36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 3 | 20230620 | 195200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230620 | 195100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230620 | 195000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230620 | 194900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230620 | 194800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230620 | 194700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230620 | 194600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230620 | 194500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230620 | 194400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230620 | 194300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230620 | 194200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230620 | 194100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230620 | 194000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230620 | 193900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230620 | 193800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230620 | 193700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230620 | 193600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230620 | 193500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230620 | 193400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230620 | 193300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230620 | 193200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230620 | 193100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230620 | 193000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230620 | 192900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230620 | 192800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230620 | 192700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230620 | 192600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230620 | 192500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230620 | 192400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230620 | 192300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 33 | 20230620 | 192200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230620 | 192100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230620 | 192000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230620 | 191900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230620 | 191800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230620 | 191700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230620 | 191600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230620 | 191500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230620 | 191400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230620 | 191300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230620 | 191200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230620 | 191100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230620 | 191000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230620 | 190900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230620 | 190800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230620 | 190700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230620 | 190600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230620 | 190500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230620 | 190400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230620 | 190300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230620 | 190200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230620 | 190100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230620 | 190000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230620 | 185900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230620 | 185800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230620 | 185700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230620 | 185600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230620 | 185500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230620 | 185400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230620 | 185300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 63 | 20230620 | 185200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230620 | 185100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230620 | 185000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230620 | 184900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230620 | 184800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230620 | 184700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230620 | 184600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230620 | 184500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230620 | 184400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230620 | 184300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230620 | 184200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230620 | 184100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230620 | 184000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230620 | 183900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230620 | 183800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230620 | 183700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230620 | 183600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230620 | 183500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230620 | 183400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230620 | 183300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230620 | 183200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230620 | 183100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230620 | 183000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230620 | 182900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230620 | 182800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230620 | 182700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230620 | 182600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230620 | 182500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230620 | 182400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230620 | 182300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 93 | 20230620 | 182200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230620 | 182100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230620 | 182000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230620 | 181900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230620 | 181800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230620 | 181700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230620 | 181600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230620 | 181500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230620 | 181400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230620 | 181300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230620 | 181200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230620 | 181100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230620 | 181000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230620 | 180900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230620 | 180800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230620 | 180700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230620 | 180600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230620 | 180500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230620 | 180400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230620 | 180300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230620 | 180200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230620 | 180100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230620 | 180000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230620 | 175900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230620 | 175800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230620 | 175700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230620 | 175600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230620 | 175500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230620 | 175400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230620 | 175300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 123 | 20230620 | 175200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230620 | 175100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230620 | 175000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230620 | 174900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230620 | 174800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230620 | 174700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230620 | 174600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230620 | 174500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230620 | 174400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230620 | 174300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230620 | 174200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230620 | 174100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230620 | 174000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230620 | 173900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230620 | 173800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230620 | 173700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230620 | 173600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230620 | 173500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230620 | 173400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230620 | 173300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230620 | 173200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230620 | 173100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230620 | 173000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230620 | 172900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230620 | 172800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230620 | 172700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230620 | 172600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230620 | 172500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230620 | 172400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230620 | 172300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 153 | 20230620 | 172200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230620 | 172100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230620 | 172000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230620 | 171900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230620 | 171800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230620 | 171700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230620 | 171600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230620 | 171500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230620 | 171400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230620 | 171300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230620 | 171200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230620 | 171100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230620 | 171000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230620 | 170900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230620 | 170800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230620 | 170700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230620 | 170600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230620 | 170500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230620 | 170400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230620 | 170300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230620 | 170200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230620 | 170100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230620 | 170000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230620 | 165900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230620 | 165800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230620 | 165700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230620 | 165600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230620 | 165500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230620 | 165400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230620 | 165300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 183 | 20230620 | 165200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230620 | 165100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230620 | 165000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230620 | 164900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230620 | 164800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230620 | 164700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230620 | 164600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230620 | 164500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230620 | 164400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230620 | 164300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230620 | 164200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230620 | 164100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230620 | 164000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230620 | 163900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230620 | 163800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230620 | 163700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230620 | 163600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230620 | 163500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230620 | 163400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230620 | 163300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230620 | 163200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230620 | 163100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230620 | 163000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230620 | 162900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230620 | 162800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230620 | 162700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230620 | 162600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230620 | 162500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230620 | 162400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230620 | 162300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 213 | 20230620 | 162200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230620 | 162100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230620 | 162000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230620 | 161900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230620 | 161800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230620 | 161700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230620 | 161600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230620 | 161500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230620 | 161400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230620 | 161300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230620 | 161200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230620 | 161100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230620 | 161000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230620 | 160900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230620 | 160800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230620 | 160700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230620 | 160600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230620 | 160500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230620 | 160400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230620 | 160300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230620 | 160200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230620 | 160100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230620 | 160000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230620 | 155900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230620 | 155800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230620 | 155700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230620 | 155600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230620 | 155500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230620 | 155400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230620 | 155300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 243 | 20230620 | 155200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230620 | 155100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230620 | 155000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230620 | 154900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230620 | 154800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230620 | 154700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20230620 | 154600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20230620 | 154500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20230620 | 154400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20230620 | 154300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20230620 | 154200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20230620 | 154100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20230620 | 154000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20230620 | 153900 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20230620 | 153800 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20230620 | 153700 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20230620 | 153600 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20230620 | 153500 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20230620 | 153400 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20230620 | 153300 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20230620 | 153200 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20230620 | 153100 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20230620 | 153000 | 30587041150 | 31700 | 31700 | 31700 | 31700 | 8951 |
| 266 | 20230620 | 152900 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20230620 | 152800 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20230620 | 152700 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20230620 | 152600 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20230620 | 152500 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20230620 | 152400 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20230620 | 152300 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 273 | 20230620 | 152200 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20230620 | 152100 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20230620 | 152000 | 30303294450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20230620 | 151900 | 30303294450 | 31700 | 31700 | 31750 | 31700 | 2325 |
| 277 | 20230620 | 151800 | 30229534200 | 31700 | 31650 | 31750 | 31650 | 3179 |
| 278 | 20230620 | 151700 | 30128837050 | 31650 | 31550 | 31650 | 31500 | 4036 |
| 279 | 20230620 | 151600 | 30001370150 | 31550 | 31600 | 31600 | 31500 | 3748 |
| 280 | 20230620 | 151500 | 29883142100 | 31600 | 31550 | 31600 | 31550 | 3457 |
| 281 | 20230620 | 151400 | 29774059250 | 31550 | 31550 | 31550 | 31500 | 631 |
| 282 | 20230620 | 151300 | 29754172750 | 31550 | 31400 | 31550 | 31400 | 2757 |
| 283 | 20230620 | 151200 | 29667402550 | 31400 | 31400 | 31450 | 31350 | 3646 |
| 284 | 20230620 | 151100 | 29552937100 | 31450 | 31400 | 31450 | 31400 | 2458 |
| 285 | 20230620 | 151000 | 29475737850 | 31450 | 31500 | 31500 | 31400 | 2620 |
| 286 | 20230620 | 150900 | 29393391350 | 31450 | 31500 | 31500 | 31400 | 2270 |
| 287 | 20230620 | 150800 | 29322000350 | 31550 | 31500 | 31550 | 31400 | 4455 |
| 288 | 20230620 | 150700 | 29181796950 | 31500 | 31500 | 31500 | 31450 | 1874 |
| 289 | 20230620 | 150600 | 29122768500 | 31500 | 31500 | 31550 | 31450 | 2968 |
| 290 | 20230620 | 150500 | 29029287350 | 31500 | 31450 | 31500 | 31400 | 3508 |
| 291 | 20230620 | 150400 | 28918964650 | 31450 | 31550 | 31550 | 31450 | 4098 |
| 292 | 20230620 | 150300 | 28789916500 | 31500 | 31550 | 31550 | 31500 | 1390 |
| 293 | 20230620 | 150200 | 28746123250 | 31600 | 31550 | 31600 | 31500 | 3235 |
| 294 | 20230620 | 150100 | 28644075850 | 31550 | 31550 | 31600 | 31550 | 1031 |
| 295 | 20230620 | 150000 | 28611536300 | 31600 | 31700 | 31700 | 31550 | 5518 |
| 296 | 20230620 | 145900 | 28437162050 | 31700 | 31700 | 31700 | 31650 | 1492 |
| 297 | 20230620 | 145800 | 28389869900 | 31700 | 31600 | 31700 | 31600 | 2093 |
| 298 | 20230620 | 145700 | 28323630700 | 31600 | 31650 | 31650 | 31600 | 668 |
| 299 | 20230620 | 145600 | 28302502650 | 31600 | 31600 | 31650 | 31600 | 487 |
| 300 | 20230620 | 145500 | 28287098950 | 31650 | 31650 | 31650 | 31600 | 651 |
| 301 | 20230620 | 145400 | 28266506350 | 31600 | 31550 | 31650 | 31550 | 1233 |
| 302 | 20230620 | 145300 | 28227538250 | 31600 | 31600 | 31650 | 31550 | 1148 |
| 303 | 20230620 | 145200 | 28191275450 | 31600 | 31550 | 31600 | 31500 | 5716 |
| 304 | 20230620 | 145100 | 28010991850 | 31550 | 31650 | 31650 | 31550 | 1474 |
| 305 | 20230620 | 145000 | 27964410100 | 31600 | 31650 | 31700 | 31600 | 1388 |
| 306 | 20230620 | 144900 | 27920522600 | 31650 | 31700 | 31700 | 31600 | 6094 |
| 307 | 20230620 | 144800 | 27727631650 | 31650 | 31800 | 31800 | 31650 | 4488 |
| 308 | 20230620 | 144700 | 27585231550 | 31750 | 31750 | 31800 | 31750 | 186 |
| 309 | 20230620 | 144600 | 27579325900 | 31750 | 31800 | 31800 | 31750 | 641 |
| 310 | 20230620 | 144500 | 27558973550 | 31750 | 31800 | 31800 | 31750 | 1152 |
| 311 | 20230620 | 144400 | 27522396300 | 31800 | 31850 | 31850 | 31800 | 2305 |
| 312 | 20230620 | 144300 | 27449097250 | 31850 | 31850 | 31850 | 31800 | 214 |
| 313 | 20230620 | 144200 | 27442283800 | 31850 | 31800 | 31850 | 31800 | 700 |
| 314 | 20230620 | 144100 | 27420010250 | 31850 | 31850 | 31900 | 31850 | 2988 |
| 315 | 20230620 | 144000 | 27324768150 | 31900 | 31850 | 31900 | 31850 | 755 |
| 316 | 20230620 | 143900 | 27300720550 | 31900 | 31900 | 31900 | 31850 | 919 |
| 317 | 20230620 | 143800 | 27271433550 | 31900 | 31900 | 31900 | 31850 | 1044 |
| 318 | 20230620 | 143700 | 27238148200 | 31900 | 31950 | 31950 | 31900 | 34 |
| 319 | 20230620 | 143600 | 27237062150 | 31950 | 31800 | 32000 | 31800 | 4126 |
| 320 | 20230620 | 143500 | 27105450850 | 31800 | 31850 | 31850 | 31800 | 192 |
| 321 | 20230620 | 143400 | 27099341850 | 31850 | 31900 | 31900 | 31850 | 956 |
| 322 | 20230620 | 143300 | 27068892150 | 31900 | 31900 | 31900 | 31850 | 143 |
| 323 | 20230620 | 143200 | 27064336100 | 31850 | 31850 | 31850 | 31850 | 856 |
| 324 | 20230620 | 143100 | 27037072500 | 31850 | 31900 | 31900 | 31850 | 1383 |
| 325 | 20230620 | 143000 | 26993023250 | 31900 | 31900 | 31900 | 31850 | 121 |
| 326 | 20230620 | 142900 | 26989168400 | 31900 | 31900 | 31900 | 31900 | 2 |
| 327 | 20230620 | 142800 | 26989104600 | 31850 | 31900 | 31900 | 31850 | 202 |
| 328 | 20230620 | 142700 | 26982669300 | 31900 | 31850 | 31900 | 31850 | 612 |
| 329 | 20230620 | 142600 | 26963173250 | 31850 | 31850 | 31850 | 31850 | 742 |
| 330 | 20230620 | 142500 | 26939540550 | 31800 | 31750 | 31800 | 31750 | 1968 |
| 331 | 20230620 | 142400 | 26876963700 | 31750 | 31750 | 31800 | 31750 | 1034 |
| 332 | 20230620 | 142300 | 26844098200 | 31750 | 31700 | 31750 | 31700 | 474 |
| 333 | 20230620 | 142200 | 26829048850 | 31700 | 31750 | 31750 | 31700 | 290 |
| 334 | 20230620 | 142100 | 26819847250 | 31750 | 31700 | 31750 | 31700 | 864 |
| 335 | 20230620 | 142000 | 26792434800 | 31750 | 31700 | 31750 | 31650 | 2359 |
| 336 | 20230620 | 141900 | 26717639450 | 31750 | 31700 | 31750 | 31700 | 36 |
| 337 | 20230620 | 141800 | 26716497400 | 31750 | 31800 | 31800 | 31700 | 2782 |
| 338 | 20230620 | 141700 | 26628205450 | 31750 | 31750 | 31800 | 31750 | 420 |
| 339 | 20230620 | 141600 | 26614870400 | 31750 | 31750 | 31800 | 31750 | 504 |
| 340 | 20230620 | 141500 | 26598861900 | 31800 | 31750 | 31800 | 31750 | 84 |
| 341 | 20230620 | 141400 | 26596191500 | 31800 | 31800 | 31800 | 31750 | 83 |
| 342 | 20230620 | 141300 | 26593552250 | 31800 | 31800 | 31800 | 31800 | 90 |
| 343 | 20230620 | 141200 | 26590690250 | 31800 | 31850 | 31850 | 31800 | 860 |
| 344 | 20230620 | 141100 | 26563340150 | 31850 | 31850 | 31900 | 31850 | 648 |
| 345 | 20230620 | 141000 | 26542699250 | 31850 | 31800 | 31850 | 31800 | 425 |
| 346 | 20230620 | 140900 | 26529173750 | 31850 | 31850 | 31850 | 31850 | 395 |
| 347 | 20230620 | 140800 | 26516593000 | 31850 | 31850 | 31900 | 31850 | 395 |
| 348 | 20230620 | 140700 | 26504009800 | 31850 | 31950 | 31950 | 31850 | 566 |
| 349 | 20230620 | 140600 | 26485961850 | 31900 | 31900 | 31950 | 31900 | 870 |
| 350 | 20230620 | 140500 | 26458208550 | 31900 | 31850 | 31900 | 31800 | 947 |
| 351 | 20230620 | 140400 | 26428022600 | 31800 | 31800 | 31800 | 31750 | 1706 |
| 352 | 20230620 | 140300 | 26373795100 | 31800 | 31800 | 31900 | 31800 | 977 |
| 353 | 20230620 | 140200 | 26342663700 | 31800 | 31800 | 31800 | 31800 | 124 |
| 354 | 20230620 | 140100 | 26338720500 | 31800 | 31800 | 31850 | 31800 | 139 |
| 355 | 20230620 | 140000 | 26334300250 | 31800 | 31800 | 31850 | 31800 | 260 |
| 356 | 20230620 | 135900 | 26326032100 | 31800 | 31700 | 31800 | 31700 | 1548 |
| 357 | 20230620 | 135800 | 26276859000 | 31750 | 31750 | 31800 | 31700 | 1588 |
| 358 | 20230620 | 135700 | 26226467450 | 31750 | 31800 | 31800 | 31750 | 223 |
| 359 | 20230620 | 135600 | 26219376550 | 31850 | 31850 | 31900 | 31800 | 1829 |
| 360 | 20230620 | 135500 | 26161132300 | 31800 | 31800 | 31800 | 31800 | 310 |
| 361 | 20230620 | 135400 | 26151274300 | 31850 | 31850 | 31850 | 31800 | 284 |
| 362 | 20230620 | 135300 | 26142233900 | 31850 | 31900 | 31900 | 31850 | 1406 |
| 363 | 20230620 | 135200 | 26097417150 | 31900 | 31950 | 31950 | 31900 | 392 |
| 364 | 20230620 | 135100 | 26084910750 | 31900 | 31850 | 31950 | 31850 | 775 |
| 365 | 20230620 | 135000 | 26060189750 | 31850 | 31800 | 31900 | 31750 | 2072 |
| 366 | 20230620 | 134900 | 25994229250 | 31800 | 31650 | 31800 | 31650 | 3357 |
| 367 | 20230620 | 134800 | 25887843500 | 31600 | 31600 | 31650 | 31550 | 3239 |
| 368 | 20230620 | 134700 | 25785533250 | 31600 | 31800 | 31850 | 31600 | 4535 |
| 369 | 20230620 | 134600 | 25641809950 | 31800 | 31950 | 31950 | 31800 | 364 |
| 370 | 20230620 | 134500 | 25630228450 | 31950 | 31900 | 32000 | 31800 | 1045 |
| 371 | 20230620 | 134400 | 25596913450 | 31950 | 31950 | 31950 | 31900 | 215 |
| 372 | 20230620 | 134300 | 25590049400 | 32000 | 32000 | 32000 | 31800 | 255 |
| 373 | 20230620 | 134200 | 25581924450 | 32000 | 32000 | 32000 | 31800 | 1817 |
| 374 | 20230620 | 134100 | 25523963850 | 32000 | 32000 | 32000 | 32000 | 843 |
| 375 | 20230620 | 134000 | 25496987850 | 32000 | 32050 | 32050 | 31850 | 3509 |
| 376 | 20230620 | 133900 | 25384984450 | 32050 | 32050 | 32050 | 32000 | 471 |
| 377 | 20230620 | 133800 | 25369898900 | 32000 | 31950 | 32100 | 31900 | 4673 |
| 378 | 20230620 | 133700 | 25220564050 | 31950 | 32050 | 32050 | 31850 | 4103 |
| 379 | 20230620 | 133600 | 25089507800 | 32000 | 31950 | 32050 | 31950 | 2481 |
| 380 | 20230620 | 133500 | 25010098400 | 31900 | 31950 | 31950 | 31900 | 329 |
| 381 | 20230620 | 133400 | 24999603250 | 31900 | 31900 | 31950 | 31900 | 401 |
| 382 | 20230620 | 133300 | 24986806850 | 31900 | 31900 | 31950 | 31900 | 66 |
| 383 | 20230620 | 133200 | 24984699700 | 31950 | 31900 | 31950 | 31900 | 760 |
| 384 | 20230620 | 133100 | 24960417850 | 31950 | 31900 | 31950 | 31900 | 781 |
| 385 | 20230620 | 133000 | 24935469350 | 31900 | 31900 | 31900 | 31850 | 852 |
| 386 | 20230620 | 132900 | 24908294000 | 31950 | 31900 | 31950 | 31900 | 1001 |
| 387 | 20230620 | 132800 | 24876361300 | 31950 | 31950 | 31950 | 31900 | 883 |
| 388 | 20230620 | 132700 | 24848151100 | 31950 | 32000 | 32050 | 31950 | 4142 |
| 389 | 20230620 | 132600 | 24715673950 | 32050 | 32050 | 32050 | 32000 | 1082 |
| 390 | 20230620 | 132500 | 24681008150 | 32050 | 32050 | 32050 | 32050 | 1799 |
| 391 | 20230620 | 132400 | 24623350200 | 32050 | 32000 | 32050 | 32000 | 1446 |
| 392 | 20230620 | 132300 | 24577078100 | 32000 | 31900 | 32000 | 31900 | 1132 |
| 393 | 20230620 | 132200 | 24540936450 | 31900 | 31800 | 31900 | 31800 | 1146 |
| 394 | 20230620 | 132100 | 24504432100 | 31800 | 31850 | 31850 | 31800 | 388 |
| 395 | 20230620 | 132000 | 24492093600 | 31800 | 31800 | 31850 | 31800 | 526 |
| 396 | 20230620 | 131900 | 24475365550 | 31750 | 31800 | 31800 | 31750 | 961 |
| 397 | 20230620 | 131800 | 24444816300 | 31850 | 31800 | 31850 | 31750 | 862 |
| 398 | 20230620 | 131700 | 24417410550 | 31850 | 31850 | 31850 | 31800 | 345 |
| 399 | 20230620 | 131600 | 24406423800 | 31850 | 31850 | 31900 | 31850 | 1153 |
| 400 | 20230620 | 131500 | 24369694000 | 31850 | 31850 | 31850 | 31850 | 1396 |
| 401 | 20230620 | 131400 | 24325231400 | 31850 | 31850 | 31850 | 31800 | 1367 |
| 402 | 20230620 | 131300 | 24281717150 | 31850 | 31850 | 31850 | 31800 | 960 |
| 403 | 20230620 | 131200 | 24251186600 | 31850 | 31750 | 31850 | 31700 | 2867 |
| 404 | 20230620 | 131100 | 24160045700 | 31750 | 31700 | 31750 | 31700 | 646 |
| 405 | 20230620 | 131000 | 24139550550 | 31650 | 31700 | 31700 | 31650 | 45 |
| 406 | 20230620 | 130900 | 24138124150 | 31700 | 31650 | 31700 | 31650 | 1035 |
| 407 | 20230620 | 130800 | 24105315250 | 31700 | 31650 | 31700 | 31650 | 1030 |
| 408 | 20230620 | 130700 | 24072704150 | 31650 | 31600 | 31650 | 31600 | 1625 |
| 409 | 20230620 | 130600 | 24021339000 | 31600 | 31550 | 31600 | 31550 | 565 |
| 410 | 20230620 | 130500 | 24003489350 | 31550 | 31600 | 31600 | 31550 | 1178 |
| 411 | 20230620 | 130400 | 23966322600 | 31550 | 31550 | 31600 | 31550 | 1643 |
| 412 | 20230620 | 130300 | 23914478200 | 31600 | 31550 | 31600 | 31550 | 1276 |
| 413 | 20230620 | 130200 | 23874206600 | 31600 | 31550 | 31600 | 31550 | 844 |
| 414 | 20230620 | 130100 | 23847566700 | 31550 | 31550 | 31600 | 31550 | 417 |
| 415 | 20230620 | 130000 | 23834395300 | 31600 | 31600 | 31600 | 31550 | 156 |
| 416 | 20230620 | 125900 | 23829466700 | 31550 | 31600 | 31600 | 31550 | 174 |
| 417 | 20230620 | 125800 | 23823969050 | 31600 | 31500 | 31600 | 31500 | 1100 |
| 418 | 20230620 | 125700 | 23789263950 | 31550 | 31500 | 31550 | 31500 | 484 |
| 419 | 20230620 | 125600 | 23774013250 | 31500 | 31600 | 31600 | 31500 | 1211 |
| 420 | 20230620 | 125500 | 23735803950 | 31600 | 31550 | 31600 | 31550 | 166 |
| 421 | 20230620 | 125400 | 23730563800 | 31600 | 31600 | 31650 | 31550 | 834 |
| 422 | 20230620 | 125300 | 23704217850 | 31550 | 31600 | 31600 | 31550 | 123 |
| 423 | 20230620 | 125200 | 23700337050 | 31600 | 31600 | 31600 | 31500 | 969 |
| 424 | 20230620 | 125100 | 23669747850 | 31600 | 31600 | 31600 | 31550 | 1122 |
| 425 | 20230620 | 125000 | 23634294300 | 31550 | 31550 | 31600 | 31550 | 1092 |
| 426 | 20230620 | 124900 | 23599840250 | 31500 | 31500 | 31550 | 31500 | 300 |
| 427 | 20230620 | 124800 | 23590387300 | 31500 | 31500 | 31550 | 31500 | 2272 |
| 428 | 20230620 | 124700 | 23518817650 | 31500 | 31550 | 31550 | 31500 | 613 |
| 429 | 20230620 | 124600 | 23499483300 | 31550 | 31600 | 31600 | 31550 | 1308 |
| 430 | 20230620 | 124500 | 23458205400 | 31600 | 31550 | 31600 | 31550 | 447 |
| 431 | 20230620 | 124400 | 23444093150 | 31550 | 31550 | 31600 | 31550 | 220 |
| 432 | 20230620 | 124300 | 23437143600 | 31600 | 31600 | 31600 | 31550 | 1255 |
| 433 | 20230620 | 124200 | 23397531300 | 31600 | 31650 | 31650 | 31550 | 416 |
| 434 | 20230620 | 124100 | 23384390400 | 31650 | 31500 | 31650 | 31500 | 1607 |
| 435 | 20230620 | 124000 | 23333649400 | 31550 | 31550 | 31550 | 31500 | 138 |
| 436 | 20230620 | 123900 | 23329295650 | 31550 | 31550 | 31550 | 31550 | 309 |
| 437 | 20230620 | 123800 | 23319546700 | 31550 | 31600 | 31650 | 31550 | 574 |
| 438 | 20230620 | 123700 | 23301409700 | 31600 | 31600 | 31600 | 31550 | 533 |
| 439 | 20230620 | 123600 | 23284590350 | 31600 | 31400 | 31600 | 31400 | 1105 |
| 440 | 20230620 | 123500 | 23249820100 | 31400 | 31500 | 31500 | 31400 | 1829 |
| 441 | 20230620 | 123400 | 23192350000 | 31500 | 31500 | 31550 | 31450 | 4184 |
| 442 | 20230620 | 123300 | 23060734350 | 31500 | 31500 | 31500 | 31450 | 442 |
| 443 | 20230620 | 123200 | 23046812050 | 31500 | 31500 | 31550 | 31500 | 2093 |
| 444 | 20230620 | 123100 | 22980868950 | 31500 | 31500 | 31550 | 31500 | 568 |
| 445 | 20230620 | 123000 | 22962975550 | 31450 | 31450 | 31500 | 31400 | 1763 |
| 446 | 20230620 | 122900 | 22907531300 | 31450 | 31550 | 31550 | 31450 | 1683 |
| 447 | 20230620 | 122800 | 22854561950 | 31550 | 31600 | 31600 | 31500 | 1450 |
| 448 | 20230620 | 122700 | 22808851300 | 31600 | 31600 | 31600 | 31550 | 526 |
| 449 | 20230620 | 122600 | 22792242600 | 31550 | 31600 | 31600 | 31500 | 889 |
| 450 | 20230620 | 122500 | 22764193400 | 31550 | 31600 | 31600 | 31550 | 630 |
| 451 | 20230620 | 122400 | 22744316750 | 31600 | 31600 | 31650 | 31550 | 1109 |
| 452 | 20230620 | 122300 | 22709292950 | 31600 | 31700 | 31700 | 31600 | 763 |
| 453 | 20230620 | 122200 | 22685144450 | 31700 | 31700 | 31800 | 31700 | 1198 |
| 454 | 20230620 | 122100 | 22647136050 | 31700 | 31650 | 31700 | 31650 | 1491 |
| 455 | 20230620 | 122000 | 22599898550 | 31650 | 31550 | 31650 | 31500 | 6803 |
| 456 | 20230620 | 121900 | 22385359000 | 31550 | 31600 | 31650 | 31500 | 7430 |
| 457 | 20230620 | 121800 | 22151156500 | 31600 | 31800 | 31800 | 31600 | 4799 |
| 458 | 20230620 | 121700 | 21999228550 | 31800 | 31850 | 31850 | 31750 | 6630 |
| 459 | 20230620 | 121600 | 21788596200 | 31850 | 31850 | 31850 | 31800 | 445 |
| 460 | 20230620 | 121500 | 21774432200 | 31850 | 31800 | 31850 | 31800 | 516 |
| 461 | 20230620 | 121400 | 21758015150 | 31850 | 31800 | 31850 | 31800 | 279 |
| 462 | 20230620 | 121300 | 21749142700 | 31850 | 31850 | 31850 | 31800 | 1172 |
| 463 | 20230620 | 121200 | 21711861150 | 31850 | 31850 | 31850 | 31800 | 250 |
| 464 | 20230620 | 121100 | 21703903350 | 31850 | 31850 | 31850 | 31800 | 248 |
| 465 | 20230620 | 121000 | 21696016500 | 31850 | 31800 | 31850 | 31800 | 404 |
| 466 | 20230620 | 120900 | 21683169200 | 31800 | 31800 | 31850 | 31800 | 2588 |
| 467 | 20230620 | 120800 | 21600870050 | 31800 | 31850 | 31850 | 31800 | 160 |
| 468 | 20230620 | 120700 | 21595778150 | 31850 | 31850 | 31850 | 31800 | 1091 |
| 469 | 20230620 | 120600 | 21561081350 | 31850 | 31900 | 31900 | 31800 | 3426 |
| 470 | 20230620 | 120500 | 21451972900 | 31900 | 31900 | 31950 | 31850 | 864 |
| 471 | 20230620 | 120400 | 21424399000 | 31950 | 31900 | 31950 | 31850 | 683 |
| 472 | 20230620 | 120300 | 21402618550 | 31850 | 31950 | 31950 | 31850 | 1485 |
| 473 | 20230620 | 120200 | 21355239750 | 32000 | 31950 | 32000 | 31900 | 737 |
| 474 | 20230620 | 120100 | 21331693450 | 31950 | 31900 | 31950 | 31900 | 1031 |
| 475 | 20230620 | 120000 | 21298777650 | 31900 | 31900 | 31950 | 31900 | 512 |
| 476 | 20230620 | 115900 | 21282431650 | 31900 | 31900 | 31900 | 31900 | 410 |
| 477 | 20230620 | 115800 | 21269352650 | 31900 | 31900 | 31950 | 31900 | 673 |
| 478 | 20230620 | 115700 | 21247882950 | 31950 | 31950 | 31950 | 31900 | 1106 |
| 479 | 20230620 | 115600 | 21212576750 | 31900 | 31900 | 31950 | 31900 | 592 |
| 480 | 20230620 | 115500 | 21193666650 | 31950 | 31950 | 31950 | 31900 | 535 |
| 481 | 20230620 | 115400 | 21176593650 | 31950 | 32000 | 32000 | 31950 | 2737 |
| 482 | 20230620 | 115300 | 21089076100 | 32000 | 32000 | 32050 | 32000 | 370 |
| 483 | 20230620 | 115200 | 21077227600 | 32050 | 32000 | 32050 | 32000 | 323 |
| 484 | 20230620 | 115100 | 21066891500 | 32000 | 32100 | 32100 | 31950 | 1971 |
| 485 | 20230620 | 115000 | 21003787800 | 32050 | 32050 | 32100 | 32050 | 646 |
| 486 | 20230620 | 114900 | 20983083400 | 32050 | 32100 | 32100 | 32050 | 325 |
| 487 | 20230620 | 114800 | 20972651150 | 32100 | 32050 | 32100 | 32050 | 349 |
| 488 | 20230620 | 114700 | 20961454200 | 32050 | 32050 | 32050 | 32050 | 237 |
| 489 | 20230620 | 114600 | 20953858350 | 32050 | 32150 | 32150 | 32050 | 666 |
| 490 | 20230620 | 114500 | 20932503450 | 32150 | 32100 | 32150 | 32100 | 697 |
| 491 | 20230620 | 114400 | 20910129650 | 32100 | 32050 | 32100 | 32050 | 577 |
| 492 | 20230620 | 114300 | 20891618300 | 32100 | 32050 | 32100 | 32050 | 1884 |
| 493 | 20230620 | 114200 | 20831231800 | 32050 | 32100 | 32100 | 32050 | 141 |
| 494 | 20230620 | 114100 | 20826707050 | 32100 | 32050 | 32100 | 32050 | 158 |
| 495 | 20230620 | 114000 | 20821639850 | 32050 | 32200 | 32200 | 32050 | 2656 |
| 496 | 20230620 | 113900 | 20736314100 | 32250 | 32250 | 32250 | 32200 | 739 |
| 497 | 20230620 | 113800 | 20712516200 | 32200 | 32250 | 32250 | 32200 | 486 |
| 498 | 20230620 | 113700 | 20696853550 | 32300 | 32200 | 32300 | 32200 | 1028 |
| 499 | 20230620 | 113600 | 20663683700 | 32250 | 32250 | 32250 | 32250 | 212 |
| 500 | 20230620 | 113500 | 20656846700 | 32250 | 32250 | 32250 | 32200 | 599 |
| 501 | 20230620 | 113400 | 20637534050 | 32250 | 32250 | 32300 | 32250 | 219 |
| 502 | 20230620 | 113300 | 20630466100 | 32250 | 32250 | 32300 | 32250 | 166 |
| 503 | 20230620 | 113200 | 20625109850 | 32300 | 32250 | 32300 | 32200 | 1594 |
| 504 | 20230620 | 113100 | 20573718900 | 32250 | 32200 | 32250 | 32150 | 1015 |
| 505 | 20230620 | 113000 | 20541015500 | 32150 | 32200 | 32200 | 32100 | 1812 |
| 506 | 20230620 | 112900 | 20482724100 | 32200 | 32300 | 32300 | 32200 | 1659 |
| 507 | 20230620 | 112800 | 20429226850 | 32250 | 32250 | 32300 | 32250 | 573 |
| 508 | 20230620 | 112700 | 20410727100 | 32300 | 32350 | 32400 | 32250 | 1846 |
| 509 | 20230620 | 112600 | 20351132350 | 32400 | 32400 | 32500 | 32350 | 7543 |
| 510 | 20230620 | 112500 | 20106480800 | 32400 | 32450 | 32450 | 32350 | 1823 |
| 511 | 20230620 | 112400 | 20047414000 | 32450 | 32350 | 32450 | 32350 | 2910 |
| 512 | 20230620 | 112300 | 19953055300 | 32400 | 32350 | 32400 | 32350 | 2543 |
| 513 | 20230620 | 112200 | 19870724000 | 32300 | 32300 | 32350 | 32300 | 1872 |
| 514 | 20230620 | 112100 | 19810239850 | 32300 | 32350 | 32350 | 32300 | 304 |
| 515 | 20230620 | 112000 | 19800420400 | 32350 | 32350 | 32350 | 32300 | 312 |
| 516 | 20230620 | 111900 | 19790338400 | 32300 | 32350 | 32350 | 32300 | 137 |
| 517 | 20230620 | 111800 | 19785911650 | 32350 | 32350 | 32400 | 32350 | 1648 |
| 518 | 20230620 | 111700 | 19732590900 | 32350 | 32400 | 32400 | 32350 | 1228 |
| 519 | 20230620 | 111600 | 19692821400 | 32400 | 32400 | 32400 | 32350 | 1574 |
| 520 | 20230620 | 111500 | 19641826800 | 32350 | 32400 | 32400 | 32350 | 1103 |
| 521 | 20230620 | 111400 | 19606097800 | 32400 | 32350 | 32400 | 32300 | 4967 |
| 522 | 20230620 | 111300 | 19445284950 | 32300 | 32250 | 32300 | 32250 | 2428 |
| 523 | 20230620 | 111200 | 19366924700 | 32250 | 32150 | 32250 | 32150 | 977 |
| 524 | 20230620 | 111100 | 19335474100 | 32150 | 32150 | 32150 | 32150 | 30 |
| 525 | 20230620 | 111000 | 19334509600 | 32150 | 32150 | 32200 | 32150 | 400 |
| 526 | 20230620 | 110900 | 19321641850 | 32150 | 32050 | 32150 | 32000 | 705 |
| 527 | 20230620 | 110800 | 19298992750 | 32100 | 32000 | 32150 | 32000 | 2658 |
| 528 | 20230620 | 110700 | 19213842150 | 32000 | 32000 | 32000 | 32000 | 198 |
| 529 | 20230620 | 110600 | 19207506150 | 32000 | 32000 | 32050 | 32000 | 209 |
| 530 | 20230620 | 110500 | 19200818000 | 32000 | 32000 | 32050 | 32000 | 498 |
| 531 | 20230620 | 110400 | 19184881900 | 32050 | 32050 | 32050 | 32000 | 144 |
| 532 | 20230620 | 110300 | 19180267350 | 32050 | 32050 | 32050 | 32050 | 266 |
| 533 | 20230620 | 110200 | 19171742050 | 32050 | 32000 | 32050 | 32000 | 614 |
| 534 | 20230620 | 110100 | 19152091500 | 32050 | 32050 | 32100 | 32050 | 406 |
| 535 | 20230620 | 110000 | 19139079100 | 32100 | 32100 | 32150 | 32100 | 446 |
| 536 | 20230620 | 105900 | 19124762250 | 32100 | 32100 | 32150 | 32100 | 646 |
| 537 | 20230620 | 105800 | 19104025600 | 32100 | 32100 | 32100 | 32100 | 159 |
| 538 | 20230620 | 105700 | 19098921700 | 32100 | 32050 | 32100 | 32050 | 1125 |
| 539 | 20230620 | 105600 | 19062832200 | 32100 | 32150 | 32150 | 32050 | 2386 |
| 540 | 20230620 | 105500 | 18986321800 | 32150 | 32200 | 32200 | 32150 | 1506 |
| 541 | 20230620 | 105400 | 18937865150 | 32250 | 32200 | 32250 | 32200 | 509 |
| 542 | 20230620 | 105300 | 18921471950 | 32250 | 32150 | 32300 | 32150 | 1877 |
| 543 | 20230620 | 105200 | 18861004950 | 32150 | 32150 | 32200 | 32150 | 598 |
| 544 | 20230620 | 105100 | 18841779150 | 32150 | 32100 | 32200 | 32100 | 919 |
| 545 | 20230620 | 105000 | 18812235050 | 32100 | 32050 | 32100 | 32050 | 877 |
| 546 | 20230620 | 104900 | 18784096050 | 32100 | 32100 | 32100 | 32100 | 231 |
| 547 | 20230620 | 104800 | 18776680950 | 32100 | 32100 | 32150 | 32100 | 1380 |
| 548 | 20230620 | 104700 | 18732376900 | 32100 | 32100 | 32100 | 32050 | 1366 |
| 549 | 20230620 | 104600 | 18688543850 | 32100 | 32200 | 32200 | 32100 | 959 |
| 550 | 20230620 | 104500 | 18657709850 | 32200 | 32100 | 32200 | 32050 | 3102 |
| 551 | 20230620 | 104400 | 18558026200 | 32100 | 32050 | 32150 | 32050 | 1420 |
| 552 | 20230620 | 104300 | 18512441000 | 32050 | 32000 | 32100 | 32000 | 1104 |
| 553 | 20230620 | 104200 | 18477068800 | 31950 | 31850 | 31950 | 31800 | 5272 |
| 554 | 20230620 | 104100 | 18309213350 | 31850 | 31950 | 31950 | 31800 | 2772 |
| 555 | 20230620 | 104000 | 18220909350 | 31900 | 31950 | 32000 | 31900 | 1767 |
| 556 | 20230620 | 103900 | 18164517850 | 32000 | 31950 | 32000 | 31950 | 528 |
| 557 | 20230620 | 103800 | 18147636150 | 31950 | 31950 | 32000 | 31950 | 545 |
| 558 | 20230620 | 103700 | 18130223250 | 32000 | 31950 | 32000 | 31950 | 1325 |
| 559 | 20230620 | 103600 | 18087864250 | 32000 | 32000 | 32000 | 31950 | 556 |
| 560 | 20230620 | 103500 | 18070089650 | 32000 | 32100 | 32100 | 32000 | 534 |
| 561 | 20230620 | 103400 | 18052999050 | 32100 | 32050 | 32100 | 32050 | 804 |
| 562 | 20230620 | 103300 | 18027230000 | 32050 | 32050 | 32050 | 32000 | 171 |
| 563 | 20230620 | 103200 | 18021754600 | 32050 | 31950 | 32050 | 31950 | 1292 |
| 564 | 20230620 | 103100 | 17980406500 | 31950 | 31950 | 31950 | 31950 | 562 |
| 565 | 20230620 | 103000 | 17962450600 | 32000 | 31900 | 32000 | 31900 | 1335 |
| 566 | 20230620 | 102900 | 17919835000 | 31900 | 31900 | 31950 | 31900 | 969 |
| 567 | 20230620 | 102800 | 17888912000 | 31950 | 31950 | 31950 | 31900 | 3231 |
| 568 | 20230620 | 102700 | 17785795100 | 31950 | 32000 | 32000 | 31950 | 2093 |
| 569 | 20230620 | 102600 | 17718923650 | 31950 | 31950 | 32000 | 31950 | 578 |
| 570 | 20230620 | 102500 | 17700455050 | 31950 | 32050 | 32050 | 31950 | 5210 |
| 571 | 20230620 | 102400 | 17533617000 | 32100 | 32100 | 32100 | 32050 | 402 |
| 572 | 20230620 | 102300 | 17520732700 | 32100 | 32050 | 32100 | 32000 | 1939 |
| 573 | 20230620 | 102200 | 17458597250 | 32050 | 32050 | 32050 | 32000 | 985 |
| 574 | 20230620 | 102100 | 17427029000 | 32000 | 32050 | 32100 | 32000 | 1569 |
| 575 | 20230620 | 102000 | 17376764250 | 32050 | 32050 | 32100 | 32050 | 723 |
| 576 | 20230620 | 101900 | 17353591850 | 32050 | 32100 | 32150 | 32050 | 1817 |
| 577 | 20230620 | 101800 | 17295264600 | 32100 | 32150 | 32150 | 32100 | 1190 |
| 578 | 20230620 | 101700 | 17257012450 | 32150 | 32150 | 32200 | 32150 | 857 |
| 579 | 20230620 | 101600 | 17229459600 | 32150 | 32200 | 32200 | 32150 | 451 |
| 580 | 20230620 | 101500 | 17214959900 | 32150 | 32250 | 32250 | 32150 | 1083 |
| 581 | 20230620 | 101400 | 17180089750 | 32250 | 32250 | 32300 | 32200 | 903 |
| 582 | 20230620 | 101300 | 17150968550 | 32250 | 32300 | 32300 | 32250 | 457 |
| 583 | 20230620 | 101200 | 17136226350 | 32250 | 32300 | 32350 | 32250 | 2069 |
| 584 | 20230620 | 101100 | 17069450000 | 32350 | 32300 | 32350 | 32300 | 1311 |
| 585 | 20230620 | 101000 | 17027082950 | 32300 | 32300 | 32350 | 32250 | 1740 |
| 586 | 20230620 | 100900 | 16970841000 | 32300 | 32400 | 32400 | 32250 | 3715 |
| 587 | 20230620 | 100800 | 16850716900 | 32400 | 32450 | 32500 | 32350 | 4850 |
| 588 | 20230620 | 100700 | 16693524550 | 32450 | 32400 | 32500 | 32350 | 12248 |
| 589 | 20230620 | 100600 | 16295863500 | 32450 | 32400 | 32450 | 32350 | 3355 |
| 590 | 20230620 | 100500 | 16187120250 | 32400 | 32350 | 32450 | 32300 | 4827 |
| 591 | 20230620 | 100400 | 16030809150 | 32350 | 32400 | 32400 | 32350 | 1512 |
| 592 | 20230620 | 100300 | 15981865650 | 32400 | 32400 | 32400 | 32300 | 2165 |
| 593 | 20230620 | 100200 | 15911856050 | 32400 | 32400 | 32400 | 32300 | 2073 |
| 594 | 20230620 | 100100 | 15844787800 | 32400 | 32400 | 32450 | 32350 | 5063 |
| 595 | 20230620 | 100000 | 15680636100 | 32450 | 32250 | 32500 | 32200 | 10334 |
| 596 | 20230620 | 095900 | 15346199850 | 32200 | 32150 | 32250 | 32150 | 4613 |
| 597 | 20230620 | 095800 | 15197715300 | 32200 | 32200 | 32200 | 32150 | 976 |
| 598 | 20230620 | 095700 | 15166331350 | 32150 | 32250 | 32250 | 32150 | 420 |
| 599 | 20230620 | 095600 | 15152808200 | 32250 | 32200 | 32250 | 32150 | 891 |
| 600 | 20230620 | 095500 | 15124104850 | 32200 | 32200 | 32200 | 32200 | 419 |
| 601 | 20230620 | 095400 | 15110613050 | 32200 | 32150 | 32200 | 32100 | 2340 |
| 602 | 20230620 | 095300 | 15035408350 | 32200 | 32250 | 32250 | 32150 | 2623 |
| 603 | 20230620 | 095200 | 14950904100 | 32250 | 32200 | 32250 | 32200 | 1587 |
| 604 | 20230620 | 095100 | 14899739550 | 32150 | 32050 | 32200 | 32000 | 2184 |
| 605 | 20230620 | 095000 | 14829728850 | 32050 | 32000 | 32050 | 31950 | 309 |
| 606 | 20230620 | 094900 | 14819838700 | 32000 | 32000 | 32000 | 31950 | 942 |
| 607 | 20230620 | 094800 | 14789707600 | 32000 | 31950 | 32000 | 31900 | 1444 |
| 608 | 20230620 | 094700 | 14743587400 | 31950 | 31950 | 32000 | 31900 | 1096 |
| 609 | 20230620 | 094600 | 14708576650 | 31950 | 32100 | 32100 | 31950 | 4945 |
| 610 | 20230620 | 094500 | 14550228350 | 32100 | 31950 | 32100 | 31950 | 2755 |
| 611 | 20230620 | 094400 | 14462101750 | 31950 | 32100 | 32100 | 31950 | 2759 |
| 612 | 20230620 | 094300 | 14373833600 | 32100 | 32250 | 32250 | 32050 | 3053 |
| 613 | 20230620 | 094200 | 14275699750 | 32200 | 32400 | 32400 | 32200 | 4068 |
| 614 | 20230620 | 094100 | 14144295000 | 32400 | 32450 | 32450 | 32300 | 4363 |
| 615 | 20230620 | 094000 | 14002946150 | 32400 | 32350 | 32450 | 32300 | 5473 |
| 616 | 20230620 | 093900 | 13825796250 | 32350 | 32100 | 32350 | 32100 | 6841 |
| 617 | 20230620 | 093800 | 13605245250 | 32000 | 31950 | 32100 | 31850 | 7348 |
| 618 | 20230620 | 093700 | 13370275300 | 31950 | 31950 | 32000 | 31950 | 3057 |
| 619 | 20230620 | 093600 | 13272571650 | 31950 | 32000 | 32050 | 31950 | 2360 |
| 620 | 20230620 | 093500 | 13197055350 | 31950 | 32000 | 32050 | 31950 | 1241 |
| 621 | 20230620 | 093400 | 13157354300 | 32050 | 32000 | 32050 | 31850 | 6552 |
| 622 | 20230620 | 093300 | 12948051350 | 32000 | 32150 | 32150 | 32000 | 5863 |
| 623 | 20230620 | 093200 | 12760029350 | 32150 | 32150 | 32200 | 32100 | 2091 |
| 624 | 20230620 | 093100 | 12692796150 | 32150 | 32150 | 32200 | 32100 | 2711 |
| 625 | 20230620 | 093000 | 12605634800 | 32150 | 32050 | 32150 | 32000 | 3851 |
| 626 | 20230620 | 092900 | 12482089750 | 32050 | 31950 | 32050 | 31950 | 2265 |
| 627 | 20230620 | 092800 | 12409629850 | 32050 | 32150 | 32200 | 31950 | 6842 |
| 628 | 20230620 | 092700 | 12190611350 | 32150 | 32150 | 32200 | 32100 | 3320 |
| 629 | 20230620 | 092600 | 12083902650 | 32200 | 32150 | 32200 | 32050 | 7534 |
| 630 | 20230620 | 092500 | 11841901000 | 32200 | 32300 | 32500 | 32150 | 20908 |
| 631 | 20230620 | 092400 | 11165176700 | 32300 | 32050 | 32300 | 32000 | 11175 |
| 632 | 20230620 | 092300 | 10805517800 | 32050 | 31750 | 32050 | 31750 | 5521 |
| 633 | 20230620 | 092200 | 10629526850 | 31750 | 31800 | 31850 | 31650 | 2296 |
| 634 | 20230620 | 092100 | 10556584550 | 31850 | 31600 | 31850 | 31600 | 9516 |
| 635 | 20230620 | 092000 | 10254828600 | 31650 | 32100 | 32100 | 31600 | 11748 |
| 636 | 20230620 | 091900 | 9880546150 | 32100 | 31950 | 32150 | 31900 | 17037 |
| 637 | 20230620 | 091800 | 9335026350 | 31950 | 31750 | 31950 | 31700 | 7198 |
| 638 | 20230620 | 091700 | 9105964400 | 31750 | 31600 | 31750 | 31600 | 5583 |
| 639 | 20230620 | 091600 | 8929118250 | 31600 | 31450 | 31600 | 31400 | 5069 |
| 640 | 20230620 | 091500 | 8769488150 | 31450 | 31300 | 31500 | 31250 | 5819 |
| 641 | 20230620 | 091400 | 8586915800 | 31250 | 31150 | 31300 | 31000 | 8864 |
| 642 | 20230620 | 091300 | 8310482050 | 31150 | 31250 | 31300 | 31150 | 4813 |
| 643 | 20230620 | 091200 | 8160019200 | 31250 | 31100 | 31500 | 31000 | 12798 |
| 644 | 20230620 | 091100 | 7760644650 | 31100 | 31100 | 31150 | 30900 | 8833 |
| 645 | 20230620 | 091000 | 7486579250 | 31100 | 30750 | 31300 | 30700 | 11250 |
| 646 | 20230620 | 090900 | 7136652750 | 30700 | 30500 | 30850 | 30500 | 9574 |
| 647 | 20230620 | 090800 | 6842942000 | 30600 | 30500 | 30650 | 30200 | 39244 |
| 648 | 20230620 | 090700 | 5653681050 | 30450 | 30400 | 30650 | 30300 | 29974 |
| 649 | 20230620 | 090600 | 4740087900 | 30600 | 31200 | 31250 | 30250 | 52330 |
| 650 | 20230620 | 090500 | 3133190050 | 31200 | 31150 | 31350 | 31150 | 5022 |
| 651 | 20230620 | 090400 | 2976370650 | 31100 | 31150 | 31200 | 31050 | 11334 |
| 652 | 20230620 | 090300 | 2623772750 | 31150 | 31400 | 31400 | 31100 | 10016 |
| 653 | 20230620 | 090200 | 2310958050 | 31400 | 31500 | 31950 | 31250 | 12418 |
| 654 | 20230620 | 090100 | 1919505750 | 31400 | 31200 | 31450 | 31100 | 22253 |
| 655 | 20230620 | 090000 | 1223697350 | 31350 | 31500 | 31550 | 30900 | 39022 |