31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 3 | 20231206 | 192600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20231206 | 192500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20231206 | 192400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20231206 | 192300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20231206 | 192200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20231206 | 192100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20231206 | 192000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20231206 | 191900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20231206 | 191800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20231206 | 191700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20231206 | 191600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20231206 | 191500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20231206 | 191400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20231206 | 191300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20231206 | 191200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20231206 | 191100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20231206 | 191000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20231206 | 190900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20231206 | 190800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20231206 | 190700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20231206 | 190600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20231206 | 190500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20231206 | 190400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20231206 | 190300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20231206 | 190200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20231206 | 190100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20231206 | 190000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20231206 | 185900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20231206 | 185800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20231206 | 185700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 33 | 20231206 | 185600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20231206 | 185500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20231206 | 185400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20231206 | 185300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20231206 | 185200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20231206 | 185100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20231206 | 185000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20231206 | 184900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20231206 | 184800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20231206 | 184700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20231206 | 184600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20231206 | 184500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20231206 | 184400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20231206 | 184300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20231206 | 184200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20231206 | 184100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20231206 | 184000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20231206 | 183900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20231206 | 183800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20231206 | 183700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20231206 | 183600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20231206 | 183500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20231206 | 183400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20231206 | 183300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20231206 | 183200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20231206 | 183100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20231206 | 183000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20231206 | 182900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20231206 | 182800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20231206 | 182700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 63 | 20231206 | 182600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20231206 | 182500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20231206 | 182400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20231206 | 182300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20231206 | 182200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20231206 | 182100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20231206 | 182000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20231206 | 181900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20231206 | 181800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20231206 | 181700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20231206 | 181600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20231206 | 181500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20231206 | 181400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20231206 | 181300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20231206 | 181200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20231206 | 181100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20231206 | 181000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20231206 | 180900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20231206 | 180800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20231206 | 180700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20231206 | 180600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20231206 | 180500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20231206 | 180400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20231206 | 180300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20231206 | 180200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20231206 | 180100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20231206 | 180000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20231206 | 175900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20231206 | 175800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20231206 | 175700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 93 | 20231206 | 175600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20231206 | 175500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20231206 | 175400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20231206 | 175300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20231206 | 175200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20231206 | 175100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20231206 | 175000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20231206 | 174900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20231206 | 174800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20231206 | 174700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20231206 | 174600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20231206 | 174500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20231206 | 174400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20231206 | 174300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20231206 | 174200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20231206 | 174100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20231206 | 174000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20231206 | 173900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20231206 | 173800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20231206 | 173700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20231206 | 173600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20231206 | 173500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20231206 | 173400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20231206 | 173300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20231206 | 173200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20231206 | 173100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20231206 | 173000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20231206 | 172900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20231206 | 172800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20231206 | 172700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 123 | 20231206 | 172600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20231206 | 172500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20231206 | 172400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20231206 | 172300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20231206 | 172200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20231206 | 172100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20231206 | 172000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20231206 | 171900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20231206 | 171800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20231206 | 171700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20231206 | 171600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20231206 | 171500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20231206 | 171400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20231206 | 171300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20231206 | 171200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20231206 | 171100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20231206 | 171000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20231206 | 170900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20231206 | 170800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20231206 | 170700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20231206 | 170600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20231206 | 170500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20231206 | 170400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20231206 | 170300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20231206 | 170200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20231206 | 170100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20231206 | 170000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20231206 | 165900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20231206 | 165800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20231206 | 165700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 153 | 20231206 | 165600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20231206 | 165500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20231206 | 165400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20231206 | 165300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20231206 | 165200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20231206 | 165100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20231206 | 165000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20231206 | 164900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20231206 | 164800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20231206 | 164700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20231206 | 164600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20231206 | 164500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20231206 | 164400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20231206 | 164300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20231206 | 164200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20231206 | 164100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20231206 | 164000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20231206 | 163900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20231206 | 163800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20231206 | 163700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20231206 | 163600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20231206 | 163500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20231206 | 163400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20231206 | 163300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20231206 | 163200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20231206 | 163100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20231206 | 163000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20231206 | 162900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20231206 | 162800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20231206 | 162700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 183 | 20231206 | 162600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20231206 | 162500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20231206 | 162400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20231206 | 162300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20231206 | 162200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20231206 | 162100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20231206 | 162000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20231206 | 161900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20231206 | 161800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20231206 | 161700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20231206 | 161600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20231206 | 161500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20231206 | 161400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20231206 | 161300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20231206 | 161200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20231206 | 161100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20231206 | 161000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20231206 | 160900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20231206 | 160800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20231206 | 160700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20231206 | 160600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20231206 | 160500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20231206 | 160400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20231206 | 160300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20231206 | 160200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20231206 | 160100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20231206 | 160000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20231206 | 155900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20231206 | 155800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20231206 | 155700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 213 | 20231206 | 155600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20231206 | 155500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20231206 | 155400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20231206 | 155300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20231206 | 155200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20231206 | 155100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20231206 | 155000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20231206 | 154900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20231206 | 154800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20231206 | 154700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20231206 | 154600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20231206 | 154500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20231206 | 154400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20231206 | 154300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20231206 | 154200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20231206 | 154100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20231206 | 154000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20231206 | 153900 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20231206 | 153800 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20231206 | 153700 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20231206 | 153600 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20231206 | 153500 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20231206 | 153400 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20231206 | 153300 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20231206 | 153200 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20231206 | 153100 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20231206 | 153000 | 7037902185 | 2930 | 2930 | 2930 | 2930 | 27575 |
| 240 | 20231206 | 152900 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20231206 | 152800 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20231206 | 152700 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 243 | 20231206 | 152600 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20231206 | 152500 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20231206 | 152400 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20231206 | 152300 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20231206 | 152200 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20231206 | 152100 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20231206 | 152000 | 6957107435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20231206 | 151900 | 6957107435 | 2920 | 2920 | 2925 | 2915 | 2969 |
| 251 | 20231206 | 151800 | 6948440180 | 2920 | 2910 | 2920 | 2910 | 6224 |
| 252 | 20231206 | 151700 | 6930308755 | 2910 | 2905 | 2910 | 2905 | 737 |
| 253 | 20231206 | 151600 | 6928167350 | 2905 | 2905 | 2910 | 2905 | 2257 |
| 254 | 20231206 | 151500 | 6921610595 | 2910 | 2905 | 2910 | 2900 | 4459 |
| 255 | 20231206 | 151400 | 6908665190 | 2905 | 2900 | 2905 | 2900 | 3003 |
| 256 | 20231206 | 151300 | 6899949420 | 2900 | 2905 | 2910 | 2900 | 4429 |
| 257 | 20231206 | 151200 | 6887085500 | 2905 | 2905 | 2910 | 2905 | 11357 |
| 258 | 20231206 | 151100 | 6854092495 | 2910 | 2910 | 2910 | 2905 | 2502 |
| 259 | 20231206 | 151000 | 6846819255 | 2910 | 2910 | 2910 | 2905 | 9457 |
| 260 | 20231206 | 150900 | 6819337330 | 2910 | 2915 | 2915 | 2905 | 6085 |
| 261 | 20231206 | 150800 | 6801649545 | 2920 | 2910 | 2920 | 2910 | 3495 |
| 262 | 20231206 | 150700 | 6791473085 | 2905 | 2910 | 2915 | 2905 | 12607 |
| 263 | 20231206 | 150600 | 6754791430 | 2915 | 2915 | 2915 | 2915 | 718 |
| 264 | 20231206 | 150500 | 6752698460 | 2915 | 2915 | 2915 | 2910 | 5348 |
| 265 | 20231206 | 150400 | 6737127015 | 2915 | 2915 | 2915 | 2910 | 2021 |
| 266 | 20231206 | 150300 | 6731235985 | 2915 | 2915 | 2925 | 2915 | 23232 |
| 267 | 20231206 | 150200 | 6663450315 | 2915 | 2915 | 2920 | 2915 | 1287 |
| 268 | 20231206 | 150100 | 6659697960 | 2915 | 2920 | 2925 | 2915 | 1061 |
| 269 | 20231206 | 150000 | 6656599860 | 2925 | 2920 | 2925 | 2920 | 1634 |
| 270 | 20231206 | 145900 | 6651828570 | 2920 | 2920 | 2920 | 2915 | 386 |
| 271 | 20231206 | 145800 | 6650702230 | 2920 | 2915 | 2920 | 2915 | 296 |
| 272 | 20231206 | 145700 | 6649839085 | 2920 | 2915 | 2920 | 2915 | 2672 |
| 273 | 20231206 | 145600 | 6642042075 | 2915 | 2920 | 2920 | 2915 | 1019 |
| 274 | 20231206 | 145500 | 6639066625 | 2915 | 2920 | 2925 | 2915 | 7529 |
| 275 | 20231206 | 145400 | 6617100840 | 2925 | 2920 | 2930 | 2920 | 1004 |
| 276 | 20231206 | 145300 | 6614167190 | 2920 | 2925 | 2925 | 2920 | 1224 |
| 277 | 20231206 | 145200 | 6610587030 | 2925 | 2925 | 2925 | 2925 | 1168 |
| 278 | 20231206 | 145100 | 6607170630 | 2925 | 2920 | 2925 | 2920 | 1676 |
| 279 | 20231206 | 145000 | 6602275745 | 2920 | 2925 | 2930 | 2920 | 4717 |
| 280 | 20231206 | 144900 | 6588475510 | 2920 | 2920 | 2925 | 2920 | 2547 |
| 281 | 20231206 | 144800 | 6581025615 | 2920 | 2920 | 2930 | 2920 | 628 |
| 282 | 20231206 | 144700 | 6579189320 | 2920 | 2925 | 2935 | 2920 | 1246 |
| 283 | 20231206 | 144600 | 6575539525 | 2925 | 2925 | 2930 | 2920 | 815 |
| 284 | 20231206 | 144500 | 6573155395 | 2925 | 2925 | 2925 | 2925 | 1 |
| 285 | 20231206 | 144400 | 6573152470 | 2920 | 2925 | 2925 | 2920 | 379 |
| 286 | 20231206 | 144300 | 6572044895 | 2925 | 2930 | 2930 | 2920 | 3516 |
| 287 | 20231206 | 144200 | 6561758920 | 2930 | 2930 | 2935 | 2930 | 1391 |
| 288 | 20231206 | 144100 | 6557683285 | 2940 | 2940 | 2940 | 2935 | 5616 |
| 289 | 20231206 | 144000 | 6541180280 | 2935 | 2930 | 2935 | 2925 | 8892 |
| 290 | 20231206 | 143900 | 6515106010 | 2930 | 2935 | 2935 | 2930 | 5289 |
| 291 | 20231206 | 143800 | 6499583470 | 2935 | 2925 | 2935 | 2920 | 2912 |
| 292 | 20231206 | 143700 | 6491071180 | 2925 | 2935 | 2940 | 2925 | 7101 |
| 293 | 20231206 | 143600 | 6470249325 | 2940 | 2935 | 2940 | 2930 | 8692 |
| 294 | 20231206 | 143500 | 6444735990 | 2940 | 2940 | 2940 | 2935 | 3293 |
| 295 | 20231206 | 143400 | 6435065095 | 2940 | 2925 | 2945 | 2925 | 21189 |
| 296 | 20231206 | 143300 | 6372864645 | 2920 | 2910 | 2920 | 2910 | 2688 |
| 297 | 20231206 | 143200 | 6365021360 | 2915 | 2915 | 2915 | 2910 | 578 |
| 298 | 20231206 | 143100 | 6363337100 | 2915 | 2920 | 2920 | 2915 | 1668 |
| 299 | 20231206 | 143000 | 6358474785 | 2915 | 2910 | 2915 | 2910 | 2121 |
| 300 | 20231206 | 142900 | 6352292075 | 2910 | 2910 | 2910 | 2910 | 1100 |
| 301 | 20231206 | 142800 | 6349091075 | 2910 | 2910 | 2915 | 2910 | 444 |
| 302 | 20231206 | 142700 | 6347798535 | 2910 | 2915 | 2915 | 2910 | 948 |
| 303 | 20231206 | 142600 | 6345039845 | 2910 | 2905 | 2910 | 2905 | 1270 |
| 304 | 20231206 | 142500 | 6341348830 | 2910 | 2910 | 2910 | 2905 | 564 |
| 305 | 20231206 | 142400 | 6339707965 | 2910 | 2915 | 2915 | 2910 | 1271 |
| 306 | 20231206 | 142300 | 6336009345 | 2910 | 2910 | 2915 | 2910 | 3085 |
| 307 | 20231206 | 142200 | 6327031740 | 2910 | 2915 | 2915 | 2910 | 275 |
| 308 | 20231206 | 142100 | 6326231340 | 2910 | 2910 | 2915 | 2910 | 231 |
| 309 | 20231206 | 142000 | 6325559080 | 2910 | 2910 | 2915 | 2910 | 130 |
| 310 | 20231206 | 141900 | 6325180680 | 2910 | 2910 | 2915 | 2910 | 1526 |
| 311 | 20231206 | 141800 | 6320740010 | 2910 | 2905 | 2910 | 2905 | 390 |
| 312 | 20231206 | 141700 | 6319605205 | 2900 | 2905 | 2905 | 2900 | 1049 |
| 313 | 20231206 | 141600 | 6316557965 | 2905 | 2905 | 2905 | 2900 | 1659 |
| 314 | 20231206 | 141500 | 6311738820 | 2905 | 2905 | 2905 | 2905 | 569 |
| 315 | 20231206 | 141400 | 6310085875 | 2905 | 2905 | 2905 | 2905 | 1015 |
| 316 | 20231206 | 141300 | 6307137300 | 2905 | 2905 | 2905 | 2905 | 957 |
| 317 | 20231206 | 141200 | 6304357215 | 2905 | 2905 | 2905 | 2905 | 355 |
| 318 | 20231206 | 141100 | 6303325940 | 2905 | 2900 | 2905 | 2895 | 1539 |
| 319 | 20231206 | 141000 | 6298863695 | 2895 | 2895 | 2900 | 2895 | 7880 |
| 320 | 20231206 | 140900 | 6276047660 | 2900 | 2900 | 2900 | 2895 | 3879 |
| 321 | 20231206 | 140800 | 6264802735 | 2900 | 2900 | 2900 | 2900 | 44 |
| 322 | 20231206 | 140700 | 6264675135 | 2900 | 2900 | 2905 | 2900 | 2217 |
| 323 | 20231206 | 140600 | 6258236355 | 2905 | 2900 | 2905 | 2900 | 4604 |
| 324 | 20231206 | 140500 | 6244881490 | 2895 | 2900 | 2900 | 2895 | 2101 |
| 325 | 20231206 | 140400 | 6238789040 | 2900 | 2895 | 2905 | 2895 | 2562 |
| 326 | 20231206 | 140300 | 6231355550 | 2900 | 2905 | 2905 | 2895 | 4011 |
| 327 | 20231206 | 140200 | 6219722835 | 2905 | 2905 | 2910 | 2905 | 489 |
| 328 | 20231206 | 140100 | 6218302280 | 2905 | 2905 | 2910 | 2900 | 983 |
| 329 | 20231206 | 140000 | 6215449910 | 2905 | 2905 | 2905 | 2900 | 2004 |
| 330 | 20231206 | 135900 | 6209632725 | 2905 | 2910 | 2910 | 2905 | 873 |
| 331 | 20231206 | 135800 | 6207096565 | 2910 | 2905 | 2910 | 2905 | 1257 |
| 332 | 20231206 | 135700 | 6203444085 | 2910 | 2910 | 2910 | 2910 | 322 |
| 333 | 20231206 | 135600 | 6202507065 | 2905 | 2910 | 2910 | 2905 | 1449 |
| 334 | 20231206 | 135500 | 6198294395 | 2905 | 2910 | 2910 | 2905 | 1033 |
| 335 | 20231206 | 135400 | 6195293305 | 2910 | 2905 | 2910 | 2905 | 242 |
| 336 | 20231206 | 135300 | 6194589775 | 2905 | 2910 | 2910 | 2905 | 1142 |
| 337 | 20231206 | 135200 | 6191271630 | 2910 | 2920 | 2920 | 2910 | 1005 |
| 338 | 20231206 | 135100 | 6188347040 | 2910 | 2910 | 2920 | 2910 | 83 |
| 339 | 20231206 | 135000 | 6188105500 | 2920 | 2920 | 2920 | 2920 | 50 |
| 340 | 20231206 | 134900 | 6187959500 | 2920 | 2910 | 2920 | 2910 | 26 |
| 341 | 20231206 | 134800 | 6187883680 | 2910 | 2915 | 2915 | 2910 | 17398 |
| 342 | 20231206 | 134700 | 6137249920 | 2915 | 2910 | 2915 | 2910 | 2007 |
| 343 | 20231206 | 134600 | 6131409520 | 2910 | 2915 | 2915 | 2910 | 8302 |
| 344 | 20231206 | 134500 | 6107250690 | 2910 | 2910 | 2915 | 2910 | 4317 |
| 345 | 20231206 | 134400 | 6094688210 | 2915 | 2910 | 2915 | 2910 | 103 |
| 346 | 20231206 | 134300 | 6094387980 | 2915 | 2915 | 2915 | 2910 | 75 |
| 347 | 20231206 | 134200 | 6094169605 | 2920 | 2920 | 2920 | 2910 | 475 |
| 348 | 20231206 | 134100 | 6092786470 | 2905 | 2910 | 2910 | 2900 | 1666 |
| 349 | 20231206 | 134000 | 6087954170 | 2905 | 2915 | 2915 | 2900 | 11471 |
| 350 | 20231206 | 133900 | 6054649455 | 2920 | 2920 | 2920 | 2920 | 2419 |
| 351 | 20231206 | 133800 | 6047585975 | 2925 | 2920 | 2930 | 2920 | 8247 |
| 352 | 20231206 | 133700 | 6023465285 | 2920 | 2925 | 2925 | 2920 | 6178 |
| 353 | 20231206 | 133600 | 6005415245 | 2925 | 2915 | 2925 | 2905 | 2550 |
| 354 | 20231206 | 133500 | 5997973950 | 2910 | 2920 | 2920 | 2905 | 5236 |
| 355 | 20231206 | 133400 | 5982735995 | 2920 | 2920 | 2920 | 2920 | 1986 |
| 356 | 20231206 | 133300 | 5976936875 | 2920 | 2915 | 2920 | 2915 | 2570 |
| 357 | 20231206 | 133200 | 5969432785 | 2920 | 2920 | 2920 | 2910 | 261 |
| 358 | 20231206 | 133100 | 5968671375 | 2920 | 2920 | 2920 | 2915 | 498 |
| 359 | 20231206 | 133000 | 5967219030 | 2920 | 2920 | 2920 | 2920 | 1777 |
| 360 | 20231206 | 132900 | 5962030190 | 2925 | 2930 | 2930 | 2925 | 749 |
| 361 | 20231206 | 132800 | 5959838195 | 2930 | 2925 | 2935 | 2910 | 20849 |
| 362 | 20231206 | 132700 | 5898887455 | 2915 | 2925 | 2930 | 2900 | 20159 |
| 363 | 20231206 | 132600 | 5840287060 | 2930 | 2930 | 2930 | 2930 | 615 |
| 364 | 20231206 | 132500 | 5838485110 | 2925 | 2925 | 2925 | 2925 | 538 |
| 365 | 20231206 | 132400 | 5836911460 | 2925 | 2925 | 2930 | 2925 | 3805 |
| 366 | 20231206 | 132300 | 5825772820 | 2925 | 2935 | 2935 | 2925 | 3990 |
| 367 | 20231206 | 132200 | 5814078505 | 2935 | 2930 | 2935 | 2925 | 11086 |
| 368 | 20231206 | 132100 | 5781590505 | 2930 | 2925 | 2930 | 2925 | 2303 |
| 369 | 20231206 | 132000 | 5774853670 | 2920 | 2915 | 2920 | 2915 | 14711 |
| 370 | 20231206 | 131900 | 5731956660 | 2915 | 2915 | 2915 | 2915 | 359 |
| 371 | 20231206 | 131800 | 5730910175 | 2915 | 2910 | 2915 | 2910 | 196 |
| 372 | 20231206 | 131700 | 5730339800 | 2910 | 2915 | 2915 | 2910 | 715 |
| 373 | 20231206 | 131600 | 5728255580 | 2915 | 2905 | 2915 | 2905 | 2296 |
| 374 | 20231206 | 131500 | 5721575685 | 2910 | 2905 | 2910 | 2900 | 1475 |
| 375 | 20231206 | 131400 | 5717288790 | 2905 | 2910 | 2910 | 2900 | 5228 |
| 376 | 20231206 | 131300 | 5702117990 | 2910 | 2915 | 2915 | 2910 | 398 |
| 377 | 20231206 | 131200 | 5700958180 | 2915 | 2905 | 2915 | 2905 | 1194 |
| 378 | 20231206 | 131100 | 5697488590 | 2905 | 2905 | 2905 | 2905 | 1004 |
| 379 | 20231206 | 131000 | 5694571970 | 2905 | 2910 | 2910 | 2905 | 1451 |
| 380 | 20231206 | 130900 | 5690349815 | 2900 | 2905 | 2905 | 2900 | 2335 |
| 381 | 20231206 | 130800 | 5683574815 | 2900 | 2920 | 2920 | 2900 | 10276 |
| 382 | 20231206 | 130700 | 5653714910 | 2920 | 2920 | 2925 | 2920 | 2149 |
| 383 | 20231206 | 130600 | 5647439770 | 2920 | 2920 | 2925 | 2920 | 8526 |
| 384 | 20231206 | 130500 | 5622543670 | 2920 | 2925 | 2925 | 2920 | 556 |
| 385 | 20231206 | 130400 | 5620918675 | 2925 | 2925 | 2925 | 2925 | 1012 |
| 386 | 20231206 | 130300 | 5617958575 | 2925 | 2905 | 2925 | 2900 | 6273 |
| 387 | 20231206 | 130200 | 5599667520 | 2905 | 2910 | 2915 | 2900 | 11908 |
| 388 | 20231206 | 130100 | 5565085250 | 2910 | 2910 | 2910 | 2905 | 5597 |
| 389 | 20231206 | 130000 | 5548814875 | 2910 | 2920 | 2920 | 2910 | 2259 |
| 390 | 20231206 | 125900 | 5542236055 | 2920 | 2920 | 2920 | 2915 | 695 |
| 391 | 20231206 | 125800 | 5540207155 | 2920 | 2915 | 2920 | 2910 | 4006 |
| 392 | 20231206 | 125700 | 5528534930 | 2915 | 2920 | 2920 | 2915 | 183 |
| 393 | 20231206 | 125600 | 5528001320 | 2920 | 2920 | 2920 | 2915 | 167 |
| 394 | 20231206 | 125500 | 5527513700 | 2920 | 2915 | 2920 | 2910 | 1181 |
| 395 | 20231206 | 125400 | 5524069755 | 2910 | 2915 | 2915 | 2910 | 1608 |
| 396 | 20231206 | 125300 | 5519384845 | 2910 | 2915 | 2915 | 2910 | 228 |
| 397 | 20231206 | 125200 | 5518720965 | 2915 | 2915 | 2915 | 2915 | 1928 |
| 398 | 20231206 | 125100 | 5513100845 | 2915 | 2915 | 2915 | 2915 | 1172 |
| 399 | 20231206 | 125000 | 5509684465 | 2910 | 2910 | 2910 | 2910 | 2729 |
| 400 | 20231206 | 124900 | 5501743075 | 2910 | 2915 | 2915 | 2910 | 2687 |
| 401 | 20231206 | 124800 | 5493918640 | 2915 | 2915 | 2915 | 2915 | 885 |
| 402 | 20231206 | 124700 | 5491338865 | 2915 | 2910 | 2915 | 2910 | 4107 |
| 403 | 20231206 | 124600 | 5479385380 | 2920 | 2910 | 2920 | 2910 | 4415 |
| 404 | 20231206 | 124500 | 5466516550 | 2915 | 2910 | 2920 | 2910 | 5647 |
| 405 | 20231206 | 124400 | 5450083730 | 2910 | 2920 | 2920 | 2910 | 10547 |
| 406 | 20231206 | 124300 | 5419319325 | 2925 | 2925 | 2925 | 2925 | 345 |
| 407 | 20231206 | 124200 | 5418310200 | 2920 | 2925 | 2925 | 2920 | 2001 |
| 408 | 20231206 | 124100 | 5412462275 | 2925 | 2925 | 2925 | 2925 | 101 |
| 409 | 20231206 | 124000 | 5412166850 | 2925 | 2925 | 2925 | 2925 | 505 |
| 410 | 20231206 | 123900 | 5410689725 | 2925 | 2930 | 2930 | 2925 | 294 |
| 411 | 20231206 | 123800 | 5409829760 | 2925 | 2930 | 2935 | 2925 | 2232 |
| 412 | 20231206 | 123700 | 5403293130 | 2930 | 2925 | 2930 | 2925 | 37 |
| 413 | 20231206 | 123600 | 5403184770 | 2935 | 2930 | 2935 | 2925 | 1823 |
| 414 | 20231206 | 123500 | 5397848985 | 2925 | 2935 | 2935 | 2925 | 457 |
| 415 | 20231206 | 123400 | 5396510785 | 2935 | 2935 | 2935 | 2935 | 105 |
| 416 | 20231206 | 123300 | 5396202610 | 2935 | 2930 | 2940 | 2925 | 2473 |
| 417 | 20231206 | 123200 | 5388958565 | 2930 | 2930 | 2930 | 2930 | 11 |
| 418 | 20231206 | 123100 | 5388926335 | 2935 | 2935 | 2935 | 2935 | 31 |
| 419 | 20231206 | 123000 | 5388835350 | 2930 | 2935 | 2935 | 2930 | 5170 |
| 420 | 20231206 | 122900 | 5373683315 | 2935 | 2935 | 2935 | 2930 | 392 |
| 421 | 20231206 | 122800 | 5372532800 | 2930 | 2940 | 2940 | 2930 | 2216 |
| 422 | 20231206 | 122700 | 5366029420 | 2940 | 2940 | 2940 | 2940 | 1161 |
| 423 | 20231206 | 122600 | 5362616080 | 2940 | 2940 | 2940 | 2940 | 1 |
| 424 | 20231206 | 122500 | 5362613140 | 2935 | 2945 | 2945 | 2935 | 1039 |
| 425 | 20231206 | 122400 | 5359558365 | 2945 | 2945 | 2945 | 2945 | 96 |
| 426 | 20231206 | 122300 | 5359275645 | 2950 | 2950 | 2950 | 2930 | 4241 |
| 427 | 20231206 | 122200 | 5346845015 | 2940 | 2940 | 2940 | 2940 | 985 |
| 428 | 20231206 | 122100 | 5343949115 | 2940 | 2940 | 2940 | 2940 | 29 |
| 429 | 20231206 | 122000 | 5343863855 | 2940 | 2950 | 2950 | 2940 | 4 |
| 430 | 20231206 | 121900 | 5343852065 | 2950 | 2940 | 2950 | 2940 | 687 |
| 431 | 20231206 | 121800 | 5341832015 | 2940 | 2945 | 2950 | 2940 | 1000 |
| 432 | 20231206 | 121700 | 5338887120 | 2945 | 2940 | 2945 | 2940 | 2716 |
| 433 | 20231206 | 121600 | 5330900300 | 2945 | 2945 | 2945 | 2945 | 3318 |
| 434 | 20231206 | 121500 | 5321128790 | 2950 | 2940 | 2950 | 2940 | 2551 |
| 435 | 20231206 | 121400 | 5313621610 | 2940 | 2945 | 2945 | 2940 | 943 |
| 436 | 20231206 | 121300 | 5310849080 | 2940 | 2950 | 2950 | 2935 | 1090 |
| 437 | 20231206 | 121200 | 5307645665 | 2950 | 2945 | 2950 | 2945 | 310 |
| 438 | 20231206 | 121100 | 5306732415 | 2950 | 2950 | 2950 | 2950 | 286 |
| 439 | 20231206 | 121000 | 5305888715 | 2940 | 2940 | 2940 | 2940 | 531 |
| 440 | 20231206 | 120900 | 5304327575 | 2950 | 2950 | 2950 | 2950 | 578 |
| 441 | 20231206 | 120800 | 5302622475 | 2950 | 2940 | 2950 | 2935 | 4368 |
| 442 | 20231206 | 120700 | 5289787395 | 2940 | 2940 | 2940 | 2935 | 4641 |
| 443 | 20231206 | 120600 | 5276142870 | 2935 | 2935 | 2940 | 2930 | 3299 |
| 444 | 20231206 | 120500 | 5266457095 | 2935 | 2935 | 2940 | 2935 | 2027 |
| 445 | 20231206 | 120400 | 5260501110 | 2940 | 2940 | 2940 | 2935 | 731 |
| 446 | 20231206 | 120300 | 5258352545 | 2940 | 2940 | 2940 | 2940 | 1806 |
| 447 | 20231206 | 120200 | 5253042905 | 2940 | 2945 | 2945 | 2940 | 483 |
| 448 | 20231206 | 120100 | 5251622565 | 2945 | 2940 | 2945 | 2940 | 2875 |
| 449 | 20231206 | 120000 | 5243156615 | 2945 | 2935 | 2945 | 2935 | 483 |
| 450 | 20231206 | 115900 | 5241734855 | 2930 | 2945 | 2945 | 2930 | 120 |
| 451 | 20231206 | 115800 | 5241382505 | 2930 | 2940 | 2940 | 2930 | 5537 |
| 452 | 20231206 | 115700 | 5225131870 | 2940 | 2940 | 2950 | 2940 | 1337 |
| 453 | 20231206 | 115600 | 5221197525 | 2940 | 2940 | 2955 | 2920 | 1891 |
| 454 | 20231206 | 115500 | 5215648095 | 2945 | 2960 | 2960 | 2945 | 4603 |
| 455 | 20231206 | 115400 | 5202064020 | 2960 | 2965 | 2980 | 2950 | 13844 |
| 456 | 20231206 | 115300 | 5161025740 | 2965 | 2920 | 2975 | 2915 | 42697 |
| 457 | 20231206 | 115200 | 5035148525 | 2920 | 2925 | 2925 | 2915 | 1598 |
| 458 | 20231206 | 115100 | 5030481365 | 2920 | 2920 | 2920 | 2920 | 0 |
| 459 | 20231206 | 115000 | 5030481365 | 2920 | 2930 | 2930 | 2920 | 1145 |
| 460 | 20231206 | 114900 | 5027137545 | 2930 | 2920 | 2930 | 2920 | 60 |
| 461 | 20231206 | 114800 | 5026962245 | 2920 | 2925 | 2925 | 2920 | 3538 |
| 462 | 20231206 | 114700 | 5016630555 | 2930 | 2930 | 2930 | 2930 | 46 |
| 463 | 20231206 | 114600 | 5016495775 | 2930 | 2930 | 2930 | 2920 | 206 |
| 464 | 20231206 | 114500 | 5015893685 | 2930 | 2930 | 2930 | 2920 | 134 |
| 465 | 20231206 | 114400 | 5015502065 | 2920 | 2920 | 2930 | 2920 | 333 |
| 466 | 20231206 | 114300 | 5014528005 | 2920 | 2920 | 2920 | 2915 | 1755 |
| 467 | 20231206 | 114200 | 5009406980 | 2920 | 2920 | 2930 | 2920 | 964 |
| 468 | 20231206 | 114100 | 5006583960 | 2930 | 2930 | 2930 | 2930 | 1583 |
| 469 | 20231206 | 114000 | 5001945770 | 2920 | 2920 | 2925 | 2920 | 50 |
| 470 | 20231206 | 113900 | 5001799665 | 2930 | 2935 | 2935 | 2930 | 1063 |
| 471 | 20231206 | 113800 | 4998680555 | 2935 | 2930 | 2935 | 2930 | 733 |
| 472 | 20231206 | 113700 | 4996532855 | 2930 | 2920 | 2930 | 2920 | 2233 |
| 473 | 20231206 | 113600 | 4989990215 | 2920 | 2920 | 2930 | 2920 | 493 |
| 474 | 20231206 | 113500 | 4988548610 | 2920 | 2920 | 2920 | 2920 | 4 |
| 475 | 20231206 | 113400 | 4988536930 | 2910 | 2935 | 2935 | 2910 | 12830 |
| 476 | 20231206 | 113300 | 4951153080 | 2930 | 2930 | 2930 | 2925 | 463 |
| 477 | 20231206 | 113200 | 4949796500 | 2930 | 2930 | 2930 | 2930 | 4340 |
| 478 | 20231206 | 113100 | 4937080300 | 2930 | 2935 | 2935 | 2930 | 1079 |
| 479 | 20231206 | 113000 | 4933914490 | 2935 | 2940 | 2940 | 2930 | 3383 |
| 480 | 20231206 | 112900 | 4923985365 | 2940 | 2935 | 2940 | 2935 | 637 |
| 481 | 20231206 | 112800 | 4922115160 | 2940 | 2925 | 2940 | 2925 | 5976 |
| 482 | 20231206 | 112700 | 4904602370 | 2925 | 2920 | 2925 | 2920 | 597 |
| 483 | 20231206 | 112600 | 4902859125 | 2920 | 2925 | 2925 | 2920 | 321 |
| 484 | 20231206 | 112500 | 4901921700 | 2920 | 2920 | 2920 | 2920 | 260 |
| 485 | 20231206 | 112400 | 4901162500 | 2920 | 2920 | 2925 | 2920 | 453 |
| 486 | 20231206 | 112300 | 4899839500 | 2920 | 2920 | 2930 | 2915 | 888 |
| 487 | 20231206 | 112200 | 4897243140 | 2915 | 2920 | 2920 | 2915 | 3091 |
| 488 | 20231206 | 112100 | 4888230095 | 2915 | 2915 | 2925 | 2915 | 46 |
| 489 | 20231206 | 112000 | 4888095725 | 2925 | 2925 | 2930 | 2910 | 13 |
| 490 | 20231206 | 111900 | 4888057690 | 2930 | 2915 | 2930 | 2910 | 592 |
| 491 | 20231206 | 111800 | 4886331895 | 2915 | 2930 | 2930 | 2915 | 151 |
| 492 | 20231206 | 111700 | 4885891220 | 2930 | 2930 | 2930 | 2915 | 2037 |
| 493 | 20231206 | 111600 | 4879953335 | 2935 | 2940 | 2940 | 2905 | 5427 |
| 494 | 20231206 | 111500 | 4864142395 | 2940 | 2940 | 2940 | 2940 | 501 |
| 495 | 20231206 | 111400 | 4862669455 | 2920 | 2945 | 2945 | 2920 | 4317 |
| 496 | 20231206 | 111300 | 4850022555 | 2945 | 2930 | 2945 | 2925 | 5169 |
| 497 | 20231206 | 111200 | 4834853110 | 2925 | 2935 | 2935 | 2925 | 387 |
| 498 | 20231206 | 111100 | 4833720295 | 2935 | 2920 | 2935 | 2920 | 1654 |
| 499 | 20231206 | 111000 | 4828884580 | 2925 | 2930 | 2930 | 2925 | 2009 |
| 500 | 20231206 | 110900 | 4823003065 | 2930 | 2930 | 2930 | 2920 | 1993 |
| 501 | 20231206 | 110800 | 4817170755 | 2920 | 2920 | 2930 | 2920 | 373 |
| 502 | 20231206 | 110700 | 4816080925 | 2920 | 2915 | 2920 | 2915 | 744 |
| 503 | 20231206 | 110600 | 4813911780 | 2930 | 2920 | 2930 | 2915 | 142 |
| 504 | 20231206 | 110500 | 4813496630 | 2915 | 2915 | 2935 | 2915 | 2955 |
| 505 | 20231206 | 110400 | 4804852040 | 2915 | 2910 | 2915 | 2905 | 1877 |
| 506 | 20231206 | 110300 | 4799394695 | 2915 | 2920 | 2920 | 2915 | 138 |
| 507 | 20231206 | 110200 | 4798992365 | 2925 | 2925 | 2925 | 2905 | 2897 |
| 508 | 20231206 | 110100 | 4790556300 | 2930 | 2920 | 2930 | 2920 | 58 |
| 509 | 20231206 | 110000 | 4790386670 | 2920 | 2910 | 2920 | 2910 | 3277 |
| 510 | 20231206 | 105900 | 4780828845 | 2910 | 2905 | 2910 | 2905 | 1770 |
| 511 | 20231206 | 105800 | 4775683790 | 2905 | 2910 | 2915 | 2905 | 2546 |
| 512 | 20231206 | 105700 | 4768281105 | 2910 | 2910 | 2915 | 2910 | 2355 |
| 513 | 20231206 | 105600 | 4761427095 | 2915 | 2920 | 2920 | 2915 | 680 |
| 514 | 20231206 | 105500 | 4759444790 | 2915 | 2920 | 2920 | 2915 | 482 |
| 515 | 20231206 | 105400 | 4758039715 | 2925 | 2925 | 2925 | 2915 | 482 |
| 516 | 20231206 | 105300 | 4756631175 | 2925 | 2920 | 2925 | 2915 | 6398 |
| 517 | 20231206 | 105200 | 4737948325 | 2920 | 2920 | 2925 | 2920 | 6247 |
| 518 | 20231206 | 105100 | 4719706825 | 2920 | 2920 | 2925 | 2920 | 1003 |
| 519 | 20231206 | 105000 | 4716773450 | 2920 | 2925 | 2925 | 2920 | 565 |
| 520 | 20231206 | 104900 | 4715122590 | 2925 | 2920 | 2925 | 2920 | 3003 |
| 521 | 20231206 | 104800 | 4706351505 | 2925 | 2925 | 2935 | 2920 | 1831 |
| 522 | 20231206 | 104700 | 4700988630 | 2925 | 2925 | 2930 | 2925 | 7442 |
| 523 | 20231206 | 104600 | 4679207535 | 2930 | 2925 | 2930 | 2920 | 1557 |
| 524 | 20231206 | 104500 | 4674653080 | 2925 | 2935 | 2935 | 2920 | 1848 |
| 525 | 20231206 | 104400 | 4669247820 | 2925 | 2925 | 2925 | 2925 | 3020 |
| 526 | 20231206 | 104300 | 4660414320 | 2925 | 2935 | 2940 | 2925 | 6551 |
| 527 | 20231206 | 104200 | 4641193145 | 2940 | 2940 | 2945 | 2935 | 1248 |
| 528 | 20231206 | 104100 | 4637524505 | 2940 | 2940 | 2940 | 2935 | 1751 |
| 529 | 20231206 | 104000 | 4632384600 | 2935 | 2940 | 2945 | 2935 | 2371 |
| 530 | 20231206 | 103900 | 4625417825 | 2940 | 2925 | 2940 | 2925 | 4543 |
| 531 | 20231206 | 103800 | 4612083670 | 2925 | 2925 | 2935 | 2925 | 2066 |
| 532 | 20231206 | 103700 | 4606028665 | 2930 | 2930 | 2940 | 2920 | 4879 |
| 533 | 20231206 | 103600 | 4591743145 | 2925 | 2935 | 2935 | 2920 | 9295 |
| 534 | 20231206 | 103500 | 4564546780 | 2935 | 2940 | 2940 | 2930 | 3265 |
| 535 | 20231206 | 103400 | 4554971160 | 2935 | 2935 | 2940 | 2925 | 8028 |
| 536 | 20231206 | 103300 | 4531431845 | 2935 | 2950 | 2955 | 2925 | 21127 |
| 537 | 20231206 | 103200 | 4469225340 | 2950 | 2940 | 2955 | 2940 | 9844 |
| 538 | 20231206 | 103100 | 4440200410 | 2940 | 2965 | 2970 | 2940 | 35881 |
| 539 | 20231206 | 103000 | 4334015510 | 2970 | 2940 | 2975 | 2935 | 48382 |
| 540 | 20231206 | 102900 | 4190899155 | 2935 | 2910 | 2945 | 2910 | 37793 |
| 541 | 20231206 | 102800 | 4079958130 | 2910 | 2905 | 2910 | 2895 | 7555 |
| 542 | 20231206 | 102700 | 4058038130 | 2905 | 2880 | 2905 | 2880 | 26022 |
| 543 | 20231206 | 102600 | 3982825295 | 2880 | 2885 | 2885 | 2880 | 2373 |
| 544 | 20231206 | 102500 | 3975990510 | 2885 | 2885 | 2890 | 2880 | 4380 |
| 545 | 20231206 | 102400 | 3963371565 | 2880 | 2885 | 2885 | 2880 | 1994 |
| 546 | 20231206 | 102300 | 3957619000 | 2885 | 2885 | 2885 | 2880 | 2047 |
| 547 | 20231206 | 102200 | 3951715905 | 2880 | 2880 | 2885 | 2880 | 2750 |
| 548 | 20231206 | 102100 | 3943795805 | 2880 | 2880 | 2880 | 2880 | 669 |
| 549 | 20231206 | 102000 | 3941869085 | 2880 | 2885 | 2885 | 2875 | 3294 |
| 550 | 20231206 | 101900 | 3932384635 | 2885 | 2885 | 2885 | 2880 | 1388 |
| 551 | 20231206 | 101800 | 3928386405 | 2880 | 2875 | 2885 | 2875 | 4104 |
| 552 | 20231206 | 101700 | 3916565830 | 2880 | 2875 | 2880 | 2875 | 1486 |
| 553 | 20231206 | 101600 | 3912290720 | 2875 | 2870 | 2880 | 2870 | 3459 |
| 554 | 20231206 | 101500 | 3902355030 | 2870 | 2870 | 2875 | 2865 | 603 |
| 555 | 20231206 | 101400 | 3900624490 | 2870 | 2870 | 2875 | 2870 | 1216 |
| 556 | 20231206 | 101300 | 3897134525 | 2870 | 2870 | 2875 | 2870 | 332 |
| 557 | 20231206 | 101200 | 3896181460 | 2870 | 2870 | 2875 | 2870 | 1557 |
| 558 | 20231206 | 101100 | 3891708345 | 2870 | 2860 | 2870 | 2860 | 2647 |
| 559 | 20231206 | 101000 | 3884127915 | 2860 | 2860 | 2860 | 2855 | 3286 |
| 560 | 20231206 | 100900 | 3874729960 | 2860 | 2865 | 2865 | 2860 | 3361 |
| 561 | 20231206 | 100800 | 3865105435 | 2865 | 2865 | 2870 | 2860 | 1348 |
| 562 | 20231206 | 100700 | 3861243970 | 2865 | 2865 | 2865 | 2855 | 2987 |
| 563 | 20231206 | 100600 | 3852707705 | 2865 | 2855 | 2865 | 2855 | 783 |
| 564 | 20231206 | 100500 | 3850466570 | 2855 | 2860 | 2860 | 2855 | 4046 |
| 565 | 20231206 | 100400 | 3838912740 | 2855 | 2870 | 2870 | 2855 | 3071 |
| 566 | 20231206 | 100300 | 3830130120 | 2860 | 2860 | 2860 | 2860 | 1181 |
| 567 | 20231206 | 100200 | 3826752460 | 2860 | 2865 | 2870 | 2860 | 7086 |
| 568 | 20231206 | 100100 | 3806460955 | 2865 | 2870 | 2875 | 2865 | 3158 |
| 569 | 20231206 | 100000 | 3797403825 | 2875 | 2865 | 2875 | 2865 | 3170 |
| 570 | 20231206 | 095900 | 3788302180 | 2865 | 2860 | 2865 | 2860 | 720 |
| 571 | 20231206 | 095800 | 3786240570 | 2855 | 2870 | 2870 | 2855 | 3478 |
| 572 | 20231206 | 095700 | 3776286055 | 2870 | 2865 | 2870 | 2850 | 7045 |
| 573 | 20231206 | 095600 | 3756093320 | 2860 | 2845 | 2860 | 2845 | 7473 |
| 574 | 20231206 | 095500 | 3734748035 | 2850 | 2845 | 2850 | 2845 | 1184 |
| 575 | 20231206 | 095400 | 3731376640 | 2840 | 2845 | 2855 | 2840 | 7488 |
| 576 | 20231206 | 095300 | 3710070145 | 2845 | 2850 | 2855 | 2845 | 9047 |
| 577 | 20231206 | 095200 | 3684309500 | 2845 | 2845 | 2850 | 2845 | 3946 |
| 578 | 20231206 | 095100 | 3673076035 | 2850 | 2855 | 2855 | 2845 | 4690 |
| 579 | 20231206 | 095000 | 3659720695 | 2855 | 2850 | 2860 | 2850 | 4443 |
| 580 | 20231206 | 094900 | 3647051155 | 2855 | 2855 | 2855 | 2850 | 4010 |
| 581 | 20231206 | 094800 | 3635610665 | 2855 | 2855 | 2860 | 2845 | 10306 |
| 582 | 20231206 | 094700 | 3606237125 | 2855 | 2860 | 2860 | 2850 | 3151 |
| 583 | 20231206 | 094600 | 3597249075 | 2860 | 2860 | 2865 | 2845 | 23515 |
| 584 | 20231206 | 094500 | 3530201515 | 2865 | 2860 | 2870 | 2860 | 12155 |
| 585 | 20231206 | 094400 | 3495435185 | 2860 | 2850 | 2860 | 2850 | 9806 |
| 586 | 20231206 | 094300 | 3467452630 | 2855 | 2870 | 2870 | 2855 | 12343 |
| 587 | 20231206 | 094200 | 3432152340 | 2870 | 2870 | 2870 | 2860 | 2603 |
| 588 | 20231206 | 094100 | 3424695415 | 2870 | 2880 | 2880 | 2865 | 17655 |
| 589 | 20231206 | 094000 | 3374057040 | 2880 | 2885 | 2885 | 2875 | 1908 |
| 590 | 20231206 | 093900 | 3368564810 | 2880 | 2875 | 2890 | 2870 | 4182 |
| 591 | 20231206 | 093800 | 3356515475 | 2870 | 2870 | 2875 | 2870 | 7566 |
| 592 | 20231206 | 093700 | 3334789205 | 2870 | 2870 | 2875 | 2870 | 4618 |
| 593 | 20231206 | 093600 | 3321531915 | 2870 | 2865 | 2880 | 2865 | 8067 |
| 594 | 20231206 | 093500 | 3298374520 | 2870 | 2860 | 2870 | 2860 | 3345 |
| 595 | 20231206 | 093400 | 3288801865 | 2860 | 2855 | 2865 | 2850 | 24647 |
| 596 | 20231206 | 093300 | 3218331840 | 2855 | 2865 | 2865 | 2850 | 28688 |
| 597 | 20231206 | 093200 | 3136375255 | 2865 | 2865 | 2865 | 2860 | 7787 |
| 598 | 20231206 | 093100 | 3114080930 | 2865 | 2865 | 2865 | 2860 | 13227 |
| 599 | 20231206 | 093000 | 3076230280 | 2865 | 2865 | 2865 | 2855 | 13639 |
| 600 | 20231206 | 092900 | 3037230935 | 2865 | 2870 | 2875 | 2855 | 43850 |
| 601 | 20231206 | 092800 | 2911761125 | 2870 | 2885 | 2895 | 2870 | 15675 |
| 602 | 20231206 | 092700 | 2866640905 | 2890 | 2890 | 2895 | 2885 | 4847 |
| 603 | 20231206 | 092600 | 2852627895 | 2885 | 2895 | 2900 | 2885 | 19581 |
| 604 | 20231206 | 092500 | 2795994575 | 2895 | 2900 | 2900 | 2885 | 9100 |
| 605 | 20231206 | 092400 | 2769678345 | 2900 | 2890 | 2905 | 2875 | 11908 |
| 606 | 20231206 | 092300 | 2735249755 | 2875 | 2900 | 2905 | 2875 | 29595 |
| 607 | 20231206 | 092200 | 2649812300 | 2900 | 2905 | 2920 | 2900 | 29673 |
| 608 | 20231206 | 092100 | 2563591560 | 2900 | 2910 | 2915 | 2900 | 43546 |
| 609 | 20231206 | 092000 | 2436983925 | 2915 | 2915 | 2925 | 2905 | 31358 |
| 610 | 20231206 | 091900 | 2345593590 | 2915 | 2915 | 2925 | 2910 | 16853 |
| 611 | 20231206 | 091800 | 2296473975 | 2915 | 2950 | 2950 | 2910 | 40363 |
| 612 | 20231206 | 091700 | 2178346920 | 2945 | 2965 | 2965 | 2945 | 27141 |
| 613 | 20231206 | 091600 | 2098161825 | 2965 | 2980 | 2980 | 2960 | 17413 |
| 614 | 20231206 | 091500 | 2046469545 | 2980 | 2975 | 2980 | 2960 | 10572 |
| 615 | 20231206 | 091400 | 2015084190 | 2975 | 2950 | 2980 | 2945 | 32171 |
| 616 | 20231206 | 091300 | 1919855455 | 2950 | 2960 | 2965 | 2950 | 34867 |
| 617 | 20231206 | 091200 | 1816798765 | 2965 | 2970 | 2975 | 2960 | 19328 |
| 618 | 20231206 | 091100 | 1759495575 | 2975 | 2985 | 2995 | 2975 | 19574 |
| 619 | 20231206 | 091000 | 1701071385 | 2985 | 3005 | 3010 | 2980 | 26928 |
| 620 | 20231206 | 090900 | 1620489965 | 3005 | 2995 | 3005 | 2995 | 13560 |
| 621 | 20231206 | 090800 | 1579797440 | 2995 | 2990 | 3000 | 2985 | 13030 |
| 622 | 20231206 | 090700 | 1540811815 | 2990 | 2985 | 3010 | 2980 | 33222 |
| 623 | 20231206 | 090600 | 1441425660 | 2990 | 2995 | 3000 | 2955 | 65455 |
| 624 | 20231206 | 090500 | 1246518145 | 3000 | 3015 | 3030 | 2990 | 53847 |
| 625 | 20231206 | 090400 | 1084480965 | 3015 | 3050 | 3050 | 3015 | 27125 |
| 626 | 20231206 | 090300 | 1002258900 | 3040 | 3050 | 3070 | 3040 | 46623 |
| 627 | 20231206 | 090200 | 860076365 | 3050 | 3075 | 3075 | 3040 | 51093 |
| 628 | 20231206 | 090100 | 704106535 | 3070 | 3100 | 3100 | 3070 | 130836 |
| 629 | 20231206 | 090000 | 300933440 | 3095 | 3065 | 3100 | 3065 | 95597 |