33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 3 | 20230704 | 191700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230704 | 191600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230704 | 191500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230704 | 191400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230704 | 191300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230704 | 191200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230704 | 191100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230704 | 191000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230704 | 190900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230704 | 190800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230704 | 190700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230704 | 190600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230704 | 190500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230704 | 190400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230704 | 190300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230704 | 190200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230704 | 190100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230704 | 190000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230704 | 185900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230704 | 185800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230704 | 185700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230704 | 185600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230704 | 185500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230704 | 185400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230704 | 185300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230704 | 185200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230704 | 185100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230704 | 185000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230704 | 184900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230704 | 184800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 33 | 20230704 | 184700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230704 | 184600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230704 | 184500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230704 | 184400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230704 | 184300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230704 | 184200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230704 | 184100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230704 | 184000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230704 | 183900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230704 | 183800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230704 | 183700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230704 | 183600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230704 | 183500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230704 | 183400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230704 | 183300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230704 | 183200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230704 | 183100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230704 | 183000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230704 | 182900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230704 | 182800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230704 | 182700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230704 | 182600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230704 | 182500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230704 | 182400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230704 | 182300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230704 | 182200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230704 | 182100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230704 | 182000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230704 | 181900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230704 | 181800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 63 | 20230704 | 181700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230704 | 181600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230704 | 181500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230704 | 181400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230704 | 181300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230704 | 181200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230704 | 181100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230704 | 181000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230704 | 180900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230704 | 180800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230704 | 180700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230704 | 180600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230704 | 180500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230704 | 180400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230704 | 180300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230704 | 180200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230704 | 180100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230704 | 180000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230704 | 175900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230704 | 175800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230704 | 175700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230704 | 175600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230704 | 175500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230704 | 175400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230704 | 175300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230704 | 175200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230704 | 175100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230704 | 175000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230704 | 174900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230704 | 174800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 93 | 20230704 | 174700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230704 | 174600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230704 | 174500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230704 | 174400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230704 | 174300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230704 | 174200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230704 | 174100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230704 | 174000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230704 | 173900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230704 | 173800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230704 | 173700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230704 | 173600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230704 | 173500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230704 | 173400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230704 | 173300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230704 | 173200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230704 | 173100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230704 | 173000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230704 | 172900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230704 | 172800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230704 | 172700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230704 | 172600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230704 | 172500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230704 | 172400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230704 | 172300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230704 | 172200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230704 | 172100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230704 | 172000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230704 | 171900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230704 | 171800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 123 | 20230704 | 171700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230704 | 171600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230704 | 171500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230704 | 171400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230704 | 171300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230704 | 171200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230704 | 171100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230704 | 171000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230704 | 170900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230704 | 170800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230704 | 170700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230704 | 170600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230704 | 170500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230704 | 170400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230704 | 170300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230704 | 170200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230704 | 170100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230704 | 170000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230704 | 165900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230704 | 165800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230704 | 165700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230704 | 165600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230704 | 165500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230704 | 165400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230704 | 165300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230704 | 165200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230704 | 165100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230704 | 165000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230704 | 164900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230704 | 164800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 153 | 20230704 | 164700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230704 | 164600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230704 | 164500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230704 | 164400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230704 | 164300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230704 | 164200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230704 | 164100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230704 | 164000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230704 | 163900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230704 | 163800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230704 | 163700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230704 | 163600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230704 | 163500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230704 | 163400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230704 | 163300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230704 | 163200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230704 | 163100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230704 | 163000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230704 | 162900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230704 | 162800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230704 | 162700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230704 | 162600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230704 | 162500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230704 | 162400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230704 | 162300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230704 | 162200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230704 | 162100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230704 | 162000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230704 | 161900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230704 | 161800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 183 | 20230704 | 161700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230704 | 161600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230704 | 161500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230704 | 161400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230704 | 161300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230704 | 161200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230704 | 161100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230704 | 161000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230704 | 160900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230704 | 160800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230704 | 160700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230704 | 160600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230704 | 160500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230704 | 160400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230704 | 160300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230704 | 160200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230704 | 160100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230704 | 160000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230704 | 155900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230704 | 155800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230704 | 155700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230704 | 155600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230704 | 155500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230704 | 155400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230704 | 155300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230704 | 155200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230704 | 155100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230704 | 155000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230704 | 154900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230704 | 154800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 213 | 20230704 | 154700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230704 | 154600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230704 | 154500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230704 | 154400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230704 | 154300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230704 | 154200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230704 | 154100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230704 | 154000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230704 | 153900 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230704 | 153800 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230704 | 153700 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230704 | 153600 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230704 | 153500 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230704 | 153400 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230704 | 153300 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230704 | 153200 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230704 | 153100 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230704 | 153000 | 10485994550 | 26550 | 26550 | 26550 | 26550 | 7003 |
| 231 | 20230704 | 152900 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230704 | 152800 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230704 | 152700 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230704 | 152600 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230704 | 152500 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230704 | 152400 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230704 | 152300 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230704 | 152200 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230704 | 152100 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230704 | 152000 | 10300064900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230704 | 151900 | 10300064900 | 26600 | 26450 | 26600 | 26450 | 3688 |
| 242 | 20230704 | 151800 | 10202340800 | 26400 | 26350 | 26450 | 26350 | 3349 |
| 243 | 20230704 | 151700 | 10113928100 | 26350 | 26400 | 26450 | 26350 | 2341 |
| 244 | 20230704 | 151600 | 10052161900 | 26350 | 26400 | 26400 | 26350 | 885 |
| 245 | 20230704 | 151500 | 10028823550 | 26400 | 26400 | 26400 | 26350 | 175 |
| 246 | 20230704 | 151400 | 10024203700 | 26350 | 26400 | 26400 | 26350 | 527 |
| 247 | 20230704 | 151300 | 10010316050 | 26350 | 26400 | 26400 | 26350 | 238 |
| 248 | 20230704 | 151200 | 10004033750 | 26400 | 26400 | 26450 | 26350 | 1839 |
| 249 | 20230704 | 151100 | 9955481100 | 26400 | 26450 | 26450 | 26400 | 113 |
| 250 | 20230704 | 151000 | 9952497350 | 26450 | 26450 | 26450 | 26400 | 566 |
| 251 | 20230704 | 150900 | 9937554250 | 26400 | 26450 | 26450 | 26400 | 1225 |
| 252 | 20230704 | 150800 | 9905156450 | 26400 | 26400 | 26400 | 26350 | 1420 |
| 253 | 20230704 | 150700 | 9867670950 | 26350 | 26400 | 26400 | 26350 | 391 |
| 254 | 20230704 | 150600 | 9857364800 | 26400 | 26400 | 26400 | 26350 | 657 |
| 255 | 20230704 | 150500 | 9840029600 | 26400 | 26400 | 26400 | 26350 | 40 |
| 256 | 20230704 | 150400 | 9838973700 | 26400 | 26400 | 26400 | 26350 | 690 |
| 257 | 20230704 | 150300 | 9820770650 | 26400 | 26400 | 26400 | 26350 | 307 |
| 258 | 20230704 | 150200 | 9812667750 | 26400 | 26400 | 26400 | 26350 | 1554 |
| 259 | 20230704 | 150100 | 9771713550 | 26400 | 26400 | 26400 | 26400 | 290 |
| 260 | 20230704 | 150000 | 9764057550 | 26400 | 26400 | 26400 | 26350 | 22 |
| 261 | 20230704 | 145900 | 9763476900 | 26350 | 26400 | 26400 | 26350 | 241 |
| 262 | 20230704 | 145800 | 9757115000 | 26400 | 26400 | 26400 | 26350 | 411 |
| 263 | 20230704 | 145700 | 9746269750 | 26400 | 26400 | 26400 | 26350 | 238 |
| 264 | 20230704 | 145600 | 9739986600 | 26400 | 26350 | 26400 | 26350 | 341 |
| 265 | 20230704 | 145500 | 9731001150 | 26350 | 26350 | 26350 | 26350 | 671 |
| 266 | 20230704 | 145400 | 9713320300 | 26400 | 26400 | 26450 | 26350 | 1247 |
| 267 | 20230704 | 145300 | 9680457550 | 26400 | 26350 | 26400 | 26350 | 1956 |
| 268 | 20230704 | 145200 | 9628819400 | 26400 | 26350 | 26400 | 26350 | 1307 |
| 269 | 20230704 | 145100 | 9594379750 | 26350 | 26400 | 26400 | 26350 | 171 |
| 270 | 20230704 | 145000 | 9589870600 | 26350 | 26400 | 26400 | 26350 | 1044 |
| 271 | 20230704 | 144900 | 9562359500 | 26350 | 26400 | 26400 | 26350 | 219 |
| 272 | 20230704 | 144800 | 9556586900 | 26400 | 26400 | 26400 | 26300 | 568 |
| 273 | 20230704 | 144700 | 9541624750 | 26400 | 26350 | 26400 | 26350 | 396 |
| 274 | 20230704 | 144600 | 9531189900 | 26350 | 26350 | 26400 | 26350 | 1299 |
| 275 | 20230704 | 144500 | 9496960600 | 26350 | 26350 | 26400 | 26350 | 600 |
| 276 | 20230704 | 144400 | 9481150550 | 26400 | 26350 | 26400 | 26300 | 2530 |
| 277 | 20230704 | 144300 | 9414484950 | 26350 | 26400 | 26400 | 26350 | 2105 |
| 278 | 20230704 | 144200 | 9359000500 | 26400 | 26400 | 26400 | 26400 | 341 |
| 279 | 20230704 | 144100 | 9349998100 | 26400 | 26400 | 26400 | 26400 | 423 |
| 280 | 20230704 | 144000 | 9338830900 | 26450 | 26400 | 26450 | 26350 | 584 |
| 281 | 20230704 | 143900 | 9323422800 | 26400 | 26400 | 26400 | 26350 | 399 |
| 282 | 20230704 | 143800 | 9312889250 | 26400 | 26400 | 26400 | 26400 | 906 |
| 283 | 20230704 | 143700 | 9288970850 | 26400 | 26450 | 26450 | 26400 | 164 |
| 284 | 20230704 | 143600 | 9284640400 | 26450 | 26450 | 26450 | 26400 | 447 |
| 285 | 20230704 | 143500 | 9272828750 | 26450 | 26450 | 26450 | 26400 | 41 |
| 286 | 20230704 | 143400 | 9271746150 | 26400 | 26450 | 26450 | 26400 | 919 |
| 287 | 20230704 | 143300 | 9247483200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 288 | 20230704 | 143200 | 9247483200 | 26450 | 26400 | 26450 | 26400 | 545 |
| 289 | 20230704 | 143100 | 9233094700 | 26450 | 26400 | 26450 | 26400 | 495 |
| 290 | 20230704 | 143000 | 9220026600 | 26400 | 26400 | 26400 | 26350 | 110 |
| 291 | 20230704 | 142900 | 9217122650 | 26400 | 26400 | 26400 | 26400 | 146 |
| 292 | 20230704 | 142800 | 9213268250 | 26400 | 26450 | 26450 | 26400 | 2036 |
| 293 | 20230704 | 142700 | 9159515450 | 26400 | 26450 | 26450 | 26400 | 318 |
| 294 | 20230704 | 142600 | 9151120100 | 26450 | 26450 | 26450 | 26400 | 735 |
| 295 | 20230704 | 142500 | 9131715400 | 26450 | 26450 | 26450 | 26400 | 1428 |
| 296 | 20230704 | 142400 | 9093977300 | 26450 | 26450 | 26500 | 26450 | 1427 |
| 297 | 20230704 | 142300 | 9056233100 | 26500 | 26500 | 26500 | 26450 | 236 |
| 298 | 20230704 | 142200 | 9049982800 | 26500 | 26500 | 26500 | 26500 | 220 |
| 299 | 20230704 | 142100 | 9044152800 | 26500 | 26500 | 26500 | 26450 | 231 |
| 300 | 20230704 | 142000 | 9038042600 | 26500 | 26500 | 26500 | 26500 | 15 |
| 301 | 20230704 | 141900 | 9037645100 | 26500 | 26500 | 26550 | 26450 | 450 |
| 302 | 20230704 | 141800 | 9025714650 | 26500 | 26500 | 26500 | 26450 | 2640 |
| 303 | 20230704 | 141700 | 8955864050 | 26450 | 26500 | 26500 | 26450 | 1547 |
| 304 | 20230704 | 141600 | 8914871550 | 26550 | 26500 | 26550 | 26500 | 443 |
| 305 | 20230704 | 141500 | 8903126700 | 26550 | 26550 | 26550 | 26500 | 470 |
| 306 | 20230704 | 141400 | 8890659650 | 26550 | 26500 | 26600 | 26500 | 422 |
| 307 | 20230704 | 141300 | 8879456100 | 26550 | 26600 | 26600 | 26550 | 79 |
| 308 | 20230704 | 141200 | 8877355700 | 26550 | 26500 | 26550 | 26500 | 333 |
| 309 | 20230704 | 141100 | 8868516550 | 26550 | 26550 | 26550 | 26500 | 594 |
| 310 | 20230704 | 141000 | 8852775400 | 26550 | 26550 | 26600 | 26550 | 673 |
| 311 | 20230704 | 140900 | 8834907000 | 26600 | 26600 | 26600 | 26600 | 1 |
| 312 | 20230704 | 140800 | 8834880400 | 26550 | 26600 | 26600 | 26550 | 206 |
| 313 | 20230704 | 140700 | 8829400950 | 26600 | 26550 | 26600 | 26550 | 203 |
| 314 | 20230704 | 140600 | 8824008700 | 26550 | 26550 | 26550 | 26500 | 599 |
| 315 | 20230704 | 140500 | 8808111300 | 26500 | 26600 | 26600 | 26500 | 3456 |
| 316 | 20230704 | 140400 | 8716283150 | 26650 | 26650 | 26650 | 26600 | 246 |
| 317 | 20230704 | 140300 | 8709728000 | 26650 | 26600 | 26650 | 26600 | 272 |
| 318 | 20230704 | 140200 | 8702480200 | 26600 | 26600 | 26600 | 26600 | 64 |
| 319 | 20230704 | 140100 | 8700777800 | 26650 | 26600 | 26650 | 26600 | 35 |
| 320 | 20230704 | 140000 | 8699845550 | 26600 | 26650 | 26650 | 26600 | 41 |
| 321 | 20230704 | 135900 | 8698753900 | 26650 | 26600 | 26650 | 26600 | 129 |
| 322 | 20230704 | 135800 | 8695321200 | 26650 | 26650 | 26650 | 26650 | 10 |
| 323 | 20230704 | 135700 | 8695054700 | 26650 | 26600 | 26650 | 26600 | 696 |
| 324 | 20230704 | 135600 | 8676541050 | 26600 | 26600 | 26600 | 26600 | 26 |
| 325 | 20230704 | 135500 | 8675849450 | 26600 | 26600 | 26600 | 26550 | 1417 |
| 326 | 20230704 | 135400 | 8638226600 | 26600 | 26600 | 26600 | 26600 | 330 |
| 327 | 20230704 | 135300 | 8629448600 | 26600 | 26550 | 26600 | 26550 | 182 |
| 328 | 20230704 | 135200 | 8624607950 | 26600 | 26600 | 26600 | 26600 | 481 |
| 329 | 20230704 | 135100 | 8611813350 | 26600 | 26600 | 26600 | 26600 | 4 |
| 330 | 20230704 | 135000 | 8611706950 | 26600 | 26550 | 26600 | 26550 | 338 |
| 331 | 20230704 | 134900 | 8602732700 | 26600 | 26550 | 26600 | 26550 | 165 |
| 332 | 20230704 | 134800 | 8598347300 | 26600 | 26600 | 26600 | 26550 | 1371 |
| 333 | 20230704 | 134700 | 8561921650 | 26600 | 26600 | 26600 | 26600 | 510 |
| 334 | 20230704 | 134600 | 8548355650 | 26600 | 26600 | 26650 | 26600 | 673 |
| 335 | 20230704 | 134500 | 8530453650 | 26650 | 26600 | 26650 | 26600 | 1116 |
| 336 | 20230704 | 134400 | 8500767100 | 26600 | 26600 | 26600 | 26600 | 282 |
| 337 | 20230704 | 134300 | 8493265900 | 26700 | 26650 | 26700 | 26600 | 798 |
| 338 | 20230704 | 134200 | 8472036550 | 26650 | 26700 | 26700 | 26650 | 826 |
| 339 | 20230704 | 134100 | 8450023600 | 26650 | 26700 | 26700 | 26650 | 11 |
| 340 | 20230704 | 134000 | 8449730400 | 26700 | 26700 | 26700 | 26650 | 406 |
| 341 | 20230704 | 133900 | 8438900200 | 26750 | 26750 | 26750 | 26750 | 139 |
| 342 | 20230704 | 133800 | 8435181950 | 26750 | 26700 | 26750 | 26700 | 307 |
| 343 | 20230704 | 133700 | 8426977250 | 26700 | 26700 | 26700 | 26700 | 60 |
| 344 | 20230704 | 133600 | 8425375250 | 26700 | 26750 | 26800 | 26700 | 3106 |
| 345 | 20230704 | 133500 | 8342293200 | 26800 | 26800 | 26800 | 26800 | 755 |
| 346 | 20230704 | 133400 | 8322059200 | 26800 | 26750 | 26800 | 26750 | 339 |
| 347 | 20230704 | 133300 | 8312990650 | 26750 | 26750 | 26750 | 26750 | 1 |
| 348 | 20230704 | 133200 | 8312963900 | 26700 | 26700 | 26700 | 26700 | 20 |
| 349 | 20230704 | 133100 | 8312429900 | 26700 | 26700 | 26700 | 26700 | 921 |
| 350 | 20230704 | 133000 | 8287839200 | 26700 | 26700 | 26700 | 26650 | 270 |
| 351 | 20230704 | 132900 | 8280638150 | 26650 | 26700 | 26700 | 26650 | 281 |
| 352 | 20230704 | 132800 | 8273144500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 353 | 20230704 | 132700 | 8273144500 | 26700 | 26700 | 26700 | 26700 | 1 |
| 354 | 20230704 | 132600 | 8273117800 | 26650 | 26650 | 26650 | 26650 | 10 |
| 355 | 20230704 | 132500 | 8272851300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 356 | 20230704 | 132400 | 8272851300 | 26650 | 26600 | 26650 | 26600 | 1091 |
| 357 | 20230704 | 132300 | 8243791150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 358 | 20230704 | 132200 | 8243791150 | 26650 | 26600 | 26650 | 26600 | 75 |
| 359 | 20230704 | 132100 | 8241792650 | 26650 | 26650 | 26650 | 26600 | 413 |
| 360 | 20230704 | 132000 | 8230786250 | 26650 | 26700 | 26700 | 26650 | 702 |
| 361 | 20230704 | 131900 | 8212077900 | 26700 | 26650 | 26700 | 26650 | 503 |
| 362 | 20230704 | 131800 | 8198672800 | 26700 | 26650 | 26700 | 26650 | 93 |
| 363 | 20230704 | 131700 | 8196190600 | 26650 | 26650 | 26650 | 26650 | 197 |
| 364 | 20230704 | 131600 | 8190940550 | 26650 | 26600 | 26650 | 26550 | 262 |
| 365 | 20230704 | 131500 | 8183978700 | 26600 | 26650 | 26650 | 26600 | 203 |
| 366 | 20230704 | 131400 | 8178568850 | 26600 | 26600 | 26650 | 26600 | 236 |
| 367 | 20230704 | 131300 | 8172290800 | 26600 | 26600 | 26600 | 26600 | 100 |
| 368 | 20230704 | 131200 | 8169630800 | 26600 | 26650 | 26650 | 26600 | 419 |
| 369 | 20230704 | 131100 | 8158484700 | 26650 | 26650 | 26650 | 26650 | 7 |
| 370 | 20230704 | 131000 | 8158298150 | 26650 | 26600 | 26650 | 26600 | 513 |
| 371 | 20230704 | 130900 | 8144630050 | 26600 | 26650 | 26650 | 26600 | 267 |
| 372 | 20230704 | 130800 | 8137517750 | 26650 | 26650 | 26650 | 26600 | 1887 |
| 373 | 20230704 | 130700 | 8087238500 | 26600 | 26600 | 26650 | 26600 | 200 |
| 374 | 20230704 | 130600 | 8081917000 | 26600 | 26650 | 26650 | 26600 | 53 |
| 375 | 20230704 | 130500 | 8080505300 | 26600 | 26600 | 26600 | 26600 | 23 |
| 376 | 20230704 | 130400 | 8079893500 | 26650 | 26600 | 26650 | 26600 | 2 |
| 377 | 20230704 | 130300 | 8079840250 | 26600 | 26650 | 26650 | 26600 | 1783 |
| 378 | 20230704 | 130200 | 8032323350 | 26600 | 26600 | 26600 | 26550 | 239 |
| 379 | 20230704 | 130100 | 8025967000 | 26600 | 26550 | 26600 | 26550 | 188 |
| 380 | 20230704 | 130000 | 8020969900 | 26600 | 26600 | 26600 | 26600 | 31 |
| 381 | 20230704 | 125900 | 8020145300 | 26600 | 26550 | 26600 | 26550 | 128 |
| 382 | 20230704 | 125800 | 8016741000 | 26650 | 26600 | 26650 | 26600 | 378 |
| 383 | 20230704 | 125700 | 8006668600 | 26600 | 26650 | 26650 | 26600 | 875 |
| 384 | 20230704 | 125600 | 7983388550 | 26600 | 26650 | 26650 | 26600 | 647 |
| 385 | 20230704 | 125500 | 7966167900 | 26650 | 26600 | 26650 | 26600 | 102 |
| 386 | 20230704 | 125400 | 7963454500 | 26650 | 26650 | 26650 | 26550 | 2269 |
| 387 | 20230704 | 125300 | 7903144650 | 26700 | 26700 | 26700 | 26600 | 378 |
| 388 | 20230704 | 125200 | 7893065300 | 26700 | 26700 | 26700 | 26700 | 51 |
| 389 | 20230704 | 125100 | 7891703600 | 26700 | 26700 | 26700 | 26700 | 85 |
| 390 | 20230704 | 125000 | 7889434100 | 26700 | 26650 | 26700 | 26650 | 393 |
| 391 | 20230704 | 124900 | 7878953000 | 26650 | 26700 | 26700 | 26650 | 109 |
| 392 | 20230704 | 124800 | 7876042950 | 26650 | 26650 | 26650 | 26650 | 1043 |
| 393 | 20230704 | 124700 | 7848247000 | 26650 | 26600 | 26650 | 26600 | 111 |
| 394 | 20230704 | 124600 | 7845294150 | 26650 | 26600 | 26650 | 26600 | 102 |
| 395 | 20230704 | 124500 | 7842580850 | 26650 | 26650 | 26650 | 26650 | 2 |
| 396 | 20230704 | 124400 | 7842527550 | 26550 | 26600 | 26600 | 26550 | 757 |
| 397 | 20230704 | 124300 | 7822400300 | 26600 | 26600 | 26600 | 26600 | 60 |
| 398 | 20230704 | 124200 | 7820804300 | 26600 | 26600 | 26600 | 26600 | 564 |
| 399 | 20230704 | 124100 | 7805801900 | 26600 | 26600 | 26650 | 26600 | 782 |
| 400 | 20230704 | 124000 | 7784977950 | 26600 | 26600 | 26600 | 26600 | 89 |
| 401 | 20230704 | 123900 | 7782610550 | 26650 | 26650 | 26650 | 26650 | 55 |
| 402 | 20230704 | 123800 | 7781144800 | 26650 | 26650 | 26650 | 26650 | 14 |
| 403 | 20230704 | 123700 | 7780771700 | 26600 | 26550 | 26600 | 26550 | 581 |
| 404 | 20230704 | 123600 | 7765323750 | 26550 | 26550 | 26550 | 26550 | 108 |
| 405 | 20230704 | 123500 | 7762456350 | 26550 | 26550 | 26600 | 26550 | 126 |
| 406 | 20230704 | 123400 | 7759107250 | 26600 | 26550 | 26600 | 26550 | 198 |
| 407 | 20230704 | 123300 | 7753850050 | 26600 | 26550 | 26600 | 26500 | 1184 |
| 408 | 20230704 | 123200 | 7722437250 | 26600 | 26550 | 26600 | 26550 | 24 |
| 409 | 20230704 | 123100 | 7721799600 | 26600 | 26600 | 26600 | 26550 | 214 |
| 410 | 20230704 | 123000 | 7716115650 | 26600 | 26600 | 26600 | 26600 | 129 |
| 411 | 20230704 | 122900 | 7712684250 | 26650 | 26550 | 26650 | 26550 | 256 |
| 412 | 20230704 | 122800 | 7705887200 | 26600 | 26600 | 26600 | 26600 | 176 |
| 413 | 20230704 | 122700 | 7701205600 | 26600 | 26600 | 26650 | 26600 | 17 |
| 414 | 20230704 | 122600 | 7700753350 | 26600 | 26600 | 26600 | 26600 | 86 |
| 415 | 20230704 | 122500 | 7698465750 | 26600 | 26600 | 26600 | 26600 | 7 |
| 416 | 20230704 | 122400 | 7698279550 | 26600 | 26650 | 26650 | 26600 | 105 |
| 417 | 20230704 | 122300 | 7695486000 | 26650 | 26600 | 26650 | 26600 | 71 |
| 418 | 20230704 | 122200 | 7693597300 | 26600 | 26600 | 26600 | 26600 | 200 |
| 419 | 20230704 | 122100 | 7688277300 | 26650 | 26600 | 26650 | 26600 | 266 |
| 420 | 20230704 | 122000 | 7681201650 | 26600 | 26600 | 26600 | 26600 | 54 |
| 421 | 20230704 | 121900 | 7679765250 | 26600 | 26600 | 26600 | 26550 | 79 |
| 422 | 20230704 | 121800 | 7677664800 | 26600 | 26650 | 26650 | 26450 | 74 |
| 423 | 20230704 | 121700 | 7675704250 | 26600 | 26600 | 26600 | 26450 | 4283 |
| 424 | 20230704 | 121600 | 7562156150 | 26600 | 26600 | 26600 | 26600 | 110 |
| 425 | 20230704 | 121500 | 7559230150 | 26550 | 26600 | 26600 | 26550 | 19 |
| 426 | 20230704 | 121400 | 7558725200 | 26600 | 26600 | 26600 | 26550 | 415 |
| 427 | 20230704 | 121300 | 7547703650 | 26600 | 26600 | 26600 | 26600 | 231 |
| 428 | 20230704 | 121200 | 7541559050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 429 | 20230704 | 121100 | 7541559050 | 26600 | 26600 | 26650 | 26600 | 198 |
| 430 | 20230704 | 121000 | 7536292200 | 26600 | 26600 | 26600 | 26600 | 480 |
| 431 | 20230704 | 120900 | 7523524200 | 26600 | 26600 | 26600 | 26600 | 100 |
| 432 | 20230704 | 120800 | 7520864200 | 26600 | 26600 | 26600 | 26600 | 168 |
| 433 | 20230704 | 120700 | 7516395400 | 26600 | 26600 | 26600 | 26600 | 266 |
| 434 | 20230704 | 120600 | 7509319800 | 26600 | 26600 | 26600 | 26600 | 22 |
| 435 | 20230704 | 120500 | 7508734600 | 26600 | 26600 | 26600 | 26600 | 418 |
| 436 | 20230704 | 120400 | 7497615800 | 26600 | 26600 | 26600 | 26600 | 410 |
| 437 | 20230704 | 120300 | 7486709800 | 26600 | 26600 | 26600 | 26600 | 131 |
| 438 | 20230704 | 120200 | 7483225200 | 26600 | 26600 | 26600 | 26600 | 10 |
| 439 | 20230704 | 120100 | 7482959200 | 26600 | 26600 | 26650 | 26600 | 617 |
| 440 | 20230704 | 120000 | 7466546950 | 26600 | 26600 | 26650 | 26600 | 375 |
| 441 | 20230704 | 115900 | 7456570650 | 26600 | 26650 | 26650 | 26600 | 10 |
| 442 | 20230704 | 115800 | 7456304600 | 26650 | 26650 | 26650 | 26650 | 7 |
| 443 | 20230704 | 115700 | 7456118050 | 26650 | 26600 | 26650 | 26600 | 220 |
| 444 | 20230704 | 115600 | 7450265250 | 26600 | 26600 | 26600 | 26600 | 113 |
| 445 | 20230704 | 115500 | 7447259450 | 26650 | 26650 | 26700 | 26600 | 106 |
| 446 | 20230704 | 115400 | 7444436100 | 26700 | 26700 | 26700 | 26700 | 27 |
| 447 | 20230704 | 115300 | 7443715200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 448 | 20230704 | 115200 | 7443715200 | 26700 | 26650 | 26700 | 26650 | 437 |
| 449 | 20230704 | 115100 | 7432069100 | 26650 | 26650 | 26650 | 26650 | 34 |
| 450 | 20230704 | 115000 | 7431163000 | 26600 | 26650 | 26650 | 26600 | 126 |
| 451 | 20230704 | 114900 | 7427811000 | 26650 | 26650 | 26650 | 26650 | 73 |
| 452 | 20230704 | 114800 | 7425865550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 453 | 20230704 | 114700 | 7425865550 | 26650 | 26650 | 26650 | 26650 | 159 |
| 454 | 20230704 | 114600 | 7421628200 | 26700 | 26700 | 26700 | 26700 | 40 |
| 455 | 20230704 | 114500 | 7420560200 | 26700 | 26700 | 26700 | 26700 | 57 |
| 456 | 20230704 | 114400 | 7419038300 | 26700 | 26700 | 26700 | 26700 | 10 |
| 457 | 20230704 | 114300 | 7418771300 | 26700 | 26700 | 26700 | 26700 | 12 |
| 458 | 20230704 | 114200 | 7418450900 | 26700 | 26700 | 26700 | 26700 | 215 |
| 459 | 20230704 | 114100 | 7412710400 | 26700 | 26700 | 26700 | 26650 | 290 |
| 460 | 20230704 | 114000 | 7404972400 | 26650 | 26700 | 26700 | 26650 | 94 |
| 461 | 20230704 | 113900 | 7402467200 | 26650 | 26650 | 26650 | 26650 | 81 |
| 462 | 20230704 | 113800 | 7400308550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 463 | 20230704 | 113700 | 7400308550 | 26650 | 26650 | 26650 | 26650 | 12 |
| 464 | 20230704 | 113600 | 7399988750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 465 | 20230704 | 113500 | 7399988750 | 26600 | 26600 | 26600 | 26600 | 29 |
| 466 | 20230704 | 113400 | 7399217350 | 26600 | 26600 | 26600 | 26600 | 436 |
| 467 | 20230704 | 113300 | 7387619750 | 26600 | 26600 | 26600 | 26600 | 332 |
| 468 | 20230704 | 113200 | 7378788550 | 26600 | 26600 | 26600 | 26550 | 255 |
| 469 | 20230704 | 113100 | 7372008050 | 26550 | 26550 | 26550 | 26550 | 55 |
| 470 | 20230704 | 113000 | 7370547800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 471 | 20230704 | 112900 | 7370547800 | 26550 | 26650 | 26650 | 26550 | 1098 |
| 472 | 20230704 | 112800 | 7341370450 | 26650 | 26650 | 26650 | 26650 | 50 |
| 473 | 20230704 | 112700 | 7340037950 | 26700 | 26650 | 26700 | 26650 | 1027 |
| 474 | 20230704 | 112600 | 7312667050 | 26700 | 26700 | 26700 | 26700 | 10 |
| 475 | 20230704 | 112500 | 7312400050 | 26700 | 26700 | 26700 | 26650 | 628 |
| 476 | 20230704 | 112400 | 7295632650 | 26700 | 26700 | 26700 | 26700 | 299 |
| 477 | 20230704 | 112300 | 7287649350 | 26700 | 26750 | 26750 | 26700 | 62 |
| 478 | 20230704 | 112200 | 7285993850 | 26750 | 26700 | 26750 | 26700 | 42 |
| 479 | 20230704 | 112100 | 7284870400 | 26700 | 26700 | 26700 | 26700 | 172 |
| 480 | 20230704 | 112000 | 7280278000 | 26700 | 26700 | 26700 | 26650 | 205 |
| 481 | 20230704 | 111900 | 7274807750 | 26700 | 26700 | 26700 | 26700 | 104 |
| 482 | 20230704 | 111800 | 7272030950 | 26700 | 26700 | 26700 | 26700 | 737 |
| 483 | 20230704 | 111700 | 7252353050 | 26700 | 26600 | 26700 | 26600 | 1765 |
| 484 | 20230704 | 111600 | 7205348800 | 26600 | 26550 | 26600 | 26550 | 279 |
| 485 | 20230704 | 111500 | 7197941250 | 26550 | 26600 | 26600 | 26500 | 1203 |
| 486 | 20230704 | 111400 | 7166051600 | 26600 | 26500 | 26600 | 26500 | 336 |
| 487 | 20230704 | 111300 | 7157145900 | 26500 | 26550 | 26600 | 26500 | 221 |
| 488 | 20230704 | 111200 | 7151279300 | 26550 | 26550 | 26600 | 26550 | 268 |
| 489 | 20230704 | 111100 | 7144162550 | 26500 | 26550 | 26600 | 26500 | 998 |
| 490 | 20230704 | 111000 | 7117666200 | 26600 | 26600 | 26650 | 26550 | 329 |
| 491 | 20230704 | 110900 | 7108919350 | 26650 | 26600 | 26650 | 26600 | 54 |
| 492 | 20230704 | 110800 | 7107481950 | 26600 | 26600 | 26600 | 26600 | 48 |
| 493 | 20230704 | 110700 | 7106205150 | 26650 | 26600 | 26650 | 26550 | 204 |
| 494 | 20230704 | 110600 | 7100778950 | 26600 | 26600 | 26600 | 26600 | 100 |
| 495 | 20230704 | 110500 | 7098118950 | 26600 | 26600 | 26600 | 26550 | 770 |
| 496 | 20230704 | 110400 | 7077641150 | 26650 | 26600 | 26650 | 26600 | 546 |
| 497 | 20230704 | 110300 | 7063117500 | 26650 | 26650 | 26650 | 26600 | 105 |
| 498 | 20230704 | 110200 | 7060319650 | 26600 | 26650 | 26650 | 26600 | 325 |
| 499 | 20230704 | 110100 | 7051674250 | 26650 | 26650 | 26650 | 26650 | 869 |
| 500 | 20230704 | 110000 | 7028515400 | 26650 | 26650 | 26650 | 26650 | 119 |
| 501 | 20230704 | 105900 | 7025344050 | 26650 | 26750 | 26750 | 26650 | 649 |
| 502 | 20230704 | 105800 | 7008021050 | 26750 | 26700 | 26750 | 26700 | 34 |
| 503 | 20230704 | 105700 | 7007113200 | 26750 | 26650 | 26750 | 26650 | 478 |
| 504 | 20230704 | 105600 | 6994354500 | 26650 | 26750 | 26750 | 26650 | 258 |
| 505 | 20230704 | 105500 | 6987465900 | 26650 | 26650 | 26700 | 26650 | 73 |
| 506 | 20230704 | 105400 | 6985520400 | 26700 | 26750 | 26800 | 26650 | 1204 |
| 507 | 20230704 | 105300 | 6953334550 | 26800 | 26850 | 26850 | 26750 | 484 |
| 508 | 20230704 | 105200 | 6940371500 | 26850 | 26800 | 26850 | 26750 | 1125 |
| 509 | 20230704 | 105100 | 6910219250 | 26850 | 26750 | 26850 | 26700 | 1767 |
| 510 | 20230704 | 105000 | 6862861100 | 26750 | 26600 | 26750 | 26600 | 1352 |
| 511 | 20230704 | 104900 | 6826822450 | 26600 | 26750 | 26750 | 26600 | 2258 |
| 512 | 20230704 | 104800 | 6766640200 | 26750 | 26800 | 26800 | 26750 | 176 |
| 513 | 20230704 | 104700 | 6761928450 | 26750 | 26750 | 26800 | 26750 | 133 |
| 514 | 20230704 | 104600 | 6758366900 | 26800 | 26900 | 26900 | 26800 | 217 |
| 515 | 20230704 | 104500 | 6752550100 | 26900 | 26950 | 27000 | 26800 | 1349 |
| 516 | 20230704 | 104400 | 6716315700 | 26950 | 26950 | 27000 | 26950 | 1056 |
| 517 | 20230704 | 104300 | 6687836250 | 26950 | 26800 | 27000 | 26750 | 8131 |
| 518 | 20230704 | 104200 | 6469089050 | 26800 | 26750 | 26850 | 26750 | 1989 |
| 519 | 20230704 | 104100 | 6415805050 | 26800 | 26650 | 26800 | 26600 | 4607 |
| 520 | 20230704 | 104000 | 6292636250 | 26650 | 26600 | 26650 | 26300 | 2957 |
| 521 | 20230704 | 103900 | 6214212050 | 26600 | 26500 | 26600 | 26450 | 1879 |
| 522 | 20230704 | 103800 | 6164282100 | 26550 | 26500 | 26550 | 26500 | 789 |
| 523 | 20230704 | 103700 | 6143353500 | 26450 | 26550 | 26550 | 26450 | 1026 |
| 524 | 20230704 | 103600 | 6116143050 | 26550 | 26350 | 26600 | 26350 | 5303 |
| 525 | 20230704 | 103500 | 5975819750 | 26350 | 26350 | 26400 | 26300 | 1069 |
| 526 | 20230704 | 103400 | 5947667250 | 26300 | 26400 | 26400 | 26300 | 1823 |
| 527 | 20230704 | 103300 | 5899641000 | 26350 | 26400 | 26400 | 26350 | 390 |
| 528 | 20230704 | 103200 | 5889348950 | 26350 | 26400 | 26400 | 26350 | 855 |
| 529 | 20230704 | 103100 | 5866819450 | 26400 | 26400 | 26400 | 26350 | 677 |
| 530 | 20230704 | 103000 | 5848976850 | 26400 | 26450 | 26450 | 26350 | 448 |
| 531 | 20230704 | 102900 | 5837151350 | 26450 | 26400 | 26450 | 26400 | 411 |
| 532 | 20230704 | 102800 | 5826300900 | 26350 | 26350 | 26400 | 26350 | 1065 |
| 533 | 20230704 | 102700 | 5798238000 | 26350 | 26350 | 26400 | 26350 | 209 |
| 534 | 20230704 | 102600 | 5792729400 | 26400 | 26350 | 26400 | 26350 | 1318 |
| 535 | 20230704 | 102500 | 5757987450 | 26300 | 26350 | 26350 | 26300 | 1402 |
| 536 | 20230704 | 102400 | 5721051550 | 26350 | 26300 | 26350 | 26300 | 444 |
| 537 | 20230704 | 102300 | 5709367200 | 26350 | 26300 | 26350 | 26300 | 282 |
| 538 | 20230704 | 102200 | 5701950500 | 26300 | 26300 | 26350 | 26250 | 1112 |
| 539 | 20230704 | 102100 | 5672717350 | 26300 | 26300 | 26300 | 26250 | 1223 |
| 540 | 20230704 | 102000 | 5640556750 | 26300 | 26250 | 26350 | 26250 | 1136 |
| 541 | 20230704 | 101900 | 5610686250 | 26250 | 26250 | 26250 | 26250 | 1240 |
| 542 | 20230704 | 101800 | 5578136250 | 26300 | 26300 | 26300 | 26250 | 2756 |
| 543 | 20230704 | 101700 | 5505683250 | 26300 | 26250 | 26300 | 26250 | 2384 |
| 544 | 20230704 | 101600 | 5443020950 | 26200 | 26250 | 26300 | 26200 | 2828 |
| 545 | 20230704 | 101500 | 5368921000 | 26200 | 26300 | 26300 | 26200 | 5795 |
| 546 | 20230704 | 101400 | 5216909850 | 26300 | 26300 | 26350 | 26200 | 6678 |
| 547 | 20230704 | 101300 | 5041765900 | 26350 | 26350 | 26350 | 26200 | 8207 |
| 548 | 20230704 | 101200 | 4826062300 | 26350 | 26400 | 26400 | 26300 | 2958 |
| 549 | 20230704 | 101100 | 4748094450 | 26400 | 26450 | 26450 | 26350 | 446 |
| 550 | 20230704 | 101000 | 4736321350 | 26400 | 26350 | 26450 | 26350 | 2188 |
| 551 | 20230704 | 100900 | 4678560550 | 26350 | 26400 | 26450 | 26350 | 1480 |
| 552 | 20230704 | 100800 | 4639515750 | 26400 | 26400 | 26450 | 26400 | 926 |
| 553 | 20230704 | 100700 | 4615069250 | 26450 | 26400 | 26450 | 26350 | 1310 |
| 554 | 20230704 | 100600 | 4580487500 | 26400 | 26400 | 26450 | 26400 | 715 |
| 555 | 20230704 | 100500 | 4561611450 | 26400 | 26450 | 26450 | 26400 | 744 |
| 556 | 20230704 | 100400 | 4541960150 | 26450 | 26400 | 26450 | 26400 | 994 |
| 557 | 20230704 | 100300 | 4515696350 | 26400 | 26450 | 26450 | 26400 | 372 |
| 558 | 20230704 | 100200 | 4505869650 | 26450 | 26500 | 26500 | 26400 | 279 |
| 559 | 20230704 | 100100 | 4498499050 | 26550 | 26550 | 26600 | 26350 | 2528 |
| 560 | 20230704 | 100000 | 4431615150 | 26550 | 26400 | 26550 | 26350 | 2374 |
| 561 | 20230704 | 095900 | 4368954550 | 26400 | 26350 | 26400 | 26350 | 1801 |
| 562 | 20230704 | 095800 | 4321487400 | 26350 | 26400 | 26400 | 26300 | 3426 |
| 563 | 20230704 | 095700 | 4231108500 | 26400 | 26500 | 26500 | 26400 | 2202 |
| 564 | 20230704 | 095600 | 4172875300 | 26500 | 26500 | 26500 | 26450 | 844 |
| 565 | 20230704 | 095500 | 4150509800 | 26500 | 26500 | 26550 | 26450 | 1021 |
| 566 | 20230704 | 095400 | 4123455400 | 26500 | 26500 | 26500 | 26500 | 633 |
| 567 | 20230704 | 095300 | 4106680900 | 26500 | 26500 | 26550 | 26500 | 363 |
| 568 | 20230704 | 095200 | 4097061350 | 26550 | 26550 | 26600 | 26500 | 1597 |
| 569 | 20230704 | 095100 | 4054722300 | 26550 | 26550 | 26600 | 26550 | 2427 |
| 570 | 20230704 | 095000 | 3990213450 | 26550 | 26550 | 26600 | 26500 | 1388 |
| 571 | 20230704 | 094900 | 3953372700 | 26550 | 26550 | 26550 | 26550 | 1429 |
| 572 | 20230704 | 094800 | 3915432750 | 26550 | 26600 | 26600 | 26550 | 261 |
| 573 | 20230704 | 094700 | 3908495000 | 26600 | 26600 | 26650 | 26550 | 453 |
| 574 | 20230704 | 094600 | 3896454700 | 26600 | 26550 | 26600 | 26500 | 486 |
| 575 | 20230704 | 094500 | 3883552650 | 26550 | 26600 | 26600 | 26550 | 1769 |
| 576 | 20230704 | 094400 | 3836585150 | 26600 | 26550 | 26600 | 26550 | 565 |
| 577 | 20230704 | 094300 | 3821577700 | 26600 | 26600 | 26600 | 26550 | 153 |
| 578 | 20230704 | 094200 | 3817510100 | 26550 | 26600 | 26600 | 26550 | 971 |
| 579 | 20230704 | 094100 | 3791714500 | 26600 | 26600 | 26650 | 26600 | 1323 |
| 580 | 20230704 | 094000 | 3756522650 | 26600 | 26550 | 26600 | 26550 | 219 |
| 581 | 20230704 | 093900 | 3750703650 | 26600 | 26600 | 26650 | 26600 | 2319 |
| 582 | 20230704 | 093800 | 3689001900 | 26600 | 26700 | 26700 | 26600 | 3681 |
| 583 | 20230704 | 093700 | 3590965950 | 26700 | 26800 | 26800 | 26700 | 970 |
| 584 | 20230704 | 093600 | 3565036550 | 26750 | 26850 | 26900 | 26750 | 1688 |
| 585 | 20230704 | 093500 | 3519743750 | 26900 | 26950 | 26950 | 26850 | 3825 |
| 586 | 20230704 | 093400 | 3416737250 | 26950 | 26900 | 26950 | 26900 | 1604 |
| 587 | 20230704 | 093300 | 3373562050 | 26900 | 26950 | 26950 | 26850 | 2283 |
| 588 | 20230704 | 093200 | 3312132250 | 26950 | 26850 | 26950 | 26850 | 827 |
| 589 | 20230704 | 093100 | 3289888700 | 26850 | 26800 | 26900 | 26800 | 1624 |
| 590 | 20230704 | 093000 | 3246259700 | 26800 | 26850 | 26850 | 26750 | 1014 |
| 591 | 20230704 | 092900 | 3219065900 | 26800 | 26700 | 26800 | 26650 | 2682 |
| 592 | 20230704 | 092800 | 3147475300 | 26650 | 26700 | 26800 | 26650 | 1428 |
| 593 | 20230704 | 092700 | 3109338400 | 26700 | 26700 | 26800 | 26650 | 1318 |
| 594 | 20230704 | 092600 | 3074134950 | 26700 | 26650 | 26750 | 26650 | 884 |
| 595 | 20230704 | 092500 | 3050547900 | 26650 | 26600 | 26650 | 26500 | 3408 |
| 596 | 20230704 | 092400 | 2960041100 | 26600 | 26750 | 26750 | 26600 | 1645 |
| 597 | 20230704 | 092300 | 2916123450 | 26750 | 26800 | 26800 | 26750 | 1638 |
| 598 | 20230704 | 092200 | 2872266850 | 26800 | 26850 | 26900 | 26800 | 2821 |
| 599 | 20230704 | 092100 | 2796439850 | 26900 | 26700 | 26900 | 26700 | 3347 |
| 600 | 20230704 | 092000 | 2706646850 | 26750 | 26750 | 26850 | 26700 | 2943 |
| 601 | 20230704 | 091900 | 2627888050 | 26700 | 26700 | 26750 | 26700 | 1484 |
| 602 | 20230704 | 091800 | 2588228300 | 26700 | 26700 | 26750 | 26650 | 1254 |
| 603 | 20230704 | 091700 | 2554748050 | 26700 | 26550 | 26750 | 26550 | 2118 |
| 604 | 20230704 | 091600 | 2498340250 | 26550 | 26600 | 26600 | 26550 | 2138 |
| 605 | 20230704 | 091500 | 2441529750 | 26550 | 26450 | 26600 | 26400 | 1252 |
| 606 | 20230704 | 091400 | 2408345850 | 26400 | 26300 | 26450 | 26250 | 3808 |
| 607 | 20230704 | 091300 | 2308087400 | 26300 | 26250 | 26300 | 26200 | 3062 |
| 608 | 20230704 | 091200 | 2227691900 | 26200 | 26200 | 26400 | 26200 | 4504 |
| 609 | 20230704 | 091100 | 2109517650 | 26400 | 26600 | 26600 | 26100 | 20179 |
| 610 | 20230704 | 091000 | 1577472150 | 26600 | 26650 | 26700 | 26600 | 5388 |
| 611 | 20230704 | 090900 | 1433901500 | 26650 | 26650 | 26700 | 26600 | 2747 |
| 612 | 20230704 | 090800 | 1360707150 | 26600 | 26550 | 26700 | 26550 | 3545 |
| 613 | 20230704 | 090700 | 1266403850 | 26550 | 26900 | 26950 | 26550 | 10455 |
| 614 | 20230704 | 090600 | 986868350 | 26900 | 26950 | 26950 | 26850 | 3442 |
| 615 | 20230704 | 090500 | 894270000 | 26950 | 27050 | 27050 | 26900 | 3254 |
| 616 | 20230704 | 090400 | 806439850 | 27050 | 27250 | 27250 | 27050 | 3178 |
| 617 | 20230704 | 090300 | 720184100 | 27200 | 27200 | 27250 | 27100 | 6346 |
| 618 | 20230704 | 090200 | 547748800 | 27200 | 26950 | 27300 | 26950 | 4141 |
| 619 | 20230704 | 090100 | 435457700 | 27000 | 26850 | 27000 | 26850 | 5017 |
| 620 | 20230704 | 090000 | 300491850 | 26900 | 26850 | 27000 | 26850 | 11189 |