 | 3235 | 3235 | 3235 | 3230 | 422 |
| 413 | 20230825 | 122600 | 1324398145 | 3240 | 3240 | 3240 | 3235 | 946 |
| 414 | 20230825 | 122500 | 1321337325 | 3240 | 3240 | 3240 | 3235 | 235 |
| 415 | 20230825 | 122400 | 1320577035 | 3240 | 3240 | 3245 | 3240 | 324 |
| 416 | 20230825 | 122300 | 1319527270 | 3240 | 3245 | 3245 | 3240 | 583 |
| 417 | 20230825 | 122200 | 1317638340 | 3240 | 3240 | 3240 | 3240 | 1098 |
| 418 | 20230825 | 122100 | 1314080820 | 3240 | 3240 | 3240 | 3235 | 25 |
| 419 | 20230825 | 122000 | 1313999830 | 3240 | 3240 | 3240 | 3240 | 10 |
| 420 | 20230825 | 121900 | 1313967430 | 3240 | 3240 | 3240 | 3240 | 18 |
| 421 | 20230825 | 121800 | 1313909110 | 3235 | 3240 | 3240 | 3235 | 551 |
| 422 | 20230825 | 121700 | 1312124625 | 3240 | 3240 | 3240 | 3240 | 2 |
| 423 | 20230825 | 121600 | 1312118145 | 3225 | 3225 | 3225 | 3225 | 2080 |
| 424 | 20230825 | 121500 | 1305410145 | 3230 | 3225 | 3230 | 3225 | 4452 |
| 425 | 20230825 | 121400 | 1291052035 | 3225 | 3225 | 3230 | 3220 | 2937 |
| 426 | 20230825 | 121300 | 1281580525 | 3230 | 3230 | 3230 | 3225 | 287 |
| 427 | 20230825 | 121200 | 1280654565 | 3235 | 3230 | 3235 | 3225 | 6510 |
| 428 | 20230825 | 121100 | 1259623220 | 3235 | 3235 | 3240 | 3235 | 3998 |
| 429 | 20230825 | 121000 | 1246688925 | 3240 | 3240 | 3245 | 3235 | 2211 |
| 430 | 20230825 | 120900 | 1239535135 | 3240 | 3255 | 3255 | 3240 | 34031 |
| 431 | 20230825 | 120800 | 1128955160 | 3255 | 3250 | 3255 | 3250 | 1858 |
| 432 | 20230825 | 120700 | 1122913420 | 3250 | 3255 | 3255 | 3250 | 13294 |
| 433 | 20230825 | 120600 | 1079649780 | 3260 | 3255 | 3260 | 3255 | 72 |
| 434 | 20230825 | 120500 | 1079415415 | 3255 | 3260 | 3260 | 3255 | 160 |
| 435 | 20230825 | 120400 | 1078894465 | 3255 | 3265 | 3265 | 3255 | 1746 |
| 436 | 20230825 | 120300 | 1073204225 | 3265 | 3260 | 3265 | 3255 | 1761 |
| 437 | 20230825 | 120200 | 1067470470 | 3260 | 3260 | 3265 | 3255 | 5236 |
| 438 | 20230825 | 120100 | 1050385340 | 3265 | 3255 | 3265 | 3255 | 623 |
| 439 | 20230825 | 120000 | 1048355220 | 3255 | 3255 | 3255 | 3255 | 673 |
| 440 | 20230825 | 115900 | 1046164605 | 3255 | 3255 | 3260 | 3255 | 1111 |
| 441 | 20230825 | 115800 | 1042545375 | 3255 | 3255 | 3260 | 3255 | 293 |
| 442 | 20230825 | 115700 | 1041591560 | 3255 | 3255 | 3260 | 3255 | 1088 |
| 443 | 20230825 | 115600 | 1038045010 | 3260 | 3255 | 3260 | 3255 | 839 |
| 444 | 20230825 | 115500 | 1035313540 | 3260 | 3255 | 3260 | 3255 | 848 |
| 445 | 20230825 | 115400 | 1032549300 | 3260 | 3255 | 3260 | 3255 | 335 |
| 446 | 20230825 | 115300 | 1031458870 | 3255 | 3255 | 3260 | 3255 | 258 |
| 447 | 20230825 | 115200 | 1030618980 | 3255 | 3255 | 3260 | 3255 | 366 |
| 448 | 20230825 | 115100 | 1029427410 | 3260 | 3255 | 3260 | 3255 | 86 |
| 449 | 20230825 | 115000 | 1029147405 | 3260 | 3260 | 3260 | 3255 | 822 |
| 450 | 20230825 | 114900 | 1026469275 | 3260 | 3260 | 3265 | 3260 | 1139 |
| 451 | 20230825 | 114800 | 1022756100 | 3265 | 3260 | 3265 | 3260 | 192 |
| 452 | 20230825 | 114700 | 1022129880 | 3265 | 3260 | 3265 | 3260 | 202 |
| 453 | 20230825 | 114600 | 1021470980 | 3265 | 3260 | 3265 | 3260 | 3416 |
| 454 | 20230825 | 114500 | 1010333320 | 3265 | 3260 | 3265 | 3260 | 33 |
| 455 | 20230825 | 114400 | 1010225710 | 3260 | 3260 | 3260 | 3260 | 30 |
| 456 | 20230825 | 114300 | 1010127910 | 3260 | 3260 | 3260 | 3260 | 710 |
| 457 | 20230825 | 114200 | 1007813310 | 3260 | 3265 | 3265 | 3260 | 129 |
| 458 | 20230825 | 114100 | 1007392670 | 3265 | 3265 | 3265 | 3260 | 537 |
| 459 | 20230825 | 114000 | 1005640535 | 3265 | 3265 | 3265 | 3265 | 30 |
| 460 | 20230825 | 113900 | 1005542585 | 3265 | 3265 | 3265 | 3265 | 30 |
| 461 | 20230825 | 113800 | 1005444635 | 3265 | 3265 | 3265 | 3265 | 2 |
| 462 | 20230825 | 113700 | 1005438105 | 3260 | 3265 | 3265 | 3260 | 657 |
| 463 | 20230825 | 113600 | 1003296185 | 3265 | 3265 | 3265 | 3265 | 268 |
| 464 | 20230825 | 113500 | 1002421165 | 3265 | 3265 | 3265 | 3265 | 1074 |
| 465 | 20230825 | 113400 | 998914555 | 3265 | 3265 | 3265 | 3265 | 313 |
| 466 | 20230825 | 113300 | 997892610 | 3265 | 3260 | 3265 | 3260 | 8945 |
| 467 | 20230825 | 113200 | 968730850 | 3260 | 3260 | 3260 | 3260 | 1666 |
| 468 | 20230825 | 113100 | 963299690 | 3260 | 3255 | 3260 | 3255 | 103 |
| 469 | 20230825 | 113000 | 962964245 | 3260 | 3260 | 3260 | 3255 | 96 |
| 470 | 20230825 | 112900 | 962651705 | 3255 | 3260 | 3260 | 3255 | 1743 |
| 471 | 20230825 | 112800 | 956977505 | 3255 | 3255 | 3260 | 3255 | 548 |
| 472 | 20230825 | 112700 | 955193665 | 3255 | 3255 | 3260 | 3255 | 395 |
| 473 | 20230825 | 112600 | 953906415 | 3260 | 3260 | 3260 | 3255 | 1831 |
| 474 | 20230825 | 112500 | 947938170 | 3260 | 3260 | 3260 | 3255 | 317 |
| 475 | 20230825 | 112400 | 946904755 | 3260 | 3260 | 3260 | 3255 | 2092 |
| 476 | 20230825 | 112300 | 940089835 | 3260 | 3260 | 3260 | 3255 | 10774 |
| 477 | 20230825 | 112200 | 904966710 | 3265 | 3265 | 3265 | 3260 | 7462 |
| 478 | 20230825 | 112100 | 880607300 | 3270 | 3265 | 3270 | 3265 | 120 |
| 479 | 20230825 | 112000 | 880215195 | 3265 | 3265 | 3265 | 3265 | 116 |
| 480 | 20230825 | 111900 | 879836455 | 3270 | 3270 | 3275 | 3270 | 1520 |
| 481 | 20230825 | 111800 | 874866050 | 3270 | 3270 | 3270 | 3265 | 964 |
| 482 | 20230825 | 111700 | 871716815 | 3270 | 3275 | 3275 | 3265 | 496 |
| 483 | 20230825 | 111600 | 870094990 | 3270 | 3275 | 3280 | 3270 | 7488 |
| 484 | 20230825 | 111500 | 845605930 | 3275 | 3270 | 3275 | 3270 | 443 |
| 485 | 20230825 | 111400 | 844156720 | 3270 | 3275 | 3275 | 3270 | 1613 |
| 486 | 20230825 | 111300 | 838875860 | 3275 | 3280 | 3280 | 3275 | 7033 |
| 487 | 20230825 | 111200 | 815842025 | 3280 | 3285 | 3285 | 3280 | 525 |
| 488 | 20230825 | 111100 | 814119925 | 3280 | 3280 | 3280 | 3280 | 4975 |
| 489 | 20230825 | 111000 | 797801925 | 3285 | 3280 | 3285 | 3280 | 40 |
| 490 | 20230825 | 110900 | 797670650 | 3285 | 3280 | 3285 | 3280 | 162 |
| 491 | 20230825 | 110800 | 797138610 | 3285 | 3280 | 3285 | 3280 | 533 |
| 492 | 20230825 | 110700 | 795390315 | 3280 | 3280 | 3285 | 3280 | 45 |
| 493 | 20230825 | 110600 | 795242665 | 3280 | 3280 | 3280 | 3280 | 50 |
| 494 | 20230825 | 110500 | 795078665 | 3280 | 3280 | 3280 | 3280 | 191 |
| 495 | 20230825 | 110400 | 794452185 | 3280 | 3285 | 3285 | 3280 | 98 |
| 496 | 20230825 | 110300 | 794130685 | 3290 | 3280 | 3290 | 3280 | 41 |
| 497 | 20230825 | 110200 | 793996195 | 3285 | 3285 | 3285 | 3285 | 1603 |
| 498 | 20230825 | 110100 | 788730340 | 3280 | 3275 | 3285 | 3275 | 103 |
| 499 | 20230825 | 110000 | 788392500 | 3275 | 3280 | 3280 | 3275 | 700 |
| 500 | 20230825 | 105900 | 786099500 | 3275 | 3275 | 3275 | 3275 | 0 |
| 501 | 20230825 | 105800 | 786099500 | 3275 | 3275 | 3275 | 3275 | 0 |
| 502 | 20230825 | 105700 | 786099500 | 3275 | 3285 | 3285 | 3275 | 363 |
| 503 | 20230825 | 105600 | 784910055 | 3275 | 3280 | 3280 | 3275 | 639 |
| 504 | 20230825 | 105500 | 782814535 | 3280 | 3280 | 3280 | 3280 | 547 |
| 505 | 20230825 | 105400 | 781020375 | 3280 | 3280 | 3280 | 3280 | 1018 |
| 506 | 20230825 | 105300 | 777681335 | 3275 | 3280 | 3280 | 3275 | 1162 |
| 507 | 20230825 | 105200 | 773875275 | 3280 | 3275 | 3280 | 3275 | 802 |
| 508 | 20230825 | 105100 | 771248675 | 3275 | 3275 | 3275 | 3270 | 1108 |
| 509 | 20230825 | 105000 | 767622815 | 3270 | 3275 | 3280 | 3270 | 1568 |
| 510 | 20230825 | 104900 | 762492105 | 3280 | 3280 | 3280 | 3280 | 711 |
| 511 | 20230825 | 104800 | 760160025 | 3280 | 3275 | 3280 | 3275 | 1305 |
| 512 | 20230825 | 104700 | 755886125 | 3270 | 3270 | 3270 | 3270 | 0 |
| 513 | 20230825 | 104600 | 755886125 | 3270 | 3280 | 3280 | 3270 | 1858 |
| 514 | 20230825 | 104500 | 749800580 | 3275 | 3280 | 3280 | 3275 | 312 |
| 515 | 20230825 | 104400 | 748778220 | 3280 | 3280 | 3280 | 3270 | 17061 |
| 516 | 20230825 | 104300 | 692929675 | 3285 | 3285 | 3285 | 3285 | 40 |
| 517 | 20230825 | 104200 | 692798275 | 3285 | 3290 | 3290 | 3280 | 6731 |
| 518 | 20230825 | 104100 | 670711070 | 3290 | 3285 | 3290 | 3285 | 1206 |
| 519 | 20230825 | 104000 | 666748730 | 3285 | 3285 | 3290 | 3285 | 1724 |
| 520 | 20230825 | 103900 | 661085335 | 3290 | 3285 | 3290 | 3285 | 5 |
| 521 | 20230825 | 103800 | 661068895 | 3290 | 3295 | 3295 | 3290 | 3071 |
| 522 | 20230825 | 103700 | 650964235 | 3295 | 3290 | 3295 | 3290 | 53 |
| 523 | 20230825 | 103600 | 650789845 | 3290 | 3285 | 3290 | 3285 | 1848 |
| 524 | 20230825 | 103500 | 644713265 | 3285 | 3290 | 3290 | 3285 | 215 |
| 525 | 20230825 | 103400 | 644005980 | 3285 | 3285 | 3290 | 3285 | 2602 |
| 526 | 20230825 | 103300 | 635458400 | 3290 | 3290 | 3290 | 3290 | 20 |
| 527 | 20230825 | 103200 | 635392600 | 3290 | 3290 | 3290 | 3290 | 501 |
| 528 | 20230825 | 103100 | 633744310 | 3285 | 3285 | 3285 | 3285 | 1034 |
| 529 | 20230825 | 103000 | 630347620 | 3285 | 3285 | 3285 | 3285 | 795 |
| 530 | 20230825 | 102900 | 627736045 | 3290 | 3290 | 3290 | 3285 | 622 |
| 531 | 20230825 | 102800 | 625692665 | 3285 | 3285 | 3285 | 3285 | 500 |
| 532 | 20230825 | 102700 | 624050165 | 3290 | 3290 | 3290 | 3290 | 3 |
| 533 | 20230825 | 102600 | 624040295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 534 | 20230825 | 102500 | 624040295 | 3285 | 3290 | 3290 | 3285 | 113 |
| 535 | 20230825 | 102400 | 623668550 | 3285 | 3285 | 3285 | 3285 | 663 |
| 536 | 20230825 | 102300 | 621490595 | 3285 | 3285 | 3285 | 3280 | 127 |
| 537 | 20230825 | 102200 | 621073500 | 3285 | 3285 | 3285 | 3280 | 11732 |
| 538 | 20230825 | 102100 | 582565045 | 3285 | 3285 | 3285 | 3285 | 70 |
| 539 | 20230825 | 102000 | 582335095 | 3285 | 3290 | 3290 | 3285 | 941 |
| 540 | 20230825 | 101900 | 579243755 | 3290 | 3290 | 3290 | 3290 | 1837 |
| 541 | 20230825 | 101800 | 573200025 | 3290 | 3295 | 3295 | 3290 | 2611 |
| 542 | 20230825 | 101700 | 564601835 | 3300 | 3295 | 3300 | 3290 | 608 |
| 543 | 20230825 | 101600 | 562600970 | 3295 | 3295 | 3295 | 3285 | 3631 |
| 544 | 20230825 | 101500 | 550663960 | 3290 | 3290 | 3295 | 3290 | 924 |
| 545 | 20230825 | 101400 | 547623630 | 3295 | 3300 | 3300 | 3295 | 704 |
| 546 | 20230825 | 101300 | 545301290 | 3300 | 3295 | 3300 | 3285 | 3491 |
| 547 | 20230825 | 101200 | 533819450 | 3295 | 3295 | 3295 | 3295 | 500 |
| 548 | 20230825 | 101100 | 532171950 | 3300 | 3295 | 3300 | 3295 | 18 |
| 549 | 20230825 | 101000 | 532112635 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 550 | 20230825 | 100900 | 528817635 | 3295 | 3295 | 3295 | 3295 | 317 |
| 551 | 20230825 | 100800 | 527773120 | 3295 | 3290 | 3295 | 3290 | 5982 |
| 552 | 20230825 | 100700 | 508072580 | 3290 | 3290 | 3290 | 3290 | 100 |
| 553 | 20230825 | 100600 | 507743580 | 3295 | 3295 | 3295 | 3290 | 4671 |
| 554 | 20230825 | 100500 | 492375815 | 3295 | 3295 | 3295 | 3295 | 125 |
| 555 | 20230825 | 100400 | 491963940 | 3295 | 3300 | 3300 | 3295 | 259 |
| 556 | 20230825 | 100300 | 491109655 | 3300 | 3295 | 3300 | 3295 | 362 |
| 557 | 20230825 | 100200 | 489916110 | 3295 | 3290 | 3295 | 3290 | 2777 |
| 558 | 20230825 | 100100 | 480778440 | 3290 | 3290 | 3290 | 3290 | 1904 |
| 559 | 20230825 | 100000 | 474514280 | 3295 | 3300 | 3300 | 3295 | 11373 |
| 560 | 20230825 | 095900 | 437036725 | 3300 | 3305 | 3305 | 3300 | 414 |
| 561 | 20230825 | 095800 | 435670455 | 3305 | 3300 | 3305 | 3300 | 13 |
| 562 | 20230825 | 095700 | 435627540 | 3300 | 3305 | 3305 | 3300 | 1120 |
| 563 | 20230825 | 095600 | 431930940 | 3305 | 3300 | 3305 | 3300 | 205 |
| 564 | 20230825 | 095500 | 431253940 | 3300 | 3300 | 3300 | 3300 | 187 |
| 565 | 20230825 | 095400 | 430636840 | 3305 | 3300 | 3305 | 3300 | 32 |
| 566 | 20230825 | 095300 | 430531235 | 3305 | 3305 | 3305 | 3305 | 31 |
| 567 | 20230825 | 095200 | 430428780 | 3300 | 3300 | 3300 | 3300 | 2795 |
| 568 | 20230825 | 095100 | 421205280 | 3305 | 3300 | 3305 | 3295 | 1064 |
| 569 | 20230825 | 095000 | 417699345 | 3295 | 3300 | 3300 | 3295 | 760 |
| 570 | 20230825 | 094900 | 415192125 | 3300 | 3300 | 3300 | 3300 | 1136 |
| 571 | 20230825 | 094800 | 411443325 | 3300 | 3300 | 3300 | 3295 | 1788 |
| 572 | 20230825 | 094700 | 405548355 | 3305 | 3295 | 3305 | 3295 | 310 |
| 573 | 20230825 | 094600 | 404526805 | 3305 | 3300 | 3305 | 3300 | 4667 |
| 574 | 20230825 | 094500 | 389125700 | 3300 | 3300 | 3300 | 3300 | 1352 |
| 575 | 20230825 | 094400 | 384664100 | 3295 | 3300 | 3300 | 3295 | 959 |
| 576 | 20230825 | 094300 | 381500980 | 3300 | 3300 | 3305 | 3300 | 416 |
| 577 | 20230825 | 094200 | 380128150 | 3300 | 3300 | 3300 | 3300 | 129 |
| 578 | 20230825 | 094100 | 379702450 | 3300 | 3300 | 3305 | 3300 | 823 |
| 579 | 20230825 | 094000 | 376985300 | 3300 | 3300 | 3300 | 3300 | 560 |
| 580 | 20230825 | 093900 | 375137300 | 3300 | 3300 | 3300 | 3300 | 328 |
| 581 | 20230825 | 093800 | 374054900 | 3300 | 3300 | 3300 | 3300 | 1540 |
| 582 | 20230825 | 093700 | 368972900 | 3300 | 3300 | 3305 | 3300 | 1122 |
| 583 | 20230825 | 093600 | 365270290 | 3300 | 3300 | 3300 | 3295 | 750 |
| 584 | 20230825 | 093500 | 362796120 | 3300 | 3300 | 3300 | 3300 | 2751 |
| 585 | 20230825 | 093400 | 353717820 | 3300 | 3295 | 3300 | 3295 | 558 |
| 586 | 20230825 | 093300 | 351879205 | 3295 | 3300 | 3300 | 3295 | 430 |
| 587 | 20230825 | 093200 | 350461855 | 3300 | 3295 | 3300 | 3295 | 147 |
| 588 | 20230825 | 093100 | 349977145 | 3295 | 3295 | 3295 | 3295 | 1038 |
| 589 | 20230825 | 093000 | 346556935 | 3295 | 3295 | 3295 | 3295 | 32 |
| 590 | 20230825 | 092900 | 346451495 | 3295 | 3295 | 3295 | 3290 | 317 |
| 591 | 20230825 | 092800 | 345408260 | 3295 | 3295 | 3295 | 3290 | 901 |
| 592 | 20230825 | 092700 | 342442475 | 3295 | 3295 | 3295 | 3285 | 1053 |
| 593 | 20230825 | 092600 | 338981140 | 3285 | 3300 | 3300 | 3285 | 4520 |
| 594 | 20230825 | 092500 | 324099880 | 3300 | 3295 | 3300 | 3295 | 983 |
| 595 | 20230825 | 092400 | 320857690 | 3295 | 3300 | 3300 | 3295 | 50 |
| 596 | 20230825 | 092300 | 320692790 | 3305 | 3295 | 3305 | 3285 | 4301 |
| 597 | 20230825 | 092200 | 306511610 | 3290 | 3295 | 3295 | 3290 | 325 |
| 598 | 20230825 | 092100 | 305442235 | 3300 | 3290 | 3300 | 3285 | 6190 |
| 599 | 20230825 | 092000 | 285087270 | 3295 | 3295 | 3295 | 3295 | 355 |
| 600 | 20230825 | 091900 | 283917545 | 3295 | 3290 | 3295 | 3285 | 2601 |
| 601 | 20230825 | 091800 | 275366645 | 3290 | 3295 | 3295 | 3285 | 3373 |
| 602 | 20230825 | 091700 | 264277410 | 3305 | 3310 | 3310 | 3285 | 13008 |
| 603 | 20230825 | 091600 | 221465770 | 3310 | 3305 | 3310 | 3300 | 1676 |
| 604 | 20230825 | 091500 | 215928390 | 3310 | 3310 | 3310 | 3295 | 227 |
| 605 | 20230825 | 091400 | 215178840 | 3295 | 3310 | 3315 | 3295 | 2196 |
| 606 | 20230825 | 091300 | 207933350 | 3295 | 3295 | 3315 | 3295 | 1154 |
| 607 | 20230825 | 091200 | 204111240 | 3315 | 3310 | 3315 | 3295 | 2071 |
| 608 | 20230825 | 091100 | 197279070 | 3320 | 3310 | 3320 | 3300 | 12612 |
| 609 | 20230825 | 091000 | 155631700 | 3315 | 3315 | 3315 | 3310 | 599 |
| 610 | 20230825 | 090900 | 153648855 | 3310 | 3310 | 3315 | 3310 | 1105 |
| 611 | 20230825 | 090800 | 149990805 | 3310 | 3310 | 3315 | 3310 | 1889 |
| 612 | 20230825 | 090700 | 143738210 | 3310 | 3310 | 3310 | 3300 | 1664 |
| 613 | 20230825 | 090600 | 138235490 | 3310 | 3305 | 3315 | 3305 | 2456 |
| 614 | 20230825 | 090500 | 130112235 | 3305 | 3295 | 3310 | 3290 | 8585 |
| 615 | 20230825 | 090400 | 101761725 | 3290 | 3295 | 3295 | 3290 | 404 |
| 616 | 20230825 | 090300 | 100431045 | 3295 | 3300 | 3300 | 3295 | 1187 |
| 617 | 20230825 | 090200 | 96514780 | 3300 | 3285 | 3300 | 3285 | 4914 |
| 618 | 20230825 | 090100 | 80327010 | 3280 | 3280 | 3290 | 3280 | 3516 |
| 619 | 20230825 | 090000 | 68793370 | 3280 | 3275 | 3290 | 3270 | 20767 |