31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 3 | 20240422 | 192800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240422 | 192700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240422 | 192600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240422 | 192500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240422 | 192400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240422 | 192300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240422 | 192200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240422 | 192100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240422 | 192000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240422 | 191900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240422 | 191800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240422 | 191700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240422 | 191600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240422 | 191500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240422 | 191400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240422 | 191300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240422 | 191200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240422 | 191100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240422 | 191000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240422 | 190900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240422 | 190800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240422 | 190700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240422 | 190600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240422 | 190500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240422 | 190400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240422 | 190300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240422 | 190200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240422 | 190100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240422 | 190000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240422 | 185900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 33 | 20240422 | 185800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240422 | 185700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240422 | 185600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240422 | 185500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240422 | 185400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240422 | 185300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240422 | 185200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240422 | 185100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240422 | 185000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240422 | 184900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240422 | 184800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240422 | 184700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240422 | 184600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240422 | 184500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240422 | 184400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240422 | 184300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240422 | 184200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240422 | 184100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240422 | 184000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240422 | 183900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240422 | 183800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240422 | 183700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240422 | 183600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240422 | 183500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240422 | 183400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240422 | 183300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240422 | 183200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240422 | 183100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240422 | 183000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240422 | 182900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 63 | 20240422 | 182800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240422 | 182700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240422 | 182600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240422 | 182500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240422 | 182400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240422 | 182300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240422 | 182200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240422 | 182100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240422 | 182000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240422 | 181900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240422 | 181800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240422 | 181700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240422 | 181600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240422 | 181500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240422 | 181400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240422 | 181300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240422 | 181200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240422 | 181100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240422 | 181000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240422 | 180900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240422 | 180800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240422 | 180700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240422 | 180600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240422 | 180500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240422 | 180400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240422 | 180300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240422 | 180200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240422 | 180100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240422 | 180000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240422 | 175900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 93 | 20240422 | 175800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240422 | 175700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240422 | 175600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240422 | 175500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240422 | 175400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240422 | 175300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240422 | 175200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240422 | 175100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240422 | 175000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240422 | 174900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240422 | 174800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240422 | 174700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240422 | 174600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240422 | 174500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240422 | 174400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240422 | 174300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240422 | 174200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240422 | 174100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240422 | 174000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240422 | 173900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240422 | 173800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240422 | 173700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240422 | 173600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240422 | 173500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240422 | 173400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240422 | 173300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240422 | 173200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240422 | 173100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240422 | 173000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240422 | 172900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 123 | 20240422 | 172800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240422 | 172700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240422 | 172600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240422 | 172500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240422 | 172400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240422 | 172300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240422 | 172200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240422 | 172100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240422 | 172000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240422 | 171900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240422 | 171800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240422 | 171700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240422 | 171600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240422 | 171500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240422 | 171400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240422 | 171300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240422 | 171200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240422 | 171100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240422 | 171000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240422 | 170900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240422 | 170800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240422 | 170700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240422 | 170600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240422 | 170500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240422 | 170400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240422 | 170300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240422 | 170200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240422 | 170100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240422 | 170000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240422 | 165900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 153 | 20240422 | 165800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240422 | 165700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240422 | 165600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240422 | 165500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240422 | 165400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240422 | 165300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240422 | 165200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240422 | 165100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240422 | 165000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240422 | 164900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240422 | 164800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240422 | 164700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240422 | 164600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240422 | 164500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240422 | 164400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240422 | 164300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240422 | 164200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240422 | 164100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240422 | 164000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240422 | 163900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240422 | 163800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240422 | 163700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240422 | 163600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240422 | 163500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240422 | 163400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240422 | 163300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240422 | 163200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240422 | 163100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240422 | 163000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240422 | 162900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 183 | 20240422 | 162800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240422 | 162700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240422 | 162600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240422 | 162500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240422 | 162400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240422 | 162300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240422 | 162200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240422 | 162100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240422 | 162000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240422 | 161900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240422 | 161800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240422 | 161700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240422 | 161600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240422 | 161500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240422 | 161400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240422 | 161300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240422 | 161200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240422 | 161100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240422 | 161000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240422 | 160900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240422 | 160800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240422 | 160700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240422 | 160600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240422 | 160500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240422 | 160400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240422 | 160300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240422 | 160200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240422 | 160100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240422 | 160000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240422 | 155900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 213 | 20240422 | 155800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240422 | 155700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240422 | 155600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240422 | 155500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240422 | 155400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240422 | 155300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240422 | 155200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240422 | 155100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240422 | 155000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240422 | 154900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240422 | 154800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240422 | 154700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240422 | 154600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240422 | 154500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240422 | 154400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240422 | 154300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240422 | 154200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240422 | 154100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240422 | 154000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240422 | 153900 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240422 | 153800 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240422 | 153700 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240422 | 153600 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240422 | 153500 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240422 | 153400 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240422 | 153300 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240422 | 153200 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240422 | 153100 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240422 | 153000 | 3873079945 | 2875 | 2875 | 2875 | 2875 | 7049 |
| 242 | 20240422 | 152900 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 243 | 20240422 | 152800 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240422 | 152700 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240422 | 152600 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240422 | 152500 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240422 | 152400 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240422 | 152300 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240422 | 152200 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240422 | 152100 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240422 | 152000 | 3852814070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240422 | 151900 | 3852814070 | 2885 | 2875 | 2885 | 2865 | 5125 |
| 253 | 20240422 | 151800 | 3838105855 | 2875 | 2885 | 2885 | 2875 | 818 |
| 254 | 20240422 | 151700 | 3835751550 | 2885 | 2885 | 2885 | 2885 | 211 |
| 255 | 20240422 | 151600 | 3835142815 | 2885 | 2890 | 2895 | 2880 | 9856 |
| 256 | 20240422 | 151500 | 3806705935 | 2890 | 2890 | 2895 | 2880 | 21047 |
| 257 | 20240422 | 151400 | 3746080700 | 2875 | 2890 | 2890 | 2875 | 1591 |
| 258 | 20240422 | 151300 | 3741496085 | 2890 | 2880 | 2890 | 2875 | 1403 |
| 259 | 20240422 | 151200 | 3737453965 | 2880 | 2880 | 2885 | 2870 | 1595 |
| 260 | 20240422 | 151100 | 3732853020 | 2880 | 2870 | 2885 | 2865 | 2630 |
| 261 | 20240422 | 151000 | 3725316470 | 2870 | 2870 | 2885 | 2865 | 2446 |
| 262 | 20240422 | 150900 | 3718295575 | 2870 | 2880 | 2880 | 2870 | 2812 |
| 263 | 20240422 | 150800 | 3710209330 | 2870 | 2875 | 2880 | 2870 | 1835 |
| 264 | 20240422 | 150700 | 3704928570 | 2875 | 2875 | 2875 | 2875 | 70 |
| 265 | 20240422 | 150600 | 3704727320 | 2875 | 2870 | 2875 | 2865 | 130 |
| 266 | 20240422 | 150500 | 3704354085 | 2865 | 2870 | 2870 | 2865 | 261 |
| 267 | 20240422 | 150400 | 3703605020 | 2865 | 2875 | 2875 | 2860 | 2683 |
| 268 | 20240422 | 150300 | 3695909265 | 2875 | 2865 | 2875 | 2865 | 3016 |
| 269 | 20240422 | 150200 | 3687256995 | 2865 | 2860 | 2870 | 2860 | 3296 |
| 270 | 20240422 | 150100 | 3677817445 | 2865 | 2855 | 2865 | 2855 | 2087 |
| 271 | 20240422 | 150000 | 3671846955 | 2855 | 2855 | 2860 | 2855 | 1150 |
| 272 | 20240422 | 145900 | 3668560200 | 2855 | 2845 | 2855 | 2845 | 3698 |
| 273 | 20240422 | 145800 | 3658027765 | 2840 | 2850 | 2850 | 2840 | 4547 |
| 274 | 20240422 | 145700 | 3645101540 | 2850 | 2855 | 2855 | 2850 | 467 |
| 275 | 20240422 | 145600 | 3643769900 | 2855 | 2845 | 2855 | 2845 | 305 |
| 276 | 20240422 | 145500 | 3642901685 | 2850 | 2845 | 2850 | 2845 | 1848 |
| 277 | 20240422 | 145400 | 3637644085 | 2845 | 2850 | 2850 | 2845 | 353 |
| 278 | 20240422 | 145300 | 3636639785 | 2850 | 2855 | 2855 | 2850 | 5003 |
| 279 | 20240422 | 145200 | 3622366145 | 2855 | 2855 | 2855 | 2855 | 124 |
| 280 | 20240422 | 145100 | 3622012125 | 2855 | 2850 | 2855 | 2850 | 709 |
| 281 | 20240422 | 145000 | 3619988930 | 2855 | 2860 | 2860 | 2855 | 478 |
| 282 | 20240422 | 144900 | 3618622435 | 2860 | 2850 | 2860 | 2850 | 720 |
| 283 | 20240422 | 144800 | 3616566765 | 2855 | 2850 | 2855 | 2845 | 1155 |
| 284 | 20240422 | 144700 | 3613278080 | 2845 | 2855 | 2855 | 2845 | 416 |
| 285 | 20240422 | 144600 | 3612093170 | 2850 | 2850 | 2855 | 2840 | 250 |
| 286 | 20240422 | 144500 | 3611380475 | 2840 | 2855 | 2855 | 2840 | 510 |
| 287 | 20240422 | 144400 | 3609931940 | 2835 | 2850 | 2855 | 2830 | 7287 |
| 288 | 20240422 | 144300 | 3589229550 | 2850 | 2850 | 2850 | 2845 | 255 |
| 289 | 20240422 | 144200 | 3588503820 | 2845 | 2850 | 2850 | 2845 | 2166 |
| 290 | 20240422 | 144100 | 3582340075 | 2850 | 2855 | 2855 | 2850 | 335 |
| 291 | 20240422 | 144000 | 3581385315 | 2845 | 2855 | 2855 | 2845 | 3223 |
| 292 | 20240422 | 143900 | 3572198945 | 2865 | 2845 | 2865 | 2840 | 2309 |
| 293 | 20240422 | 143800 | 3565602365 | 2835 | 2870 | 2875 | 2830 | 33976 |
| 294 | 20240422 | 143700 | 3468617700 | 2870 | 2875 | 2875 | 2870 | 2008 |
| 295 | 20240422 | 143600 | 3462854700 | 2875 | 2875 | 2875 | 2875 | 400 |
| 296 | 20240422 | 143500 | 3461704700 | 2875 | 2875 | 2875 | 2875 | 10 |
| 297 | 20240422 | 143400 | 3461675950 | 2870 | 2880 | 2880 | 2870 | 382 |
| 298 | 20240422 | 143300 | 3460577890 | 2870 | 2880 | 2880 | 2870 | 3306 |
| 299 | 20240422 | 143200 | 3451084455 | 2880 | 2885 | 2885 | 2880 | 2857 |
| 300 | 20240422 | 143100 | 3442852565 | 2890 | 2890 | 2890 | 2885 | 5828 |
| 301 | 20240422 | 143000 | 3426038725 | 2890 | 2885 | 2890 | 2880 | 1496 |
| 302 | 20240422 | 142900 | 3421721465 | 2885 | 2885 | 2885 | 2885 | 26 |
| 303 | 20240422 | 142800 | 3421646455 | 2885 | 2885 | 2885 | 2880 | 191 |
| 304 | 20240422 | 142700 | 3421096325 | 2880 | 2890 | 2890 | 2880 | 607 |
| 305 | 20240422 | 142600 | 3419346425 | 2890 | 2890 | 2890 | 2890 | 112 |
| 306 | 20240422 | 142500 | 3419022745 | 2885 | 2885 | 2885 | 2885 | 1077 |
| 307 | 20240422 | 142400 | 3415915600 | 2885 | 2885 | 2890 | 2885 | 414 |
| 308 | 20240422 | 142300 | 3414721180 | 2890 | 2890 | 2890 | 2885 | 771 |
| 309 | 20240422 | 142200 | 3412496740 | 2885 | 2890 | 2890 | 2885 | 17 |
| 310 | 20240422 | 142100 | 3412447620 | 2880 | 2880 | 2885 | 2880 | 455 |
| 311 | 20240422 | 142000 | 3411137210 | 2880 | 2890 | 2890 | 2880 | 60 |
| 312 | 20240422 | 141900 | 3410963820 | 2880 | 2890 | 2890 | 2880 | 6863 |
| 313 | 20240422 | 141800 | 3391160135 | 2890 | 2895 | 2895 | 2890 | 6455 |
| 314 | 20240422 | 141700 | 3372497910 | 2895 | 2895 | 2895 | 2895 | 4 |
| 315 | 20240422 | 141600 | 3372486330 | 2900 | 2905 | 2905 | 2900 | 268 |
| 316 | 20240422 | 141500 | 3371708935 | 2905 | 2905 | 2905 | 2895 | 414 |
| 317 | 20240422 | 141400 | 3370508270 | 2905 | 2900 | 2905 | 2900 | 2001 |
| 318 | 20240422 | 141300 | 3364697170 | 2895 | 2900 | 2900 | 2895 | 3711 |
| 319 | 20240422 | 141200 | 3353953630 | 2895 | 2900 | 2900 | 2895 | 1568 |
| 320 | 20240422 | 141100 | 3349413930 | 2895 | 2910 | 2910 | 2895 | 270 |
| 321 | 20240422 | 141000 | 3348630795 | 2905 | 2910 | 2910 | 2905 | 150 |
| 322 | 20240422 | 140900 | 3348194355 | 2910 | 2910 | 2910 | 2900 | 2529 |
| 323 | 20240422 | 140800 | 3340856620 | 2910 | 2910 | 2910 | 2910 | 13 |
| 324 | 20240422 | 140700 | 3340818790 | 2900 | 2900 | 2910 | 2900 | 2954 |
| 325 | 20240422 | 140600 | 3332251945 | 2900 | 2905 | 2910 | 2900 | 2043 |
| 326 | 20240422 | 140500 | 3326315525 | 2910 | 2905 | 2910 | 2905 | 359 |
| 327 | 20240422 | 140400 | 3325270870 | 2905 | 2905 | 2910 | 2900 | 1305 |
| 328 | 20240422 | 140300 | 3321481315 | 2905 | 2910 | 2915 | 2905 | 1957 |
| 329 | 20240422 | 140200 | 3315786760 | 2905 | 2905 | 2910 | 2905 | 1643 |
| 330 | 20240422 | 140100 | 3311008860 | 2905 | 2910 | 2910 | 2905 | 541 |
| 331 | 20240422 | 140000 | 3309434555 | 2905 | 2905 | 2910 | 2900 | 670 |
| 332 | 20240422 | 135900 | 3307488095 | 2905 | 2905 | 2910 | 2900 | 2206 |
| 333 | 20240422 | 135800 | 3301086010 | 2905 | 2905 | 2905 | 2895 | 1868 |
| 334 | 20240422 | 135700 | 3295671225 | 2905 | 2905 | 2905 | 2900 | 285 |
| 335 | 20240422 | 135600 | 3294843470 | 2905 | 2905 | 2905 | 2900 | 629 |
| 336 | 20240422 | 135500 | 3293018800 | 2905 | 2905 | 2905 | 2905 | 103 |
| 337 | 20240422 | 135400 | 3292719585 | 2905 | 2905 | 2910 | 2900 | 4331 |
| 338 | 20240422 | 135300 | 3280142190 | 2905 | 2900 | 2905 | 2900 | 2556 |
| 339 | 20240422 | 135200 | 3272729615 | 2900 | 2900 | 2900 | 2895 | 2568 |
| 340 | 20240422 | 135100 | 3265282475 | 2900 | 2900 | 2900 | 2895 | 235 |
| 341 | 20240422 | 135000 | 3264601735 | 2900 | 2895 | 2900 | 2895 | 248 |
| 342 | 20240422 | 134900 | 3263883655 | 2895 | 2900 | 2900 | 2895 | 29 |
| 343 | 20240422 | 134800 | 3263799595 | 2900 | 2905 | 2905 | 2890 | 265 |
| 344 | 20240422 | 134700 | 3263033280 | 2890 | 2895 | 2900 | 2890 | 4818 |
| 345 | 20240422 | 134600 | 3249061925 | 2890 | 2890 | 2890 | 2890 | 1 |
| 346 | 20240422 | 134500 | 3249059035 | 2895 | 2900 | 2900 | 2895 | 4 |
| 347 | 20240422 | 134400 | 3249047450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20240422 | 134300 | 3249047450 | 2900 | 2900 | 2900 | 2900 | 6 |
| 349 | 20240422 | 134200 | 3249030050 | 2885 | 2900 | 2900 | 2885 | 4 |
| 350 | 20240422 | 134100 | 3249018465 | 2885 | 2880 | 2895 | 2880 | 1022 |
| 351 | 20240422 | 134000 | 3246061800 | 2885 | 2885 | 2885 | 2880 | 505 |
| 352 | 20240422 | 133900 | 3244604880 | 2885 | 2880 | 2885 | 2875 | 459 |
| 353 | 20240422 | 133800 | 3243283915 | 2880 | 2880 | 2885 | 2880 | 2877 |
| 354 | 20240422 | 133700 | 3234998065 | 2885 | 2890 | 2890 | 2885 | 104 |
| 355 | 20240422 | 133600 | 3234698020 | 2880 | 2890 | 2890 | 2880 | 343 |
| 356 | 20240422 | 133500 | 3233708465 | 2890 | 2890 | 2890 | 2890 | 152 |
| 357 | 20240422 | 133400 | 3233269185 | 2895 | 2895 | 2895 | 2895 | 2 |
| 358 | 20240422 | 133300 | 3233263395 | 2885 | 2890 | 2895 | 2885 | 485 |
| 359 | 20240422 | 133200 | 3231861675 | 2890 | 2890 | 2890 | 2885 | 1454 |
| 360 | 20240422 | 133100 | 3227664615 | 2890 | 2895 | 2895 | 2885 | 1272 |
| 361 | 20240422 | 133000 | 3223988880 | 2900 | 2900 | 2900 | 2900 | 141 |
| 362 | 20240422 | 132900 | 3223579980 | 2900 | 2895 | 2900 | 2895 | 143 |
| 363 | 20240422 | 132800 | 3223165825 | 2895 | 2900 | 2900 | 2895 | 10 |
| 364 | 20240422 | 132700 | 3223136840 | 2890 | 2890 | 2890 | 2890 | 0 |
| 365 | 20240422 | 132600 | 3223136840 | 2890 | 2895 | 2895 | 2890 | 5027 |
| 366 | 20240422 | 132500 | 3208586175 | 2900 | 2900 | 2900 | 2900 | 311 |
| 367 | 20240422 | 132400 | 3207684275 | 2895 | 2900 | 2900 | 2895 | 389 |
| 368 | 20240422 | 132300 | 3206556280 | 2900 | 2895 | 2900 | 2895 | 98 |
| 369 | 20240422 | 132200 | 3206272480 | 2895 | 2890 | 2895 | 2890 | 65 |
| 370 | 20240422 | 132100 | 3206084320 | 2895 | 2890 | 2895 | 2890 | 832 |
| 371 | 20240422 | 132000 | 3203679185 | 2890 | 2895 | 2895 | 2890 | 64 |
| 372 | 20240422 | 131900 | 3203493910 | 2895 | 2895 | 2900 | 2895 | 399 |
| 373 | 20240422 | 131800 | 3202338550 | 2895 | 2895 | 2895 | 2895 | 135 |
| 374 | 20240422 | 131700 | 3201947725 | 2895 | 2880 | 2895 | 2880 | 164 |
| 375 | 20240422 | 131600 | 3201473765 | 2880 | 2885 | 2890 | 2880 | 619 |
| 376 | 20240422 | 131500 | 3199690225 | 2890 | 2890 | 2890 | 2875 | 1550 |
| 377 | 20240422 | 131400 | 3195226360 | 2885 | 2880 | 2890 | 2880 | 807 |
| 378 | 20240422 | 131300 | 3192898060 | 2885 | 2880 | 2885 | 2875 | 833 |
| 379 | 20240422 | 131200 | 3190497175 | 2880 | 2880 | 2880 | 2875 | 637 |
| 380 | 20240422 | 131100 | 3188662620 | 2880 | 2870 | 2880 | 2870 | 1265 |
| 381 | 20240422 | 131000 | 3185026620 | 2870 | 2870 | 2875 | 2870 | 1528 |
| 382 | 20240422 | 130900 | 3180640070 | 2875 | 2880 | 2880 | 2870 | 1783 |
| 383 | 20240422 | 130800 | 3175519060 | 2875 | 2870 | 2875 | 2870 | 1665 |
| 384 | 20240422 | 130700 | 3170732280 | 2870 | 2875 | 2875 | 2870 | 869 |
| 385 | 20240422 | 130600 | 3168237830 | 2875 | 2875 | 2875 | 2870 | 641 |
| 386 | 20240422 | 130500 | 3166396465 | 2875 | 2875 | 2875 | 2875 | 270 |
| 387 | 20240422 | 130400 | 3165620215 | 2875 | 2875 | 2875 | 2870 | 693 |
| 388 | 20240422 | 130300 | 3163628095 | 2875 | 2875 | 2875 | 2875 | 18 |
| 389 | 20240422 | 130200 | 3163576345 | 2875 | 2875 | 2875 | 2875 | 594 |
| 390 | 20240422 | 130100 | 3161868595 | 2875 | 2875 | 2875 | 2875 | 46 |
| 391 | 20240422 | 130000 | 3161736345 | 2880 | 2880 | 2880 | 2880 | 30 |
| 392 | 20240422 | 125900 | 3161649945 | 2880 | 2880 | 2880 | 2875 | 1559 |
| 393 | 20240422 | 125800 | 3157161140 | 2880 | 2880 | 2880 | 2880 | 3511 |
| 394 | 20240422 | 125700 | 3147049460 | 2880 | 2870 | 2880 | 2865 | 1968 |
| 395 | 20240422 | 125600 | 3141405785 | 2870 | 2880 | 2880 | 2870 | 1455 |
| 396 | 20240422 | 125500 | 3137215410 | 2875 | 2875 | 2875 | 2870 | 396 |
| 397 | 20240422 | 125400 | 3136078415 | 2875 | 2865 | 2880 | 2865 | 7452 |
| 398 | 20240422 | 125300 | 3114702875 | 2865 | 2870 | 2895 | 2865 | 14767 |
| 399 | 20240422 | 125200 | 3072315875 | 2870 | 2870 | 2875 | 2865 | 8318 |
| 400 | 20240422 | 125100 | 3048443185 | 2875 | 2885 | 2885 | 2875 | 7335 |
| 401 | 20240422 | 125000 | 3027327980 | 2885 | 2885 | 2885 | 2880 | 5203 |
| 402 | 20240422 | 124900 | 3012319325 | 2885 | 2880 | 2895 | 2880 | 1128 |
| 403 | 20240422 | 124800 | 3009059030 | 2880 | 2875 | 2885 | 2875 | 696 |
| 404 | 20240422 | 124700 | 3007052540 | 2880 | 2890 | 2905 | 2870 | 34568 |
| 405 | 20240422 | 124600 | 2907285735 | 2890 | 2905 | 2905 | 2890 | 30144 |
| 406 | 20240422 | 124500 | 2819859245 | 2905 | 2915 | 2915 | 2905 | 507 |
| 407 | 20240422 | 124400 | 2818384475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 408 | 20240422 | 124300 | 2818384475 | 2910 | 2910 | 2910 | 2910 | 903 |
| 409 | 20240422 | 124200 | 2815756745 | 2905 | 2910 | 2910 | 2905 | 1692 |
| 410 | 20240422 | 124100 | 2810833030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 411 | 20240422 | 124000 | 2810833030 | 2910 | 2905 | 2915 | 2905 | 473 |
| 412 | 20240422 | 123900 | 2809457105 | 2915 | 2915 | 2915 | 2910 | 940 |
| 413 | 20240422 | 123800 | 2806719940 | 2915 | 2910 | 2925 | 2905 | 1760 |
| 414 | 20240422 | 123700 | 2801595920 | 2910 | 2915 | 2915 | 2905 | 6667 |
| 415 | 20240422 | 123600 | 2782210755 | 2915 | 2910 | 2915 | 2910 | 155 |
| 416 | 20240422 | 123500 | 2781759485 | 2910 | 2910 | 2915 | 2910 | 777 |
| 417 | 20240422 | 123400 | 2779498355 | 2915 | 2915 | 2915 | 2910 | 2308 |
| 418 | 20240422 | 123300 | 2772776845 | 2915 | 2920 | 2920 | 2915 | 163 |
| 419 | 20240422 | 123200 | 2772301185 | 2925 | 2920 | 2925 | 2920 | 123 |
| 420 | 20240422 | 123100 | 2771941745 | 2915 | 2920 | 2920 | 2915 | 123 |
| 421 | 20240422 | 123000 | 2771583090 | 2920 | 2920 | 2920 | 2920 | 2600 |
| 422 | 20240422 | 122900 | 2763991090 | 2920 | 2920 | 2925 | 2910 | 3929 |
| 423 | 20240422 | 122800 | 2752521560 | 2920 | 2920 | 2925 | 2915 | 115 |
| 424 | 20240422 | 122700 | 2752185745 | 2915 | 2920 | 2920 | 2915 | 124 |
| 425 | 20240422 | 122600 | 2751824220 | 2925 | 2930 | 2930 | 2915 | 6965 |
| 426 | 20240422 | 122500 | 2731489655 | 2930 | 2930 | 2935 | 2930 | 839 |
| 427 | 20240422 | 122400 | 2729031325 | 2930 | 2930 | 2930 | 2925 | 1140 |
| 428 | 20240422 | 122300 | 2725693765 | 2930 | 2930 | 2930 | 2925 | 133 |
| 429 | 20240422 | 122200 | 2725304090 | 2925 | 2930 | 2930 | 2925 | 248 |
| 430 | 20240422 | 122100 | 2724577600 | 2930 | 2930 | 2930 | 2930 | 468 |
| 431 | 20240422 | 122000 | 2723206360 | 2925 | 2930 | 2930 | 2925 | 95 |
| 432 | 20240422 | 121900 | 2722928015 | 2920 | 2930 | 2930 | 2920 | 34 |
| 433 | 20240422 | 121800 | 2722828675 | 2920 | 2930 | 2930 | 2920 | 446 |
| 434 | 20240422 | 121700 | 2721523180 | 2925 | 2925 | 2930 | 2920 | 104 |
| 435 | 20240422 | 121600 | 2721218485 | 2925 | 2930 | 2930 | 2920 | 56 |
| 436 | 20240422 | 121500 | 2721054685 | 2920 | 2920 | 2930 | 2920 | 3506 |
| 437 | 20240422 | 121400 | 2710798365 | 2920 | 2920 | 2925 | 2915 | 151 |
| 438 | 20240422 | 121300 | 2710357670 | 2915 | 2910 | 2915 | 2910 | 906 |
| 439 | 20240422 | 121200 | 2707717940 | 2915 | 2920 | 2920 | 2910 | 1601 |
| 440 | 20240422 | 121100 | 2703050785 | 2920 | 2925 | 2925 | 2920 | 24 |
| 441 | 20240422 | 121000 | 2702980615 | 2925 | 2920 | 2925 | 2920 | 28 |
| 442 | 20240422 | 120900 | 2702898770 | 2925 | 2925 | 2925 | 2915 | 240 |
| 443 | 20240422 | 120800 | 2702197325 | 2915 | 2920 | 2920 | 2915 | 4999 |
| 444 | 20240422 | 120700 | 2687625125 | 2925 | 2920 | 2925 | 2915 | 2150 |
| 445 | 20240422 | 120600 | 2681347815 | 2920 | 2925 | 2925 | 2920 | 19 |
| 446 | 20240422 | 120500 | 2681292245 | 2920 | 2925 | 2925 | 2920 | 106 |
| 447 | 20240422 | 120400 | 2680982205 | 2925 | 2925 | 2925 | 2920 | 12 |
| 448 | 20240422 | 120300 | 2680947115 | 2925 | 2925 | 2925 | 2925 | 768 |
| 449 | 20240422 | 120200 | 2678700715 | 2925 | 2930 | 2930 | 2925 | 1008 |
| 450 | 20240422 | 120100 | 2675752305 | 2930 | 2925 | 2930 | 2925 | 107 |
| 451 | 20240422 | 120000 | 2675439320 | 2915 | 2925 | 2930 | 2915 | 4115 |
| 452 | 20240422 | 115900 | 2663419955 | 2920 | 2920 | 2925 | 2920 | 3484 |
| 453 | 20240422 | 115800 | 2653229270 | 2925 | 2925 | 2925 | 2920 | 14 |
| 454 | 20240422 | 115700 | 2653188325 | 2925 | 2915 | 2925 | 2915 | 5848 |
| 455 | 20240422 | 115600 | 2636112825 | 2910 | 2915 | 2915 | 2910 | 179 |
| 456 | 20240422 | 115500 | 2635591595 | 2915 | 2915 | 2915 | 2910 | 273 |
| 457 | 20240422 | 115400 | 2634795810 | 2910 | 2910 | 2915 | 2910 | 13 |
| 458 | 20240422 | 115300 | 2634757930 | 2915 | 2910 | 2915 | 2910 | 51 |
| 459 | 20240422 | 115200 | 2634609270 | 2915 | 2920 | 2920 | 2910 | 11 |
| 460 | 20240422 | 115100 | 2634577205 | 2910 | 2915 | 2915 | 2910 | 51 |
| 461 | 20240422 | 115000 | 2634428720 | 2915 | 2915 | 2915 | 2915 | 101 |
| 462 | 20240422 | 114900 | 2634134305 | 2915 | 2915 | 2915 | 2915 | 11 |
| 463 | 20240422 | 114800 | 2634102240 | 2920 | 2920 | 2920 | 2920 | 63 |
| 464 | 20240422 | 114700 | 2633918280 | 2915 | 2915 | 2920 | 2910 | 32 |
| 465 | 20240422 | 114600 | 2633824935 | 2915 | 2915 | 2915 | 2915 | 423 |
| 466 | 20240422 | 114500 | 2632591890 | 2910 | 2910 | 2915 | 2910 | 119 |
| 467 | 20240422 | 114400 | 2632245495 | 2915 | 2910 | 2915 | 2910 | 26 |
| 468 | 20240422 | 114300 | 2632169720 | 2915 | 2910 | 2920 | 2910 | 144 |
| 469 | 20240422 | 114200 | 2631750520 | 2905 | 2915 | 2915 | 2905 | 2059 |
| 470 | 20240422 | 114100 | 2625762820 | 2910 | 2915 | 2915 | 2910 | 820 |
| 471 | 20240422 | 114000 | 2623372525 | 2905 | 2905 | 2920 | 2905 | 20 |
| 472 | 20240422 | 113900 | 2623314300 | 2920 | 2915 | 2920 | 2905 | 10016 |
| 473 | 20240422 | 113800 | 2594167780 | 2920 | 2920 | 2920 | 2915 | 1008 |
| 474 | 20240422 | 113700 | 2591229420 | 2915 | 2915 | 2920 | 2915 | 63 |
| 475 | 20240422 | 113600 | 2591045765 | 2915 | 2915 | 2920 | 2915 | 724 |
| 476 | 20240422 | 113500 | 2588935240 | 2915 | 2920 | 2920 | 2915 | 1193 |
| 477 | 20240422 | 113400 | 2585452035 | 2920 | 2915 | 2920 | 2915 | 1149 |
| 478 | 20240422 | 113300 | 2582096960 | 2920 | 2920 | 2920 | 2915 | 11 |
| 479 | 20240422 | 113200 | 2582064845 | 2920 | 2920 | 2920 | 2915 | 81 |
| 480 | 20240422 | 113100 | 2581828340 | 2920 | 2920 | 2920 | 2915 | 40 |
| 481 | 20240422 | 113000 | 2581711545 | 2920 | 2920 | 2920 | 2915 | 761 |
| 482 | 20240422 | 112900 | 2579491675 | 2920 | 2925 | 2925 | 2920 | 1902 |
| 483 | 20240422 | 112800 | 2573937050 | 2925 | 2925 | 2925 | 2920 | 229 |
| 484 | 20240422 | 112700 | 2573267230 | 2925 | 2925 | 2925 | 2920 | 9 |
| 485 | 20240422 | 112600 | 2573240910 | 2925 | 2925 | 2925 | 2920 | 44 |
| 486 | 20240422 | 112500 | 2573112220 | 2920 | 2925 | 2925 | 2920 | 1491 |
| 487 | 20240422 | 112400 | 2568757500 | 2925 | 2920 | 2925 | 2920 | 13963 |
| 488 | 20240422 | 112300 | 2527915730 | 2925 | 2920 | 2925 | 2915 | 1637 |
| 489 | 20240422 | 112200 | 2523137265 | 2915 | 2920 | 2925 | 2915 | 1068 |
| 490 | 20240422 | 112100 | 2520019310 | 2925 | 2920 | 2925 | 2920 | 13 |
| 491 | 20240422 | 112000 | 2519981290 | 2925 | 2925 | 2925 | 2920 | 312 |
| 492 | 20240422 | 111900 | 2519068695 | 2920 | 2925 | 2925 | 2920 | 131 |
| 493 | 20240422 | 111800 | 2518685570 | 2925 | 2920 | 2935 | 2920 | 422 |
| 494 | 20240422 | 111700 | 2517449160 | 2925 | 2935 | 2935 | 2920 | 4555 |
| 495 | 20240422 | 111600 | 2504140655 | 2940 | 2930 | 2940 | 2930 | 2479 |
| 496 | 20240422 | 111500 | 2496866520 | 2935 | 2935 | 2935 | 2935 | 3 |
| 497 | 20240422 | 111400 | 2496857715 | 2930 | 2935 | 2935 | 2930 | 32 |
| 498 | 20240422 | 111300 | 2496763900 | 2925 | 2950 | 2950 | 2925 | 11741 |
| 499 | 20240422 | 111200 | 2462360565 | 2950 | 2945 | 2950 | 2935 | 3307 |
| 500 | 20240422 | 111100 | 2452617745 | 2950 | 2950 | 2950 | 2945 | 4359 |
| 501 | 20240422 | 111000 | 2439778915 | 2950 | 2945 | 2955 | 2940 | 24744 |
| 502 | 20240422 | 110900 | 2366819060 | 2945 | 2945 | 2950 | 2940 | 11919 |
| 503 | 20240422 | 110800 | 2331718390 | 2945 | 2940 | 2945 | 2935 | 4762 |
| 504 | 20240422 | 110700 | 2317715845 | 2940 | 2935 | 2940 | 2935 | 5953 |
| 505 | 20240422 | 110600 | 2300227570 | 2930 | 2930 | 2930 | 2925 | 2666 |
| 506 | 20240422 | 110500 | 2292417220 | 2930 | 2925 | 2930 | 2925 | 409 |
| 507 | 20240422 | 110400 | 2291220830 | 2925 | 2920 | 2925 | 2920 | 3782 |
| 508 | 20240422 | 110300 | 2280164115 | 2925 | 2925 | 2925 | 2925 | 2 |
| 509 | 20240422 | 110200 | 2280158265 | 2925 | 2920 | 2925 | 2920 | 160 |
| 510 | 20240422 | 110100 | 2279690395 | 2925 | 2925 | 2925 | 2920 | 127 |
| 511 | 20240422 | 110000 | 2279319420 | 2920 | 2920 | 2920 | 2915 | 1221 |
| 512 | 20240422 | 105900 | 2275755350 | 2920 | 2920 | 2920 | 2920 | 1 |
| 513 | 20240422 | 105800 | 2275752430 | 2925 | 2920 | 2925 | 2920 | 33 |
| 514 | 20240422 | 105700 | 2275656050 | 2920 | 2925 | 2925 | 2920 | 411 |
| 515 | 20240422 | 105600 | 2274455045 | 2925 | 2925 | 2925 | 2925 | 365 |
| 516 | 20240422 | 105500 | 2273387420 | 2925 | 2925 | 2925 | 2925 | 1513 |
| 517 | 20240422 | 105400 | 2268961895 | 2925 | 2925 | 2925 | 2925 | 424 |
| 518 | 20240422 | 105300 | 2267721695 | 2925 | 2925 | 2925 | 2925 | 0 |
| 519 | 20240422 | 105200 | 2267721695 | 2925 | 2925 | 2925 | 2920 | 26 |
| 520 | 20240422 | 105100 | 2267645675 | 2925 | 2920 | 2925 | 2920 | 118 |
| 521 | 20240422 | 105000 | 2267301025 | 2925 | 2925 | 2925 | 2920 | 149 |
| 522 | 20240422 | 104900 | 2266865700 | 2915 | 2920 | 2925 | 2915 | 2001 |
| 523 | 20240422 | 104800 | 2261025940 | 2925 | 2925 | 2925 | 2925 | 56 |
| 524 | 20240422 | 104700 | 2260862140 | 2925 | 2925 | 2925 | 2925 | 30 |
| 525 | 20240422 | 104600 | 2260774390 | 2925 | 2920 | 2925 | 2915 | 2001 |
| 526 | 20240422 | 104500 | 2254940030 | 2925 | 2920 | 2925 | 2920 | 685 |
| 527 | 20240422 | 104400 | 2252939800 | 2920 | 2920 | 2925 | 2920 | 44 |
| 528 | 20240422 | 104300 | 2252811315 | 2920 | 2920 | 2920 | 2920 | 550 |
| 529 | 20240422 | 104200 | 2251205315 | 2915 | 2935 | 2935 | 2910 | 12674 |
| 530 | 20240422 | 104100 | 2214107660 | 2935 | 2935 | 2935 | 2935 | 856 |
| 531 | 20240422 | 104000 | 2211595300 | 2935 | 2935 | 2935 | 2930 | 865 |
| 532 | 20240422 | 103900 | 2209059790 | 2935 | 2930 | 2935 | 2925 | 11680 |
| 533 | 20240422 | 103800 | 2174879110 | 2930 | 2930 | 2930 | 2930 | 1677 |
| 534 | 20240422 | 103700 | 2169965500 | 2930 | 2930 | 2930 | 2925 | 2167 |
| 535 | 20240422 | 103600 | 2163618710 | 2930 | 2920 | 2930 | 2915 | 2273 |
| 536 | 20240422 | 103500 | 2156970550 | 2925 | 2925 | 2925 | 2925 | 424 |
| 537 | 20240422 | 103400 | 2155730350 | 2920 | 2920 | 2925 | 2920 | 1474 |
| 538 | 20240422 | 103300 | 2151426050 | 2920 | 2920 | 2925 | 2915 | 1951 |
| 539 | 20240422 | 103200 | 2145729205 | 2925 | 2925 | 2925 | 2920 | 2115 |
| 540 | 20240422 | 103100 | 2139544330 | 2925 | 2915 | 2925 | 2915 | 2365 |
| 541 | 20240422 | 103000 | 2132642470 | 2915 | 2905 | 2915 | 2900 | 3764 |
| 542 | 20240422 | 102900 | 2121697345 | 2900 | 2905 | 2905 | 2900 | 50 |
| 543 | 20240422 | 102800 | 2121552100 | 2905 | 2905 | 2905 | 2900 | 225 |
| 544 | 20240422 | 102700 | 2120898975 | 2905 | 2895 | 2905 | 2895 | 4545 |
| 545 | 20240422 | 102600 | 2107737890 | 2895 | 2895 | 2895 | 2895 | 3247 |
| 546 | 20240422 | 102500 | 2098337825 | 2895 | 2900 | 2905 | 2895 | 4432 |
| 547 | 20240422 | 102400 | 2085505530 | 2900 | 2910 | 2910 | 2900 | 2106 |
| 548 | 20240422 | 102300 | 2079397600 | 2900 | 2900 | 2910 | 2900 | 3036 |
| 549 | 20240422 | 102200 | 2070587455 | 2910 | 2900 | 2910 | 2900 | 704 |
| 550 | 20240422 | 102100 | 2068545815 | 2900 | 2900 | 2900 | 2900 | 236 |
| 551 | 20240422 | 102000 | 2067861415 | 2910 | 2910 | 2910 | 2910 | 120 |
| 552 | 20240422 | 101900 | 2067512215 | 2900 | 2900 | 2900 | 2900 | 28 |
| 553 | 20240422 | 101800 | 2067431015 | 2900 | 2905 | 2905 | 2900 | 2186 |
| 554 | 20240422 | 101700 | 2061082385 | 2905 | 2900 | 2905 | 2900 | 386 |
| 555 | 20240422 | 101600 | 2059961560 | 2905 | 2905 | 2905 | 2905 | 112 |
| 556 | 20240422 | 101500 | 2059636200 | 2905 | 2895 | 2905 | 2890 | 4285 |
| 557 | 20240422 | 101400 | 2047235950 | 2895 | 2900 | 2900 | 2895 | 5819 |
| 558 | 20240422 | 101300 | 2030388880 | 2900 | 2900 | 2905 | 2895 | 8792 |
| 559 | 20240422 | 101200 | 2004918430 | 2895 | 2900 | 2905 | 2895 | 6617 |
| 560 | 20240422 | 101100 | 1985754410 | 2905 | 2900 | 2905 | 2895 | 4856 |
| 561 | 20240422 | 101000 | 1971673005 | 2900 | 2910 | 2910 | 2900 | 1212 |
| 562 | 20240422 | 100900 | 1968155090 | 2900 | 2910 | 2910 | 2900 | 19222 |
| 563 | 20240422 | 100800 | 1912350755 | 2915 | 2910 | 2915 | 2910 | 5052 |
| 564 | 20240422 | 100700 | 1897626025 | 2915 | 2915 | 2915 | 2910 | 1623 |
| 565 | 20240422 | 100600 | 1892900350 | 2925 | 2910 | 2925 | 2910 | 2019 |
| 566 | 20240422 | 100500 | 1887025045 | 2925 | 2920 | 2925 | 2910 | 6924 |
| 567 | 20240422 | 100400 | 1866849555 | 2920 | 2925 | 2930 | 2920 | 498 |
| 568 | 20240422 | 100300 | 1865392870 | 2930 | 2925 | 2930 | 2920 | 7479 |
| 569 | 20240422 | 100200 | 1843526240 | 2925 | 2930 | 2930 | 2925 | 4016 |
| 570 | 20240422 | 100100 | 1831777760 | 2930 | 2935 | 2940 | 2930 | 3793 |
| 571 | 20240422 | 100000 | 1820654885 | 2935 | 2940 | 2940 | 2935 | 5383 |
| 572 | 20240422 | 095900 | 1804838975 | 2940 | 2940 | 2940 | 2925 | 5817 |
| 573 | 20240422 | 095800 | 1787745440 | 2940 | 2910 | 2940 | 2910 | 15955 |
| 574 | 20240422 | 095700 | 1741179500 | 2910 | 2915 | 2915 | 2910 | 1116 |
| 575 | 20240422 | 095600 | 1737931860 | 2905 | 2915 | 2915 | 2905 | 5441 |
| 576 | 20240422 | 095500 | 1722116325 | 2915 | 2910 | 2915 | 2905 | 4286 |
| 577 | 20240422 | 095400 | 1709645785 | 2910 | 2920 | 2920 | 2910 | 13074 |
| 578 | 20240422 | 095300 | 1671580715 | 2915 | 2925 | 2925 | 2915 | 2509 |
| 579 | 20240422 | 095200 | 1664259250 | 2920 | 2920 | 2920 | 2920 | 1559 |
| 580 | 20240422 | 095100 | 1659706970 | 2920 | 2930 | 2930 | 2920 | 306 |
| 581 | 20240422 | 095000 | 1658812875 | 2930 | 2920 | 2930 | 2920 | 2990 |
| 582 | 20240422 | 094900 | 1650057175 | 2920 | 2925 | 2930 | 2920 | 5100 |
| 583 | 20240422 | 094800 | 1635132075 | 2925 | 2925 | 2925 | 2925 | 2217 |
| 584 | 20240422 | 094700 | 1628647350 | 2925 | 2930 | 2930 | 2925 | 5135 |
| 585 | 20240422 | 094600 | 1613627285 | 2925 | 2935 | 2940 | 2925 | 4600 |
| 586 | 20240422 | 094500 | 1600143990 | 2935 | 2930 | 2935 | 2930 | 2887 |
| 587 | 20240422 | 094400 | 1591680315 | 2930 | 2935 | 2935 | 2925 | 10937 |
| 588 | 20240422 | 094300 | 1559632310 | 2935 | 2930 | 2940 | 2925 | 3430 |
| 589 | 20240422 | 094200 | 1549577410 | 2930 | 2930 | 2930 | 2925 | 320 |
| 590 | 20240422 | 094100 | 1548640640 | 2930 | 2925 | 2930 | 2920 | 2653 |
| 591 | 20240422 | 094000 | 1540879565 | 2920 | 2925 | 2925 | 2920 | 268 |
| 592 | 20240422 | 093900 | 1540096970 | 2925 | 2915 | 2925 | 2915 | 1090 |
| 593 | 20240422 | 093800 | 1536916655 | 2920 | 2915 | 2925 | 2915 | 3209 |
| 594 | 20240422 | 093700 | 1527532810 | 2920 | 2910 | 2920 | 2910 | 6267 |
| 595 | 20240422 | 093600 | 1509257980 | 2915 | 2925 | 2925 | 2915 | 3740 |
| 596 | 20240422 | 093500 | 1498342475 | 2920 | 2925 | 2925 | 2920 | 4854 |
| 597 | 20240422 | 093400 | 1484166520 | 2925 | 2930 | 2935 | 2925 | 3705 |
| 598 | 20240422 | 093300 | 1473322715 | 2930 | 2950 | 2950 | 2925 | 4740 |
| 599 | 20240422 | 093200 | 1459440395 | 2940 | 2935 | 2950 | 2935 | 8769 |
| 600 | 20240422 | 093100 | 1433650415 | 2940 | 2945 | 2950 | 2935 | 9493 |
| 601 | 20240422 | 093000 | 1405689450 | 2940 | 2915 | 2940 | 2915 | 16107 |
| 602 | 20240422 | 092900 | 1358437515 | 2915 | 2920 | 2925 | 2910 | 6789 |
| 603 | 20240422 | 092800 | 1338656175 | 2920 | 2925 | 2925 | 2910 | 7187 |
| 604 | 20240422 | 092700 | 1317692185 | 2925 | 2925 | 2925 | 2915 | 6318 |
| 605 | 20240422 | 092600 | 1299262550 | 2920 | 2930 | 2930 | 2920 | 4462 |
| 606 | 20240422 | 092500 | 1286223400 | 2930 | 2940 | 2940 | 2925 | 2692 |
| 607 | 20240422 | 092400 | 1278342380 | 2940 | 2930 | 2950 | 2925 | 13419 |
| 608 | 20240422 | 092300 | 1238909990 | 2925 | 2925 | 2935 | 2920 | 3015 |
| 609 | 20240422 | 092200 | 1230092930 | 2925 | 2925 | 2930 | 2920 | 7942 |
| 610 | 20240422 | 092100 | 1206834055 | 2925 | 2920 | 2930 | 2920 | 2338 |
| 611 | 20240422 | 092000 | 1199993460 | 2920 | 2925 | 2925 | 2915 | 2022 |
| 612 | 20240422 | 091900 | 1194089285 | 2925 | 2935 | 2940 | 2915 | 11709 |
| 613 | 20240422 | 091800 | 1159845010 | 2940 | 2940 | 2945 | 2935 | 7966 |
| 614 | 20240422 | 091700 | 1136437370 | 2940 | 2945 | 2950 | 2940 | 9788 |
| 615 | 20240422 | 091600 | 1107620300 | 2940 | 2935 | 2945 | 2935 | 8675 |
| 616 | 20240422 | 091500 | 1082121295 | 2935 | 2930 | 2935 | 2925 | 12942 |
| 617 | 20240422 | 091400 | 1044198250 | 2925 | 2910 | 2925 | 2905 | 8792 |
| 618 | 20240422 | 091300 | 1018537950 | 2910 | 2910 | 2910 | 2895 | 28435 |
| 619 | 20240422 | 091200 | 935990965 | 2905 | 2910 | 2915 | 2905 | 4912 |
| 620 | 20240422 | 091100 | 921697215 | 2910 | 2925 | 2925 | 2910 | 6769 |
| 621 | 20240422 | 091000 | 901984170 | 2925 | 2920 | 2925 | 2910 | 14699 |
| 622 | 20240422 | 090900 | 859112480 | 2925 | 2930 | 2935 | 2915 | 9811 |
| 623 | 20240422 | 090800 | 830439370 | 2930 | 2920 | 2930 | 2910 | 7976 |
| 624 | 20240422 | 090700 | 807164150 | 2920 | 2915 | 2930 | 2915 | 3717 |
| 625 | 20240422 | 090600 | 796298210 | 2910 | 2910 | 2925 | 2905 | 7650 |
| 626 | 20240422 | 090500 | 773983795 | 2910 | 2935 | 2935 | 2905 | 24407 |
| 627 | 20240422 | 090400 | 702632755 | 2925 | 2935 | 2950 | 2920 | 10857 |
| 628 | 20240422 | 090300 | 670804440 | 2935 | 2905 | 2950 | 2900 | 25867 |
| 629 | 20240422 | 090200 | 595265045 | 2905 | 2935 | 2945 | 2900 | 33653 |
| 630 | 20240422 | 090100 | 497004080 | 2945 | 2900 | 2985 | 2885 | 37400 |
| 631 | 20240422 | 090000 | 387005900 | 2895 | 2995 | 2995 | 2895 | 129638 |