38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 3 | 20230613 | 203100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20230613 | 203000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20230613 | 202900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20230613 | 202800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20230613 | 202700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20230613 | 202600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20230613 | 202500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20230613 | 202400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20230613 | 202300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20230613 | 202200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20230613 | 202100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20230613 | 202000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20230613 | 201900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20230613 | 201800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20230613 | 201700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20230613 | 201600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20230613 | 201500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20230613 | 201400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20230613 | 201300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20230613 | 201200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20230613 | 201100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20230613 | 201000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20230613 | 200900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20230613 | 200800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20230613 | 200700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20230613 | 200600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20230613 | 200500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20230613 | 200400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20230613 | 200300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20230613 | 200200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 33 | 20230613 | 200100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20230613 | 200000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20230613 | 195900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20230613 | 195800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20230613 | 195700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20230613 | 195600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20230613 | 195500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20230613 | 195400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20230613 | 195300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20230613 | 195200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20230613 | 195100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20230613 | 195000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20230613 | 194900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20230613 | 194800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20230613 | 194700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20230613 | 194600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20230613 | 194500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20230613 | 194400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20230613 | 194300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20230613 | 194200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20230613 | 194100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20230613 | 194000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20230613 | 193900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20230613 | 193800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20230613 | 193700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20230613 | 193600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20230613 | 193500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20230613 | 193400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20230613 | 193300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20230613 | 193200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 63 | 20230613 | 193100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20230613 | 193000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20230613 | 192900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20230613 | 192800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20230613 | 192700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20230613 | 192600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20230613 | 192500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20230613 | 192400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20230613 | 192300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20230613 | 192200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20230613 | 192100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20230613 | 192000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20230613 | 191900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20230613 | 191800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20230613 | 191700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20230613 | 191600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20230613 | 191500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20230613 | 191400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20230613 | 191300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20230613 | 191200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20230613 | 191100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20230613 | 191000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20230613 | 190900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20230613 | 190800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20230613 | 190700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20230613 | 190600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20230613 | 190500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20230613 | 190400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20230613 | 190300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20230613 | 190200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 93 | 20230613 | 190100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20230613 | 190000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20230613 | 185900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20230613 | 185800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20230613 | 185700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20230613 | 185600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20230613 | 185500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20230613 | 185400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20230613 | 185300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20230613 | 185200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20230613 | 185100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20230613 | 185000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20230613 | 184900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20230613 | 184800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20230613 | 184700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20230613 | 184600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20230613 | 184500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20230613 | 184400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20230613 | 184300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20230613 | 184200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20230613 | 184100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20230613 | 184000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20230613 | 183900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20230613 | 183800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20230613 | 183700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20230613 | 183600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20230613 | 183500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20230613 | 183400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20230613 | 183300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20230613 | 183200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 123 | 20230613 | 183100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20230613 | 183000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20230613 | 182900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20230613 | 182800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20230613 | 182700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20230613 | 182600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20230613 | 182500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20230613 | 182400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20230613 | 182300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20230613 | 182200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20230613 | 182100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20230613 | 182000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20230613 | 181900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20230613 | 181800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20230613 | 181700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20230613 | 181600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20230613 | 181500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20230613 | 181400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20230613 | 181300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20230613 | 181200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20230613 | 181100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20230613 | 181000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20230613 | 180900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20230613 | 180800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20230613 | 180700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20230613 | 180600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20230613 | 180500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20230613 | 180400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20230613 | 180300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20230613 | 180200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 153 | 20230613 | 180100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20230613 | 180000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20230613 | 175900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20230613 | 175800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20230613 | 175700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20230613 | 175600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20230613 | 175500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20230613 | 175400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20230613 | 175300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20230613 | 175200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20230613 | 175100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20230613 | 175000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20230613 | 174900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20230613 | 174800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20230613 | 174700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20230613 | 174600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20230613 | 174500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20230613 | 174400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20230613 | 174300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20230613 | 174200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20230613 | 174100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20230613 | 174000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20230613 | 173900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20230613 | 173800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20230613 | 173700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20230613 | 173600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20230613 | 173500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20230613 | 173400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20230613 | 173300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20230613 | 173200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 183 | 20230613 | 173100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20230613 | 173000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20230613 | 172900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20230613 | 172800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20230613 | 172700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20230613 | 172600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20230613 | 172500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20230613 | 172400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20230613 | 172300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20230613 | 172200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20230613 | 172100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20230613 | 172000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20230613 | 171900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20230613 | 171800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20230613 | 171700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20230613 | 171600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20230613 | 171500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20230613 | 171400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20230613 | 171300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20230613 | 171200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20230613 | 171100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20230613 | 171000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20230613 | 170900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20230613 | 170800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20230613 | 170700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20230613 | 170600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20230613 | 170500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20230613 | 170400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20230613 | 170300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20230613 | 170200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 213 | 20230613 | 170100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20230613 | 170000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20230613 | 165900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20230613 | 165800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20230613 | 165700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20230613 | 165600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20230613 | 165500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20230613 | 165400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20230613 | 165300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20230613 | 165200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20230613 | 165100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20230613 | 165000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20230613 | 164900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20230613 | 164800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20230613 | 164700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20230613 | 164600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20230613 | 164500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20230613 | 164400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20230613 | 164300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20230613 | 164200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20230613 | 164100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20230613 | 164000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20230613 | 163900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20230613 | 163800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20230613 | 163700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20230613 | 163600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20230613 | 163500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20230613 | 163400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20230613 | 163300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20230613 | 163200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 243 | 20230613 | 163100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20230613 | 163000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20230613 | 162900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20230613 | 162800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20230613 | 162700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20230613 | 162600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20230613 | 162500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20230613 | 162400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20230613 | 162300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20230613 | 162200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20230613 | 162100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20230613 | 162000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20230613 | 161900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20230613 | 161800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20230613 | 161700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20230613 | 161600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20230613 | 161500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20230613 | 161400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20230613 | 161300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20230613 | 161200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20230613 | 161100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20230613 | 161000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20230613 | 160900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20230613 | 160800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20230613 | 160700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20230613 | 160600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20230613 | 160500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20230613 | 160400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20230613 | 160300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20230613 | 160200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 273 | 20230613 | 160100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20230613 | 160000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20230613 | 155900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20230613 | 155800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20230613 | 155700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20230613 | 155600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20230613 | 155500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20230613 | 155400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20230613 | 155300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20230613 | 155200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20230613 | 155100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20230613 | 155000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20230613 | 154900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20230613 | 154800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20230613 | 154700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20230613 | 154600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20230613 | 154500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20230613 | 154400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20230613 | 154300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20230613 | 154200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20230613 | 154100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20230613 | 154000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20230613 | 153900 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20230613 | 153800 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20230613 | 153700 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20230613 | 153600 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20230613 | 153500 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20230613 | 153400 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20230613 | 153300 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20230613 | 153200 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 303 | 20230613 | 153100 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20230613 | 153000 | 134110529050 | 38350 | 38350 | 38350 | 38350 | 27687 |
| 305 | 20230613 | 152900 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20230613 | 152800 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20230613 | 152700 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20230613 | 152600 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20230613 | 152500 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20230613 | 152400 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20230613 | 152300 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20230613 | 152200 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20230613 | 152100 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20230613 | 152000 | 133048732600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20230613 | 151900 | 133048732600 | 38200 | 38150 | 38300 | 38100 | 10866 |
| 316 | 20230613 | 151800 | 132633857100 | 38100 | 38100 | 38200 | 38050 | 6101 |
| 317 | 20230613 | 151700 | 132401252550 | 38100 | 38150 | 38200 | 38000 | 12673 |
| 318 | 20230613 | 151600 | 131918412950 | 38100 | 38200 | 38300 | 38000 | 11757 |
| 319 | 20230613 | 151500 | 131470261600 | 38250 | 38350 | 38350 | 38200 | 10238 |
| 320 | 20230613 | 151400 | 131078814200 | 38350 | 38400 | 38400 | 38250 | 7345 |
| 321 | 20230613 | 151300 | 130797276350 | 38350 | 38600 | 38600 | 38350 | 7862 |
| 322 | 20230613 | 151200 | 130495010700 | 38600 | 38600 | 38650 | 38550 | 2245 |
| 323 | 20230613 | 151100 | 130408328900 | 38600 | 38550 | 38650 | 38550 | 4526 |
| 324 | 20230613 | 151000 | 130233574550 | 38600 | 38550 | 38650 | 38500 | 8666 |
| 325 | 20230613 | 150900 | 129899283800 | 38550 | 38450 | 38600 | 38450 | 4469 |
| 326 | 20230613 | 150800 | 129727101100 | 38450 | 38650 | 38650 | 38400 | 12707 |
| 327 | 20230613 | 150700 | 129237663750 | 38600 | 38700 | 38750 | 38600 | 9231 |
| 328 | 20230613 | 150600 | 128881020000 | 38700 | 38800 | 38800 | 38700 | 2590 |
| 329 | 20230613 | 150500 | 128780704350 | 38750 | 38800 | 38850 | 38750 | 2478 |
| 330 | 20230613 | 150400 | 128684610150 | 38800 | 38900 | 38950 | 38800 | 1890 |
| 331 | 20230613 | 150300 | 128611175100 | 38900 | 38900 | 38950 | 38900 | 898 |
| 332 | 20230613 | 150200 | 128576237050 | 38900 | 38850 | 38950 | 38850 | 3454 |
| 333 | 20230613 | 150100 | 128441867650 | 38800 | 38750 | 38900 | 38750 | 3604 |
| 334 | 20230613 | 150000 | 128301944650 | 38750 | 38650 | 38800 | 38600 | 9232 |
| 335 | 20230613 | 145900 | 127944595800 | 38700 | 38800 | 38800 | 38700 | 3281 |
| 336 | 20230613 | 145800 | 127817522050 | 38800 | 38850 | 38850 | 38800 | 3349 |
| 337 | 20230613 | 145700 | 127687561350 | 38850 | 38850 | 38850 | 38800 | 402 |
| 338 | 20230613 | 145600 | 127671946550 | 38850 | 38850 | 38900 | 38800 | 2315 |
| 339 | 20230613 | 145500 | 127582011600 | 38850 | 38900 | 38950 | 38850 | 3106 |
| 340 | 20230613 | 145400 | 127461221750 | 38950 | 38900 | 38950 | 38850 | 2282 |
| 341 | 20230613 | 145300 | 127372455650 | 38900 | 38800 | 38950 | 38800 | 2269 |
| 342 | 20230613 | 145200 | 127284242000 | 38850 | 38950 | 38950 | 38800 | 3509 |
| 343 | 20230613 | 145100 | 127147960450 | 38900 | 38900 | 38950 | 38900 | 1805 |
| 344 | 20230613 | 145000 | 127077716000 | 38900 | 38850 | 38950 | 38750 | 5078 |
| 345 | 20230613 | 144900 | 126880398950 | 38800 | 38750 | 38850 | 38750 | 7500 |
| 346 | 20230613 | 144800 | 126589630950 | 38750 | 39000 | 39000 | 38750 | 4090 |
| 347 | 20230613 | 144700 | 126430708050 | 38950 | 39050 | 39050 | 38950 | 3228 |
| 348 | 20230613 | 144600 | 126304937950 | 39050 | 39100 | 39100 | 39000 | 1356 |
| 349 | 20230613 | 144500 | 126251976550 | 39100 | 39050 | 39100 | 39000 | 2489 |
| 350 | 20230613 | 144400 | 126154791400 | 39000 | 39000 | 39100 | 39000 | 1611 |
| 351 | 20230613 | 144300 | 126091906400 | 39050 | 39100 | 39100 | 39000 | 1824 |
| 352 | 20230613 | 144200 | 126020668000 | 39100 | 39050 | 39200 | 39050 | 2268 |
| 353 | 20230613 | 144100 | 125931878800 | 39100 | 38950 | 39150 | 38900 | 6913 |
| 354 | 20230613 | 144000 | 125661800300 | 38950 | 39050 | 39050 | 38950 | 2936 |
| 355 | 20230613 | 143900 | 125547335200 | 39000 | 39000 | 39050 | 39000 | 1309 |
| 356 | 20230613 | 143800 | 125496272950 | 39050 | 38950 | 39050 | 38900 | 4387 |
| 357 | 20230613 | 143700 | 125325255550 | 39000 | 39000 | 39050 | 38950 | 1639 |
| 358 | 20230613 | 143600 | 125261361900 | 39000 | 39000 | 39050 | 38950 | 2596 |
| 359 | 20230613 | 143500 | 125160112650 | 39050 | 39050 | 39050 | 39000 | 1197 |
| 360 | 20230613 | 143400 | 125113393000 | 39050 | 39000 | 39050 | 39000 | 829 |
| 361 | 20230613 | 143300 | 125081032200 | 39000 | 38950 | 39050 | 38900 | 3547 |
| 362 | 20230613 | 143200 | 124942783300 | 38950 | 38950 | 39000 | 38950 | 1155 |
| 363 | 20230613 | 143100 | 124897786200 | 38900 | 39000 | 39050 | 38800 | 2816 |
| 364 | 20230613 | 143000 | 124788100950 | 39000 | 38950 | 39200 | 38900 | 10141 |
| 365 | 20230613 | 142900 | 124392350550 | 38950 | 38800 | 38950 | 38750 | 3330 |
| 366 | 20230613 | 142800 | 124262964800 | 38800 | 38750 | 38850 | 38750 | 903 |
| 367 | 20230613 | 142700 | 124227914700 | 38800 | 38600 | 38800 | 38600 | 2388 |
| 368 | 20230613 | 142600 | 124135444650 | 38600 | 38800 | 38850 | 38600 | 3100 |
| 369 | 20230613 | 142500 | 124015372700 | 38800 | 38900 | 38900 | 38750 | 4080 |
| 370 | 20230613 | 142400 | 123856975600 | 38850 | 38950 | 38950 | 38850 | 2638 |
| 371 | 20230613 | 142300 | 123754363600 | 38950 | 38850 | 39000 | 38800 | 4891 |
| 372 | 20230613 | 142200 | 123564133350 | 38800 | 38800 | 38900 | 38750 | 4709 |
| 373 | 20230613 | 142100 | 123381359850 | 38800 | 38700 | 38800 | 38700 | 3216 |
| 374 | 20230613 | 142000 | 123256679700 | 38750 | 38650 | 38800 | 38600 | 3282 |
| 375 | 20230613 | 141900 | 123129819650 | 38650 | 38600 | 38650 | 38550 | 4593 |
| 376 | 20230613 | 141800 | 122952631150 | 38600 | 38600 | 38650 | 38400 | 18462 |
| 377 | 20230613 | 141700 | 122241370400 | 38600 | 38750 | 38750 | 38550 | 9606 |
| 378 | 20230613 | 141600 | 121869977700 | 38750 | 38850 | 38900 | 38700 | 7042 |
| 379 | 20230613 | 141500 | 121596874150 | 38850 | 38850 | 38900 | 38800 | 2887 |
| 380 | 20230613 | 141400 | 121484802200 | 38850 | 38850 | 38900 | 38850 | 2524 |
| 381 | 20230613 | 141300 | 121386742250 | 38900 | 38800 | 38900 | 38800 | 3254 |
| 382 | 20230613 | 141200 | 121260375750 | 38850 | 38850 | 38950 | 38800 | 4342 |
| 383 | 20230613 | 141100 | 121091634800 | 38900 | 38850 | 38900 | 38800 | 3994 |
| 384 | 20230613 | 141000 | 120936481950 | 38900 | 39050 | 39050 | 38750 | 16676 |
| 385 | 20230613 | 140900 | 120288056750 | 39050 | 39100 | 39100 | 39050 | 2168 |
| 386 | 20230613 | 140800 | 120203388950 | 39100 | 39150 | 39200 | 39100 | 3351 |
| 387 | 20230613 | 140700 | 120072285000 | 39150 | 39200 | 39200 | 39150 | 3769 |
| 388 | 20230613 | 140600 | 119924664950 | 39200 | 39300 | 39300 | 39200 | 3438 |
| 389 | 20230613 | 140500 | 119789670450 | 39300 | 39300 | 39350 | 39250 | 2374 |
| 390 | 20230613 | 140400 | 119696363250 | 39250 | 39250 | 39300 | 39200 | 3318 |
| 391 | 20230613 | 140300 | 119566224850 | 39200 | 39400 | 39450 | 39200 | 7307 |
| 392 | 20230613 | 140200 | 119278718950 | 39450 | 39550 | 39550 | 39400 | 5809 |
| 393 | 20230613 | 140100 | 119049415850 | 39500 | 39400 | 39550 | 39350 | 8804 |
| 394 | 20230613 | 140000 | 118702135000 | 39400 | 39400 | 39400 | 39350 | 4042 |
| 395 | 20230613 | 135900 | 118542962950 | 39400 | 39300 | 39400 | 39250 | 6040 |
| 396 | 20230613 | 135800 | 118305257250 | 39250 | 39150 | 39250 | 39150 | 3815 |
| 397 | 20230613 | 135700 | 118155668700 | 39150 | 39200 | 39200 | 39100 | 4187 |
| 398 | 20230613 | 135600 | 117991734300 | 39200 | 39300 | 39350 | 39150 | 6880 |
| 399 | 20230613 | 135500 | 117722058050 | 39300 | 39300 | 39350 | 39300 | 4315 |
| 400 | 20230613 | 135400 | 117552394900 | 39350 | 39350 | 39350 | 39300 | 3178 |
| 401 | 20230613 | 135300 | 117427363150 | 39350 | 39350 | 39400 | 39350 | 6144 |
| 402 | 20230613 | 135200 | 117185449550 | 39300 | 39200 | 39400 | 39200 | 8241 |
| 403 | 20230613 | 135100 | 116861633500 | 39250 | 39100 | 39250 | 39100 | 3265 |
| 404 | 20230613 | 135000 | 116733752400 | 39100 | 38950 | 39150 | 38950 | 6510 |
| 405 | 20230613 | 134900 | 116479420350 | 39000 | 39050 | 39100 | 39000 | 9165 |
| 406 | 20230613 | 134800 | 116121797650 | 39050 | 39150 | 39150 | 39050 | 3133 |
| 407 | 20230613 | 134700 | 115999322800 | 39100 | 39050 | 39200 | 39050 | 2790 |
| 408 | 20230613 | 134600 | 115890143950 | 39100 | 39100 | 39150 | 39050 | 6790 |
| 409 | 20230613 | 134500 | 115624812700 | 39100 | 39250 | 39250 | 39100 | 6400 |
| 410 | 20230613 | 134400 | 115374025650 | 39250 | 39250 | 39300 | 39200 | 3917 |
| 411 | 20230613 | 134300 | 115220265200 | 39250 | 39200 | 39250 | 39150 | 5122 |
| 412 | 20230613 | 134200 | 115019567300 | 39200 | 39250 | 39350 | 39050 | 11815 |
| 413 | 20230613 | 134100 | 114556729450 | 39300 | 39350 | 39500 | 39300 | 14011 |
| 414 | 20230613 | 134000 | 114004852200 | 39350 | 39650 | 39750 | 39300 | 28541 |
| 415 | 20230613 | 133900 | 112875304050 | 39700 | 39550 | 39700 | 39550 | 11102 |
| 416 | 20230613 | 133800 | 112435628150 | 39550 | 39500 | 39550 | 39450 | 12764 |
| 417 | 20230613 | 133700 | 111931287500 | 39500 | 39550 | 39650 | 39450 | 34391 |
| 418 | 20230613 | 133600 | 110570640150 | 39550 | 39500 | 39600 | 39400 | 33083 |
| 419 | 20230613 | 133500 | 109263858600 | 39500 | 39350 | 39500 | 39300 | 28485 |
| 420 | 20230613 | 133400 | 108140979300 | 39350 | 39200 | 39350 | 39150 | 21731 |
| 421 | 20230613 | 133300 | 107287891200 | 39200 | 38950 | 39200 | 38950 | 20938 |
| 422 | 20230613 | 133200 | 106469919750 | 38950 | 38900 | 38950 | 38900 | 1553 |
| 423 | 20230613 | 133100 | 106409490250 | 38950 | 38850 | 38950 | 38850 | 1458 |
| 424 | 20230613 | 133000 | 106352764150 | 38900 | 38900 | 38950 | 38900 | 2453 |
| 425 | 20230613 | 132900 | 106257301800 | 38900 | 38850 | 38950 | 38850 | 2926 |
| 426 | 20230613 | 132800 | 106143487400 | 38850 | 38700 | 38900 | 38700 | 5767 |
| 427 | 20230613 | 132700 | 105919765200 | 38700 | 38750 | 38800 | 38700 | 4228 |
| 428 | 20230613 | 132600 | 105756061600 | 38700 | 38750 | 38750 | 38700 | 2033 |
| 429 | 20230613 | 132500 | 105677301600 | 38750 | 38850 | 38850 | 38700 | 4258 |
| 430 | 20230613 | 132400 | 105512218100 | 38850 | 38900 | 38900 | 38850 | 2052 |
| 431 | 20230613 | 132300 | 105432494500 | 38900 | 38900 | 38900 | 38850 | 560 |
| 432 | 20230613 | 132200 | 105410714650 | 38850 | 38850 | 38950 | 38850 | 2519 |
| 433 | 20230613 | 132100 | 105312696650 | 38850 | 38800 | 38850 | 38800 | 3656 |
| 434 | 20230613 | 132000 | 105170821400 | 38800 | 38850 | 38850 | 38750 | 3361 |
| 435 | 20230613 | 131900 | 105040418650 | 38800 | 38900 | 38950 | 38800 | 3662 |
| 436 | 20230613 | 131800 | 104898111950 | 38900 | 38900 | 38950 | 38900 | 3159 |
| 437 | 20230613 | 131700 | 104775197550 | 38900 | 38950 | 39000 | 38900 | 7957 |
| 438 | 20230613 | 131600 | 104465372950 | 39000 | 39050 | 39050 | 38950 | 5504 |
| 439 | 20230613 | 131500 | 104250748000 | 39050 | 39000 | 39050 | 39000 | 9354 |
| 440 | 20230613 | 131400 | 103885826850 | 39000 | 39000 | 39000 | 38950 | 7456 |
| 441 | 20230613 | 131300 | 103595057550 | 39000 | 39000 | 39000 | 38950 | 7380 |
| 442 | 20230613 | 131200 | 103307248350 | 39000 | 38950 | 39000 | 38950 | 8766 |
| 443 | 20230613 | 131100 | 102965477000 | 38950 | 38950 | 38950 | 38900 | 6344 |
| 444 | 20230613 | 131000 | 102718391800 | 38950 | 38850 | 38950 | 38850 | 14304 |
| 445 | 20230613 | 130900 | 102161660300 | 38900 | 38750 | 38900 | 38700 | 12884 |
| 446 | 20230613 | 130800 | 101661514050 | 38750 | 38700 | 38800 | 38650 | 4309 |
| 447 | 20230613 | 130700 | 101494615950 | 38650 | 38650 | 38700 | 38650 | 1754 |
| 448 | 20230613 | 130600 | 101426796650 | 38650 | 38800 | 38800 | 38600 | 4960 |
| 449 | 20230613 | 130500 | 101234731600 | 38750 | 38750 | 38800 | 38750 | 3572 |
| 450 | 20230613 | 130400 | 101096246750 | 38750 | 38750 | 38800 | 38700 | 3128 |
| 451 | 20230613 | 130300 | 100975033300 | 38750 | 38800 | 38800 | 38700 | 2201 |
| 452 | 20230613 | 130200 | 100889726900 | 38800 | 38750 | 38800 | 38700 | 3558 |
| 453 | 20230613 | 130100 | 100751848550 | 38700 | 38750 | 38750 | 38700 | 1251 |
| 454 | 20230613 | 130000 | 100703384050 | 38700 | 38600 | 38750 | 38600 | 3402 |
| 455 | 20230613 | 125900 | 100571757150 | 38600 | 38600 | 38650 | 38600 | 1355 |
| 456 | 20230613 | 125800 | 100519445250 | 38600 | 38650 | 38700 | 38600 | 1008 |
| 457 | 20230613 | 125700 | 100480522650 | 38600 | 38600 | 38700 | 38600 | 1179 |
| 458 | 20230613 | 125600 | 100434988800 | 38600 | 38700 | 38700 | 38600 | 799 |
| 459 | 20230613 | 125500 | 100404139150 | 38650 | 38650 | 38700 | 38550 | 3457 |
| 460 | 20230613 | 125400 | 100270612100 | 38650 | 38750 | 38750 | 38650 | 1798 |
| 461 | 20230613 | 125300 | 100201023500 | 38750 | 38750 | 38800 | 38700 | 3211 |
| 462 | 20230613 | 125200 | 100076674050 | 38750 | 38750 | 38800 | 38700 | 2357 |
| 463 | 20230613 | 125100 | 99985325900 | 38750 | 38750 | 38800 | 38700 | 2129 |
| 464 | 20230613 | 125000 | 99902834000 | 38700 | 38700 | 38800 | 38650 | 4483 |
| 465 | 20230613 | 124900 | 99729196600 | 38750 | 38700 | 38800 | 38600 | 7444 |
| 466 | 20230613 | 124800 | 99441114750 | 38700 | 38750 | 38750 | 38650 | 6832 |
| 467 | 20230613 | 124700 | 99176539150 | 38750 | 38700 | 38750 | 38650 | 6884 |
| 468 | 20230613 | 124600 | 98910169200 | 38700 | 38550 | 38700 | 38550 | 6096 |
| 469 | 20230613 | 124500 | 98674719800 | 38550 | 38550 | 38600 | 38550 | 1856 |
| 470 | 20230613 | 124400 | 98603161650 | 38550 | 38600 | 38600 | 38550 | 1418 |
| 471 | 20230613 | 124300 | 98548472400 | 38550 | 38400 | 38600 | 38400 | 11166 |
| 472 | 20230613 | 124200 | 98118564900 | 38350 | 38400 | 38400 | 38300 | 1282 |
| 473 | 20230613 | 124100 | 98069368600 | 38400 | 38450 | 38450 | 38400 | 1744 |
| 474 | 20230613 | 124000 | 98002361100 | 38450 | 38300 | 38450 | 38250 | 3253 |
| 475 | 20230613 | 123900 | 97877590100 | 38300 | 38350 | 38350 | 38250 | 2412 |
| 476 | 20230613 | 123800 | 97785181600 | 38350 | 38250 | 38350 | 38200 | 3498 |
| 477 | 20230613 | 123700 | 97651293500 | 38250 | 38150 | 38250 | 38150 | 849 |
| 478 | 20230613 | 123600 | 97618831750 | 38150 | 38100 | 38300 | 38100 | 4180 |
| 479 | 20230613 | 123500 | 97459409950 | 38100 | 38100 | 38200 | 38050 | 2205 |
| 480 | 20230613 | 123400 | 97375398600 | 38100 | 38100 | 38200 | 38100 | 3483 |
| 481 | 20230613 | 123300 | 97242589350 | 38150 | 38200 | 38250 | 38100 | 2243 |
| 482 | 20230613 | 123200 | 97157036750 | 38200 | 38250 | 38300 | 38200 | 1236 |
| 483 | 20230613 | 123100 | 97109780600 | 38250 | 38250 | 38300 | 38250 | 475 |
| 484 | 20230613 | 123000 | 97091592750 | 38250 | 38250 | 38350 | 38200 | 1368 |
| 485 | 20230613 | 122900 | 97039248350 | 38250 | 38250 | 38250 | 38200 | 467 |
| 486 | 20230613 | 122800 | 97021391050 | 38350 | 38150 | 38350 | 38100 | 3828 |
| 487 | 20230613 | 122700 | 96875076000 | 38200 | 38050 | 38300 | 38050 | 3874 |
| 488 | 20230613 | 122600 | 96727077600 | 38050 | 38300 | 38350 | 38000 | 15494 |
| 489 | 20230613 | 122500 | 96136371000 | 38300 | 38350 | 38400 | 38300 | 2686 |
| 490 | 20230613 | 122400 | 96033365150 | 38350 | 38400 | 38450 | 38350 | 604 |
| 491 | 20230613 | 122300 | 96010183250 | 38400 | 38400 | 38450 | 38350 | 945 |
| 492 | 20230613 | 122200 | 95973882150 | 38400 | 38400 | 38450 | 38400 | 925 |
| 493 | 20230613 | 122100 | 95938337150 | 38350 | 38400 | 38450 | 38350 | 2680 |
| 494 | 20230613 | 122000 | 95835417900 | 38400 | 38450 | 38450 | 38400 | 586 |
| 495 | 20230613 | 121900 | 95812915050 | 38450 | 38450 | 38450 | 38400 | 778 |
| 496 | 20230613 | 121800 | 95783025500 | 38450 | 38500 | 38500 | 38450 | 787 |
| 497 | 20230613 | 121700 | 95752763650 | 38500 | 38500 | 38500 | 38450 | 240 |
| 498 | 20230613 | 121600 | 95743529700 | 38450 | 38500 | 38500 | 38450 | 1545 |
| 499 | 20230613 | 121500 | 95684104550 | 38550 | 38500 | 38550 | 38500 | 2203 |
| 500 | 20230613 | 121400 | 95599243200 | 38500 | 38500 | 38550 | 38450 | 1359 |
| 501 | 20230613 | 121300 | 95546931050 | 38450 | 38450 | 38450 | 38400 | 2263 |
| 502 | 20230613 | 121200 | 95459944200 | 38500 | 38550 | 38600 | 38450 | 1950 |
| 503 | 20230613 | 121100 | 95384831950 | 38550 | 38600 | 38600 | 38550 | 1368 |
| 504 | 20230613 | 121000 | 95332083650 | 38600 | 38550 | 38600 | 38550 | 1629 |
| 505 | 20230613 | 120900 | 95269264700 | 38600 | 38600 | 38600 | 38550 | 422 |
| 506 | 20230613 | 120800 | 95252983700 | 38600 | 38550 | 38600 | 38550 | 737 |
| 507 | 20230613 | 120700 | 95224571100 | 38550 | 38600 | 38600 | 38500 | 641 |
| 508 | 20230613 | 120600 | 95199864850 | 38500 | 38600 | 38600 | 38500 | 1127 |
| 509 | 20230613 | 120500 | 95156401950 | 38600 | 38500 | 38600 | 38450 | 1592 |
| 510 | 20230613 | 120400 | 95095106450 | 38500 | 38450 | 38500 | 38400 | 1604 |
| 511 | 20230613 | 120300 | 95033418850 | 38400 | 38450 | 38500 | 38400 | 1867 |
| 512 | 20230613 | 120200 | 94961664900 | 38500 | 38550 | 38600 | 38450 | 4555 |
| 513 | 20230613 | 120100 | 94786263350 | 38550 | 38600 | 38700 | 38550 | 5032 |
| 514 | 20230613 | 120000 | 94591809300 | 38650 | 38650 | 38700 | 38600 | 1670 |
| 515 | 20230613 | 115900 | 94527264100 | 38700 | 38700 | 38750 | 38600 | 2671 |
| 516 | 20230613 | 115800 | 94424003300 | 38700 | 38750 | 38800 | 38650 | 7839 |
| 517 | 20230613 | 115700 | 94120325250 | 38750 | 38650 | 38750 | 38650 | 8210 |
| 518 | 20230613 | 115600 | 93802603300 | 38700 | 38500 | 38700 | 38450 | 11282 |
| 519 | 20230613 | 115500 | 93367504500 | 38500 | 38450 | 38500 | 38450 | 1109 |
| 520 | 20230613 | 115400 | 93324812900 | 38500 | 38500 | 38500 | 38450 | 1727 |
| 521 | 20230613 | 115300 | 93258324250 | 38450 | 38400 | 38500 | 38400 | 2303 |
| 522 | 20230613 | 115200 | 93169698300 | 38450 | 38450 | 38500 | 38400 | 2047 |
| 523 | 20230613 | 115100 | 93090987400 | 38450 | 38350 | 38450 | 38300 | 5044 |
| 524 | 20230613 | 115000 | 92897271400 | 38300 | 38300 | 38400 | 38250 | 2467 |
| 525 | 20230613 | 114900 | 92802711450 | 38300 | 38300 | 38350 | 38250 | 2151 |
| 526 | 20230613 | 114800 | 92720330100 | 38300 | 38350 | 38350 | 38300 | 2770 |
| 527 | 20230613 | 114700 | 92614212850 | 38350 | 38350 | 38400 | 38300 | 853 |
| 528 | 20230613 | 114600 | 92581504750 | 38350 | 38350 | 38450 | 38300 | 3047 |
| 529 | 20230613 | 114500 | 92464616000 | 38400 | 38400 | 38450 | 38350 | 459 |
| 530 | 20230613 | 114400 | 92446993050 | 38400 | 38400 | 38450 | 38350 | 1718 |
| 531 | 20230613 | 114300 | 92381038200 | 38400 | 38400 | 38500 | 38350 | 2796 |
| 532 | 20230613 | 114200 | 92273506400 | 38400 | 38500 | 38500 | 38400 | 1986 |
| 533 | 20230613 | 114100 | 92197106150 | 38500 | 38450 | 38500 | 38400 | 1395 |
| 534 | 20230613 | 114000 | 92143453450 | 38450 | 38300 | 38450 | 38250 | 2731 |
| 535 | 20230613 | 113900 | 92038548850 | 38300 | 38400 | 38450 | 38250 | 1297 |
| 536 | 20230613 | 113800 | 91988786850 | 38400 | 38350 | 38450 | 38250 | 5386 |
| 537 | 20230613 | 113700 | 91781914050 | 38350 | 38250 | 38350 | 38200 | 5268 |
| 538 | 20230613 | 113600 | 91580193050 | 38250 | 38300 | 38300 | 38200 | 3371 |
| 539 | 20230613 | 113500 | 91451226700 | 38350 | 38400 | 38400 | 38300 | 2174 |
| 540 | 20230613 | 113400 | 91367837550 | 38400 | 38350 | 38400 | 38350 | 794 |
| 541 | 20230613 | 113300 | 91337356900 | 38350 | 38450 | 38500 | 38350 | 5078 |
| 542 | 20230613 | 113200 | 91142158350 | 38400 | 38400 | 38450 | 38350 | 1762 |
| 543 | 20230613 | 113100 | 91074471200 | 38400 | 38400 | 38400 | 38350 | 2536 |
| 544 | 20230613 | 113000 | 90977103150 | 38400 | 38250 | 38400 | 38250 | 4383 |
| 545 | 20230613 | 112900 | 90809175150 | 38250 | 38200 | 38250 | 38200 | 2198 |
| 546 | 20230613 | 112800 | 90725161050 | 38200 | 38200 | 38250 | 38150 | 470 |
| 547 | 20230613 | 112700 | 90707207250 | 38200 | 38200 | 38200 | 38150 | 3109 |
| 548 | 20230613 | 112600 | 90588463450 | 38200 | 38150 | 38250 | 38150 | 2396 |
| 549 | 20230613 | 112500 | 90496966900 | 38150 | 38100 | 38150 | 38050 | 2177 |
| 550 | 20230613 | 112400 | 90413955600 | 38100 | 38000 | 38150 | 38000 | 7700 |
| 551 | 20230613 | 112300 | 90120974300 | 38000 | 38000 | 38000 | 37950 | 1935 |
| 552 | 20230613 | 112200 | 90047479900 | 38000 | 38000 | 38000 | 37950 | 1322 |
| 553 | 20230613 | 112100 | 89997305000 | 38000 | 38000 | 38000 | 37950 | 704 |
| 554 | 20230613 | 112000 | 89970581000 | 37950 | 37950 | 38000 | 37950 | 1071 |
| 555 | 20230613 | 111900 | 89929927100 | 38000 | 37950 | 38000 | 37900 | 459 |
| 556 | 20230613 | 111800 | 89912504500 | 37950 | 38000 | 38000 | 37900 | 3647 |
| 557 | 20230613 | 111700 | 89774103650 | 37950 | 37950 | 38000 | 37950 | 1424 |
| 558 | 20230613 | 111600 | 89720053100 | 37950 | 38000 | 38000 | 37950 | 1549 |
| 559 | 20230613 | 111500 | 89661261850 | 37950 | 38050 | 38050 | 37950 | 1839 |
| 560 | 20230613 | 111400 | 89591402650 | 38050 | 38000 | 38050 | 38000 | 1399 |
| 561 | 20230613 | 111300 | 89538235400 | 38050 | 38050 | 38050 | 38000 | 2108 |
| 562 | 20230613 | 111200 | 89458072500 | 38050 | 38050 | 38100 | 38000 | 852 |
| 563 | 20230613 | 111100 | 89425644950 | 38050 | 38100 | 38100 | 38050 | 2062 |
| 564 | 20230613 | 111000 | 89347162000 | 38100 | 38100 | 38200 | 38050 | 4115 |
| 565 | 20230613 | 110900 | 89190436050 | 38050 | 37950 | 38150 | 37900 | 6122 |
| 566 | 20230613 | 110800 | 88957787500 | 37950 | 38000 | 38000 | 37950 | 610 |
| 567 | 20230613 | 110700 | 88934609650 | 38000 | 38050 | 38100 | 37950 | 2792 |
| 568 | 20230613 | 110600 | 88828483650 | 38000 | 38000 | 38050 | 37950 | 4491 |
| 569 | 20230613 | 110500 | 88657891600 | 38050 | 38000 | 38100 | 38000 | 1341 |
| 570 | 20230613 | 110400 | 88606874350 | 38000 | 38000 | 38050 | 37950 | 2304 |
| 571 | 20230613 | 110300 | 88519331300 | 37950 | 38050 | 38100 | 37950 | 3695 |
| 572 | 20230613 | 110200 | 88378968550 | 38100 | 38150 | 38150 | 38050 | 2152 |
| 573 | 20230613 | 110100 | 88297029800 | 38150 | 38050 | 38150 | 38050 | 1097 |
| 574 | 20230613 | 110000 | 88255255500 | 38100 | 38000 | 38150 | 38000 | 2415 |
| 575 | 20230613 | 105900 | 88163381450 | 38000 | 38000 | 38200 | 37950 | 6653 |
| 576 | 20230613 | 105800 | 87910348550 | 37950 | 37950 | 38000 | 37950 | 3588 |
| 577 | 20230613 | 105700 | 87774168950 | 37950 | 37950 | 38000 | 37950 | 3021 |
| 578 | 20230613 | 105600 | 87659474600 | 37950 | 38050 | 38050 | 37900 | 6494 |
| 579 | 20230613 | 105500 | 87412876200 | 38000 | 38050 | 38100 | 38000 | 7533 |
| 580 | 20230613 | 105400 | 87126454800 | 38100 | 38150 | 38150 | 38050 | 3045 |
| 581 | 20230613 | 105300 | 87010429250 | 38150 | 38200 | 38200 | 38100 | 3225 |
| 582 | 20230613 | 105200 | 86887399300 | 38150 | 38200 | 38200 | 38150 | 2739 |
| 583 | 20230613 | 105100 | 86782847850 | 38200 | 38250 | 38300 | 38200 | 3789 |
| 584 | 20230613 | 105000 | 86637995800 | 38300 | 38300 | 38350 | 38250 | 1922 |
| 585 | 20230613 | 104900 | 86564382900 | 38300 | 38250 | 38350 | 38250 | 1852 |
| 586 | 20230613 | 104800 | 86493488050 | 38250 | 38400 | 38400 | 38250 | 4347 |
| 587 | 20230613 | 104700 | 86326776850 | 38400 | 38550 | 38550 | 38400 | 4842 |
| 588 | 20230613 | 104600 | 86140531450 | 38550 | 38500 | 38650 | 38450 | 3664 |
| 589 | 20230613 | 104500 | 85999368500 | 38650 | 38700 | 38700 | 38400 | 8962 |
| 590 | 20230613 | 104400 | 85654060050 | 38700 | 38400 | 38700 | 38400 | 14743 |
| 591 | 20230613 | 104300 | 85085760300 | 38450 | 38350 | 38500 | 38300 | 10125 |
| 592 | 20230613 | 104200 | 84696941550 | 38350 | 38300 | 38350 | 38300 | 1656 |
| 593 | 20230613 | 104100 | 84633515200 | 38300 | 38300 | 38350 | 38300 | 2275 |
| 594 | 20230613 | 104000 | 84546304900 | 38300 | 38150 | 38400 | 38150 | 7747 |
| 595 | 20230613 | 103900 | 84249922750 | 38150 | 38200 | 38250 | 38150 | 1923 |
| 596 | 20230613 | 103800 | 84176462750 | 38250 | 38250 | 38300 | 38150 | 3787 |
| 597 | 20230613 | 103700 | 84031719550 | 38300 | 37950 | 38300 | 37950 | 4827 |
| 598 | 20230613 | 103600 | 83847839900 | 37950 | 38000 | 38100 | 37900 | 10895 |
| 599 | 20230613 | 103500 | 83434018200 | 38000 | 38150 | 38150 | 37950 | 6617 |
| 600 | 20230613 | 103400 | 83182375950 | 38150 | 38250 | 38250 | 38100 | 2959 |
| 601 | 20230613 | 103300 | 83069411000 | 38250 | 38250 | 38300 | 38200 | 1985 |
| 602 | 20230613 | 103200 | 82993464850 | 38300 | 38500 | 38500 | 38250 | 7982 |
| 603 | 20230613 | 103100 | 82686986600 | 38500 | 38100 | 38500 | 38100 | 13268 |
| 604 | 20230613 | 103000 | 82178379900 | 38100 | 38050 | 38150 | 37850 | 19074 |
| 605 | 20230613 | 102900 | 81453647200 | 38050 | 38150 | 38150 | 38000 | 14350 |
| 606 | 20230613 | 102800 | 80907447800 | 38200 | 38200 | 38200 | 38150 | 1688 |
| 607 | 20230613 | 102700 | 80843025050 | 38150 | 38150 | 38300 | 38150 | 3165 |
| 608 | 20230613 | 102600 | 80722094650 | 38200 | 38150 | 38300 | 38150 | 5594 |
| 609 | 20230613 | 102500 | 80508491750 | 38150 | 38300 | 38300 | 38150 | 9389 |
| 610 | 20230613 | 102400 | 80149638650 | 38300 | 38250 | 38350 | 38250 | 2743 |
| 611 | 20230613 | 102300 | 80044593750 | 38250 | 38300 | 38350 | 38200 | 1961 |
| 612 | 20230613 | 102200 | 79969600150 | 38200 | 38150 | 38350 | 38100 | 4053 |
| 613 | 20230613 | 102100 | 79814611000 | 38200 | 38100 | 38200 | 38100 | 4350 |
| 614 | 20230613 | 102000 | 79648745850 | 38150 | 38300 | 38300 | 38050 | 14576 |
| 615 | 20230613 | 101900 | 79092882050 | 38300 | 38300 | 38400 | 38250 | 5813 |
| 616 | 20230613 | 101800 | 78870119150 | 38300 | 38300 | 38350 | 38250 | 5184 |
| 617 | 20230613 | 101700 | 78671713600 | 38250 | 38250 | 38300 | 38200 | 5619 |
| 618 | 20230613 | 101600 | 78456745900 | 38200 | 38500 | 38550 | 38200 | 12412 |
| 619 | 20230613 | 101500 | 77980642150 | 38500 | 38650 | 38700 | 38500 | 6004 |
| 620 | 20230613 | 101400 | 77748969800 | 38650 | 38700 | 38750 | 38600 | 3531 |
| 621 | 20230613 | 101300 | 77612467750 | 38650 | 38550 | 38700 | 38500 | 4930 |
| 622 | 20230613 | 101200 | 77422255050 | 38550 | 38750 | 38750 | 38550 | 5838 |
| 623 | 20230613 | 101100 | 77196642100 | 38750 | 38800 | 38850 | 38700 | 7325 |
| 624 | 20230613 | 101000 | 76912721050 | 38850 | 38800 | 38850 | 38750 | 3299 |
| 625 | 20230613 | 100900 | 76784737750 | 38800 | 38900 | 38950 | 38650 | 7047 |
| 626 | 20230613 | 100800 | 76511127300 | 38900 | 38950 | 38950 | 38800 | 9735 |
| 627 | 20230613 | 100700 | 76132463700 | 38950 | 38650 | 39000 | 38600 | 21078 |
| 628 | 20230613 | 100600 | 75313188550 | 38650 | 38750 | 38750 | 38650 | 4806 |
| 629 | 20230613 | 100500 | 75127282450 | 38700 | 38750 | 38850 | 38700 | 5807 |
| 630 | 20230613 | 100400 | 74902335550 | 38750 | 38900 | 38950 | 38750 | 18479 |
| 631 | 20230613 | 100300 | 74183698950 | 38900 | 38650 | 38900 | 38600 | 13027 |
| 632 | 20230613 | 100200 | 73678656750 | 38600 | 38550 | 38650 | 38450 | 8365 |
| 633 | 20230613 | 100100 | 73356004600 | 38500 | 38150 | 38550 | 38150 | 3901 |
| 634 | 20230613 | 100000 | 73206268700 | 38200 | 38300 | 38350 | 38100 | 4925 |
| 635 | 20230613 | 095900 | 73018002500 | 38300 | 38150 | 38350 | 38100 | 6329 |
| 636 | 20230613 | 095800 | 72775903600 | 38100 | 38050 | 38250 | 38050 | 7729 |
| 637 | 20230613 | 095700 | 72481279850 | 38050 | 38500 | 38550 | 37950 | 30312 |
| 638 | 20230613 | 095600 | 71321949750 | 38550 | 38550 | 38600 | 38500 | 5875 |
| 639 | 20230613 | 095500 | 71095459850 | 38550 | 38650 | 38700 | 38500 | 10017 |
| 640 | 20230613 | 095400 | 70709050500 | 38600 | 38550 | 38700 | 38500 | 6573 |
| 641 | 20230613 | 095300 | 70455166000 | 38500 | 38700 | 38750 | 38500 | 14074 |
| 642 | 20230613 | 095200 | 69911934550 | 38750 | 38700 | 38850 | 38700 | 9300 |
| 643 | 20230613 | 095100 | 69551673750 | 38700 | 38750 | 38950 | 38650 | 8101 |
| 644 | 20230613 | 095000 | 69237409050 | 38900 | 38850 | 38900 | 38650 | 12412 |
| 645 | 20230613 | 094900 | 68756649850 | 38800 | 38850 | 39000 | 38800 | 9911 |
| 646 | 20230613 | 094800 | 68371185650 | 38950 | 39350 | 39450 | 38500 | 42635 |
| 647 | 20230613 | 094700 | 66704340100 | 39300 | 39050 | 39350 | 39000 | 49881 |
| 648 | 20230613 | 094600 | 64751970700 | 39000 | 38600 | 39100 | 38600 | 39636 |
| 649 | 20230613 | 094500 | 63209955950 | 38600 | 38700 | 38700 | 38500 | 18756 |
| 650 | 20230613 | 094400 | 62486147450 | 38700 | 38700 | 38900 | 38600 | 16018 |
| 651 | 20230613 | 094300 | 61865501700 | 38750 | 38900 | 39050 | 38550 | 51197 |
| 652 | 20230613 | 094200 | 59874573950 | 38900 | 38200 | 38950 | 38050 | 52242 |
| 653 | 20230613 | 094100 | 57854839300 | 38200 | 37900 | 38200 | 37850 | 18219 |
| 654 | 20230613 | 094000 | 57162078200 | 37900 | 37600 | 37900 | 37500 | 10558 |
| 655 | 20230613 | 093900 | 56764176000 | 37550 | 37750 | 37900 | 37550 | 11219 |
| 656 | 20230613 | 093800 | 56340762100 | 37750 | 38000 | 38050 | 37750 | 12478 |
| 657 | 20230613 | 093700 | 55868011700 | 38000 | 38000 | 38100 | 37850 | 18495 |
| 658 | 20230613 | 093600 | 55165328900 | 38050 | 37500 | 38150 | 37500 | 18753 |
| 659 | 20230613 | 093500 | 54453998650 | 37400 | 37300 | 37500 | 37200 | 17224 |
| 660 | 20230613 | 093400 | 53810729450 | 37200 | 37700 | 37750 | 37050 | 37760 |
| 661 | 20230613 | 093300 | 52399600750 | 37650 | 38100 | 38100 | 37650 | 22910 |
| 662 | 20230613 | 093200 | 51532963900 | 37950 | 37800 | 38200 | 37700 | 27091 |
| 663 | 20230613 | 093100 | 50505247750 | 37750 | 38550 | 38550 | 37700 | 67071 |
| 664 | 20230613 | 093000 | 47947284050 | 38550 | 38950 | 39000 | 38500 | 42897 |
| 665 | 20230613 | 092900 | 46286939400 | 39000 | 38950 | 39100 | 38800 | 26631 |
| 666 | 20230613 | 092800 | 45249255300 | 39000 | 39000 | 39100 | 38800 | 46281 |
| 667 | 20230613 | 092700 | 43446565350 | 39000 | 39050 | 39100 | 38300 | 47766 |
| 668 | 20230613 | 092600 | 41593523700 | 39000 | 39000 | 39200 | 38850 | 62456 |
| 669 | 20230613 | 092500 | 39156346750 | 38900 | 37800 | 39000 | 37750 | 82015 |
| 670 | 20230613 | 092400 | 36000181800 | 37800 | 38100 | 38300 | 37800 | 29065 |
| 671 | 20230613 | 092300 | 34895360700 | 38150 | 37650 | 38150 | 37600 | 29254 |
| 672 | 20230613 | 092200 | 33785167450 | 37650 | 38100 | 38450 | 37300 | 63001 |
| 673 | 20230613 | 092100 | 31390475800 | 38150 | 37750 | 38200 | 37700 | 41026 |
| 674 | 20230613 | 092000 | 29832424700 | 37750 | 37300 | 37850 | 37250 | 30965 |
| 675 | 20230613 | 091900 | 28666159000 | 37250 | 37250 | 37450 | 37000 | 27042 |
| 676 | 20230613 | 091800 | 27660536000 | 37250 | 37300 | 37550 | 37000 | 44882 |
| 677 | 20230613 | 091700 | 25988487150 | 37250 | 38200 | 38300 | 36950 | 101264 |
| 678 | 20230613 | 091600 | 22175705800 | 38150 | 37600 | 38200 | 37350 | 89028 |
| 679 | 20230613 | 091500 | 18816166200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 680 | 20230613 | 091400 | 18816166200 | 37600 | 37150 | 37600 | 37150 | 28821 |
| 681 | 20230613 | 091300 | 17735063400 | 37150 | 36750 | 37200 | 36450 | 49143 |
| 682 | 20230613 | 091200 | 15929706150 | 36700 | 36800 | 36950 | 36150 | 51283 |
| 683 | 20230613 | 091100 | 14054976500 | 36800 | 37000 | 37200 | 36650 | 52186 |
| 684 | 20230613 | 091000 | 12126707000 | 37100 | 36200 | 37600 | 36150 | 80368 |
| 685 | 20230613 | 090900 | 9158909700 | 36150 | 35750 | 36250 | 35700 | 51274 |
| 686 | 20230613 | 090800 | 7314799150 | 35750 | 35550 | 35850 | 35300 | 39612 |
| 687 | 20230613 | 090700 | 5907689250 | 35550 | 35150 | 35550 | 35100 | 32289 |
| 688 | 20230613 | 090600 | 4767862200 | 35150 | 34600 | 35250 | 34600 | 34218 |
| 689 | 20230613 | 090500 | 3570774800 | 34550 | 34400 | 34600 | 34350 | 12265 |
| 690 | 20230613 | 090400 | 3147623850 | 34350 | 34350 | 34550 | 34300 | 6618 |
| 691 | 20230613 | 090300 | 2919478150 | 34350 | 34500 | 34550 | 34200 | 16269 |
| 692 | 20230613 | 090200 | 2359568150 | 34550 | 34350 | 34650 | 34250 | 22496 |
| 693 | 20230613 | 090100 | 1583503500 | 34300 | 34050 | 34500 | 34000 | 13806 |
| 694 | 20230613 | 090000 | 1109927150 | 34150 | 34200 | 34200 | 33900 | 31636 |