33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 3 | 20230825 | 191600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230825 | 191500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230825 | 191400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230825 | 191300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230825 | 191200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230825 | 191100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230825 | 191000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230825 | 190900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230825 | 190800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230825 | 190700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230825 | 190600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230825 | 190500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230825 | 190400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230825 | 190300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230825 | 190200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230825 | 190100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230825 | 190000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230825 | 185900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230825 | 185800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230825 | 185700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230825 | 185600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230825 | 185500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230825 | 185400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230825 | 185300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230825 | 185200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230825 | 185100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230825 | 185000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230825 | 184900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230825 | 184800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230825 | 184700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 33 | 20230825 | 184600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230825 | 184500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230825 | 184400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230825 | 184300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230825 | 184200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230825 | 184100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230825 | 184000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230825 | 183900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230825 | 183800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230825 | 183700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230825 | 183600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230825 | 183500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230825 | 183400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230825 | 183300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230825 | 183200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230825 | 183100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230825 | 183000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230825 | 182900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230825 | 182800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230825 | 182700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230825 | 182600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230825 | 182500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230825 | 182400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230825 | 182300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230825 | 182200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230825 | 182100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230825 | 182000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230825 | 181900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230825 | 181800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230825 | 181700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 63 | 20230825 | 181600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230825 | 181500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230825 | 181400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230825 | 181300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230825 | 181200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230825 | 181100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230825 | 181000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230825 | 180900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230825 | 180800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230825 | 180700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230825 | 180600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230825 | 180500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230825 | 180400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230825 | 180300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230825 | 180200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230825 | 180100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230825 | 180000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230825 | 175900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230825 | 175800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230825 | 175700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230825 | 175600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230825 | 175500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230825 | 175400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230825 | 175300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230825 | 175200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230825 | 175100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230825 | 175000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230825 | 174900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230825 | 174800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230825 | 174700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 93 | 20230825 | 174600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230825 | 174500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230825 | 174400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230825 | 174300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230825 | 174200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230825 | 174100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230825 | 174000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230825 | 173900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230825 | 173800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230825 | 173700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230825 | 173600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230825 | 173500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230825 | 173400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230825 | 173300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230825 | 173200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230825 | 173100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230825 | 173000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230825 | 172900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230825 | 172800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230825 | 172700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230825 | 172600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230825 | 172500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230825 | 172400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230825 | 172300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230825 | 172200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230825 | 172100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230825 | 172000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230825 | 171900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230825 | 171800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230825 | 171700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 123 | 20230825 | 171600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230825 | 171500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230825 | 171400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230825 | 171300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230825 | 171200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230825 | 171100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230825 | 171000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230825 | 170900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230825 | 170800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230825 | 170700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230825 | 170600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230825 | 170500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230825 | 170400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230825 | 170300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230825 | 170200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230825 | 170100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230825 | 170000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230825 | 165900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230825 | 165800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230825 | 165700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230825 | 165600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230825 | 165500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230825 | 165400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230825 | 165300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230825 | 165200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230825 | 165100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230825 | 165000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230825 | 164900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230825 | 164800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230825 | 164700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 153 | 20230825 | 164600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230825 | 164500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230825 | 164400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230825 | 164300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230825 | 164200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230825 | 164100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230825 | 164000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230825 | 163900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230825 | 163800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230825 | 163700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230825 | 163600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230825 | 163500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230825 | 163400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230825 | 163300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230825 | 163200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230825 | 163100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230825 | 163000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230825 | 162900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230825 | 162800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230825 | 162700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230825 | 162600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230825 | 162500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230825 | 162400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230825 | 162300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230825 | 162200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230825 | 162100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230825 | 162000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230825 | 161900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230825 | 161800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230825 | 161700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 183 | 20230825 | 161600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230825 | 161500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230825 | 161400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230825 | 161300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230825 | 161200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230825 | 161100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230825 | 161000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230825 | 160900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230825 | 160800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230825 | 160700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230825 | 160600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230825 | 160500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230825 | 160400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230825 | 160300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230825 | 160200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230825 | 160100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230825 | 160000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230825 | 155900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230825 | 155800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230825 | 155700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230825 | 155600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230825 | 155500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230825 | 155400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230825 | 155300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230825 | 155200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230825 | 155100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230825 | 155000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230825 | 154900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230825 | 154800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230825 | 154700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 213 | 20230825 | 154600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230825 | 154500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230825 | 154400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230825 | 154300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230825 | 154200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230825 | 154100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230825 | 154000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230825 | 153900 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230825 | 153800 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230825 | 153700 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230825 | 153600 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230825 | 153500 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230825 | 153400 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230825 | 153300 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230825 | 153200 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230825 | 153100 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230825 | 153000 | 12059525050 | 25600 | 25600 | 25600 | 25600 | 5842 |
| 230 | 20230825 | 152900 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230825 | 152800 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230825 | 152700 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230825 | 152600 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230825 | 152500 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230825 | 152400 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230825 | 152300 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230825 | 152200 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230825 | 152100 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230825 | 152000 | 11909969850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230825 | 151900 | 11909969850 | 25650 | 25600 | 25650 | 25600 | 4418 |
| 241 | 20230825 | 151800 | 11796758400 | 25650 | 25600 | 25650 | 25600 | 2254 |
| 242 | 20230825 | 151700 | 11739022050 | 25600 | 25550 | 25600 | 25550 | 4646 |
| 243 | 20230825 | 151600 | 11620117100 | 25550 | 25550 | 25550 | 25550 | 1509 |
| 244 | 20230825 | 151500 | 11581562150 | 25550 | 25550 | 25600 | 25550 | 602 |
| 245 | 20230825 | 151400 | 11566175200 | 25550 | 25550 | 25600 | 25500 | 2541 |
| 246 | 20230825 | 151300 | 11501286850 | 25500 | 25500 | 25500 | 25500 | 877 |
| 247 | 20230825 | 151200 | 11478923350 | 25500 | 25450 | 25500 | 25450 | 988 |
| 248 | 20230825 | 151100 | 11453735100 | 25450 | 25450 | 25450 | 25450 | 130 |
| 249 | 20230825 | 151000 | 11450426600 | 25500 | 25450 | 25500 | 25450 | 4191 |
| 250 | 20230825 | 150900 | 11343746400 | 25500 | 25500 | 25500 | 25450 | 924 |
| 251 | 20230825 | 150800 | 11320184500 | 25500 | 25500 | 25500 | 25400 | 2516 |
| 252 | 20230825 | 150700 | 11256131250 | 25450 | 25550 | 25550 | 25450 | 2320 |
| 253 | 20230825 | 150600 | 11196967750 | 25550 | 25550 | 25550 | 25500 | 1716 |
| 254 | 20230825 | 150500 | 11153205500 | 25550 | 25500 | 25550 | 25500 | 975 |
| 255 | 20230825 | 150400 | 11128307850 | 25500 | 25550 | 25550 | 25450 | 546 |
| 256 | 20230825 | 150300 | 11114391100 | 25500 | 25500 | 25500 | 25500 | 201 |
| 257 | 20230825 | 150200 | 11109265600 | 25500 | 25500 | 25500 | 25450 | 576 |
| 258 | 20230825 | 150100 | 11094579300 | 25500 | 25500 | 25550 | 25500 | 650 |
| 259 | 20230825 | 150000 | 11077997350 | 25500 | 25550 | 25550 | 25500 | 970 |
| 260 | 20230825 | 145900 | 11053250850 | 25550 | 25500 | 25550 | 25500 | 2614 |
| 261 | 20230825 | 145800 | 10986487500 | 25500 | 25550 | 25550 | 25500 | 512 |
| 262 | 20230825 | 145700 | 10973426250 | 25500 | 25400 | 25500 | 25400 | 2246 |
| 263 | 20230825 | 145600 | 10916224850 | 25450 | 25550 | 25550 | 25450 | 1953 |
| 264 | 20230825 | 145500 | 10866390500 | 25600 | 25600 | 25650 | 25550 | 1113 |
| 265 | 20230825 | 145400 | 10837904250 | 25650 | 25450 | 25700 | 25450 | 5828 |
| 266 | 20230825 | 145300 | 10688995600 | 25500 | 25500 | 25500 | 25500 | 11 |
| 267 | 20230825 | 145200 | 10688715100 | 25450 | 25400 | 25450 | 25400 | 2074 |
| 268 | 20230825 | 145100 | 10635958100 | 25400 | 25400 | 25450 | 25400 | 1264 |
| 269 | 20230825 | 145000 | 10603849600 | 25400 | 25450 | 25450 | 25400 | 172 |
| 270 | 20230825 | 144900 | 10599472700 | 25450 | 25450 | 25450 | 25400 | 192 |
| 271 | 20230825 | 144800 | 10594592850 | 25450 | 25450 | 25450 | 25400 | 43 |
| 272 | 20230825 | 144700 | 10593499500 | 25450 | 25450 | 25450 | 25400 | 42 |
| 273 | 20230825 | 144600 | 10592432100 | 25450 | 25400 | 25450 | 25350 | 1404 |
| 274 | 20230825 | 144500 | 10556787400 | 25350 | 25350 | 25400 | 25350 | 1222 |
| 275 | 20230825 | 144400 | 10525809500 | 25400 | 25400 | 25400 | 25300 | 1869 |
| 276 | 20230825 | 144300 | 10478482950 | 25400 | 25400 | 25400 | 25350 | 208 |
| 277 | 20230825 | 144200 | 10473209750 | 25350 | 25350 | 25400 | 25350 | 1323 |
| 278 | 20230825 | 144100 | 10439671600 | 25400 | 25350 | 25400 | 25350 | 875 |
| 279 | 20230825 | 144000 | 10417490300 | 25400 | 25350 | 25400 | 25350 | 108 |
| 280 | 20230825 | 143900 | 10414752350 | 25400 | 25400 | 25400 | 25400 | 9 |
| 281 | 20230825 | 143800 | 10414523750 | 25400 | 25400 | 25400 | 25350 | 302 |
| 282 | 20230825 | 143700 | 10406856550 | 25400 | 25400 | 25400 | 25350 | 84 |
| 283 | 20230825 | 143600 | 10404725450 | 25400 | 25400 | 25400 | 25400 | 69 |
| 284 | 20230825 | 143500 | 10402972850 | 25350 | 25350 | 25350 | 25350 | 915 |
| 285 | 20230825 | 143400 | 10379777600 | 25350 | 25350 | 25400 | 25350 | 1148 |
| 286 | 20230825 | 143300 | 10350675750 | 25400 | 25400 | 25400 | 25350 | 140 |
| 287 | 20230825 | 143200 | 10347124500 | 25400 | 25350 | 25450 | 25350 | 1822 |
| 288 | 20230825 | 143100 | 10300860800 | 25350 | 25400 | 25400 | 25350 | 2202 |
| 289 | 20230825 | 143000 | 10245035650 | 25400 | 25400 | 25400 | 25350 | 61 |
| 290 | 20230825 | 142900 | 10243486550 | 25400 | 25350 | 25400 | 25350 | 129 |
| 291 | 20230825 | 142800 | 10240212300 | 25400 | 25400 | 25400 | 25400 | 107 |
| 292 | 20230825 | 142700 | 10237494500 | 25400 | 25400 | 25450 | 25400 | 2429 |
| 293 | 20230825 | 142600 | 10175797800 | 25400 | 25450 | 25450 | 25400 | 64 |
| 294 | 20230825 | 142500 | 10174171600 | 25400 | 25450 | 25450 | 25400 | 489 |
| 295 | 20230825 | 142400 | 10161746350 | 25400 | 25450 | 25500 | 25400 | 404 |
| 296 | 20230825 | 142300 | 10151466350 | 25450 | 25450 | 25500 | 25400 | 672 |
| 297 | 20230825 | 142200 | 10134365200 | 25500 | 25450 | 25500 | 25400 | 613 |
| 298 | 20230825 | 142100 | 10118766100 | 25500 | 25450 | 25500 | 25400 | 876 |
| 299 | 20230825 | 142000 | 10096474300 | 25450 | 25450 | 25450 | 25400 | 86 |
| 300 | 20230825 | 141900 | 10094286950 | 25450 | 25400 | 25450 | 25400 | 119 |
| 301 | 20230825 | 141800 | 10091261750 | 25450 | 25450 | 25450 | 25400 | 161 |
| 302 | 20230825 | 141700 | 10087165650 | 25400 | 25450 | 25450 | 25400 | 185 |
| 303 | 20230825 | 141600 | 10082466550 | 25450 | 25450 | 25450 | 25400 | 97 |
| 304 | 20230825 | 141500 | 10080000000 | 25450 | 25400 | 25450 | 25400 | 1043 |
| 305 | 20230825 | 141400 | 10053507200 | 25400 | 25400 | 25400 | 25350 | 81 |
| 306 | 20230825 | 141300 | 10051451150 | 25400 | 25350 | 25400 | 25300 | 1370 |
| 307 | 20230825 | 141200 | 10016722850 | 25350 | 25350 | 25350 | 25300 | 150 |
| 308 | 20230825 | 141100 | 10012921700 | 25300 | 25300 | 25350 | 25300 | 152 |
| 309 | 20230825 | 141000 | 10009076050 | 25300 | 25300 | 25300 | 25250 | 390 |
| 310 | 20230825 | 140900 | 9999223250 | 25250 | 25300 | 25350 | 25250 | 1557 |
| 311 | 20230825 | 140800 | 9959851100 | 25300 | 25300 | 25350 | 25300 | 117 |
| 312 | 20230825 | 140700 | 9956890900 | 25300 | 25300 | 25300 | 25300 | 219 |
| 313 | 20230825 | 140600 | 9951350200 | 25250 | 25300 | 25300 | 25250 | 197 |
| 314 | 20230825 | 140500 | 9946367450 | 25250 | 25300 | 25350 | 25250 | 432 |
| 315 | 20230825 | 140400 | 9935445350 | 25250 | 25300 | 25300 | 25250 | 2021 |
| 316 | 20230825 | 140300 | 9884315400 | 25300 | 25300 | 25350 | 25300 | 109 |
| 317 | 20230825 | 140200 | 9881557350 | 25300 | 25350 | 25350 | 25300 | 59 |
| 318 | 20230825 | 140100 | 9880064550 | 25300 | 25300 | 25300 | 25300 | 184 |
| 319 | 20230825 | 140000 | 9875409350 | 25300 | 25350 | 25350 | 25300 | 104 |
| 320 | 20230825 | 135900 | 9872778100 | 25350 | 25300 | 25350 | 25300 | 109 |
| 321 | 20230825 | 135800 | 9870020100 | 25300 | 25300 | 25350 | 25300 | 619 |
| 322 | 20230825 | 135700 | 9854356800 | 25300 | 25300 | 25300 | 25300 | 242 |
| 323 | 20230825 | 135600 | 9848234200 | 25300 | 25300 | 25300 | 25300 | 758 |
| 324 | 20230825 | 135500 | 9829056800 | 25300 | 25300 | 25350 | 25300 | 228 |
| 325 | 20230825 | 135400 | 9823288350 | 25300 | 25300 | 25350 | 25250 | 243 |
| 326 | 20230825 | 135300 | 9817147250 | 25300 | 25350 | 25400 | 25250 | 7442 |
| 327 | 20230825 | 135200 | 9628864450 | 25400 | 25350 | 25400 | 25350 | 352 |
| 328 | 20230825 | 135100 | 9619940350 | 25350 | 25350 | 25400 | 25350 | 102 |
| 329 | 20230825 | 135000 | 9617353000 | 25400 | 25400 | 25400 | 25300 | 4584 |
| 330 | 20230825 | 134900 | 9501140200 | 25400 | 25400 | 25400 | 25400 | 1018 |
| 331 | 20230825 | 134800 | 9475283000 | 25400 | 25450 | 25450 | 25400 | 329 |
| 332 | 20230825 | 134700 | 9466918700 | 25450 | 25450 | 25450 | 25450 | 5 |
| 333 | 20230825 | 134600 | 9466791450 | 25400 | 25400 | 25450 | 25400 | 360 |
| 334 | 20230825 | 134500 | 9457635950 | 25400 | 25400 | 25400 | 25400 | 28 |
| 335 | 20230825 | 134400 | 9456924750 | 25400 | 25400 | 25400 | 25400 | 33 |
| 336 | 20230825 | 134300 | 9456086550 | 25400 | 25400 | 25450 | 25350 | 898 |
| 337 | 20230825 | 134200 | 9433300750 | 25350 | 25400 | 25400 | 25350 | 48 |
| 338 | 20230825 | 134100 | 9432083200 | 25400 | 25400 | 25400 | 25350 | 1199 |
| 339 | 20230825 | 134000 | 9401687750 | 25400 | 25400 | 25450 | 25350 | 1714 |
| 340 | 20230825 | 133900 | 9358148250 | 25400 | 25400 | 25400 | 25350 | 728 |
| 341 | 20230825 | 133800 | 9339693000 | 25350 | 25350 | 25350 | 25350 | 334 |
| 342 | 20230825 | 133700 | 9331226100 | 25400 | 25400 | 25400 | 25350 | 95 |
| 343 | 20230825 | 133600 | 9328815500 | 25400 | 25350 | 25400 | 25350 | 523 |
| 344 | 20230825 | 133500 | 9315556650 | 25400 | 25400 | 25450 | 25350 | 2402 |
| 345 | 20230825 | 133400 | 9254546250 | 25400 | 25400 | 25450 | 25400 | 286 |
| 346 | 20230825 | 133300 | 9247280850 | 25400 | 25400 | 25400 | 25400 | 28 |
| 347 | 20230825 | 133200 | 9246569650 | 25450 | 25450 | 25450 | 25400 | 39 |
| 348 | 20230825 | 133100 | 9245578500 | 25450 | 25450 | 25450 | 25400 | 975 |
| 349 | 20230825 | 133000 | 9220776000 | 25450 | 25500 | 25500 | 25450 | 707 |
| 350 | 20230825 | 132900 | 9202780800 | 25500 | 25400 | 25500 | 25400 | 118 |
| 351 | 20230825 | 132800 | 9199778450 | 25400 | 25400 | 25500 | 25400 | 131 |
| 352 | 20230825 | 132700 | 9196450950 | 25500 | 25400 | 25500 | 25350 | 968 |
| 353 | 20230825 | 132600 | 9171804200 | 25400 | 25400 | 25400 | 25400 | 289 |
| 354 | 20230825 | 132500 | 9164463600 | 25350 | 25400 | 25400 | 25350 | 175 |
| 355 | 20230825 | 132400 | 9160021000 | 25350 | 25400 | 25400 | 25350 | 291 |
| 356 | 20230825 | 132300 | 9152641600 | 25350 | 25350 | 25350 | 25350 | 639 |
| 357 | 20230825 | 132200 | 9136442950 | 25350 | 25400 | 25400 | 25350 | 179 |
| 358 | 20230825 | 132100 | 9131900250 | 25400 | 25400 | 25450 | 25350 | 6785 |
| 359 | 20230825 | 132000 | 8959720750 | 25500 | 25450 | 25500 | 25400 | 567 |
| 360 | 20230825 | 131900 | 8945316300 | 25500 | 25500 | 25500 | 25400 | 1399 |
| 361 | 20230825 | 131800 | 8909714450 | 25450 | 25500 | 25500 | 25450 | 370 |
| 362 | 20230825 | 131700 | 8900285850 | 25500 | 25500 | 25500 | 25450 | 536 |
| 363 | 20230825 | 131600 | 8886621950 | 25500 | 25500 | 25500 | 25450 | 1447 |
| 364 | 20230825 | 131500 | 8849748350 | 25500 | 25550 | 25550 | 25500 | 32 |
| 365 | 20230825 | 131400 | 8848932150 | 25500 | 25550 | 25550 | 25500 | 32 |
| 366 | 20230825 | 131300 | 8848115950 | 25550 | 25500 | 25550 | 25500 | 777 |
| 367 | 20230825 | 131200 | 8828279050 | 25500 | 25500 | 25500 | 25500 | 111 |
| 368 | 20230825 | 131100 | 8825448550 | 25550 | 25550 | 25600 | 25500 | 736 |
| 369 | 20230825 | 131000 | 8806669800 | 25550 | 25550 | 25550 | 25500 | 574 |
| 370 | 20230825 | 130900 | 8792005500 | 25550 | 25500 | 25550 | 25500 | 415 |
| 371 | 20230825 | 130800 | 8781403650 | 25550 | 25500 | 25550 | 25500 | 565 |
| 372 | 20230825 | 130700 | 8766969300 | 25500 | 25500 | 25500 | 25500 | 30 |
| 373 | 20230825 | 130600 | 8766204300 | 25600 | 25500 | 25600 | 25500 | 359 |
| 374 | 20230825 | 130500 | 8757028150 | 25550 | 25550 | 25550 | 25500 | 536 |
| 375 | 20230825 | 130400 | 8743337150 | 25500 | 25500 | 25500 | 25500 | 28 |
| 376 | 20230825 | 130300 | 8742623150 | 25500 | 25500 | 25550 | 25500 | 139 |
| 377 | 20230825 | 130200 | 8739078150 | 25500 | 25500 | 25500 | 25500 | 139 |
| 378 | 20230825 | 130100 | 8735533650 | 25500 | 25500 | 25500 | 25500 | 67 |
| 379 | 20230825 | 130000 | 8733825150 | 25500 | 25550 | 25550 | 25500 | 664 |
| 380 | 20230825 | 125900 | 8716885500 | 25550 | 25600 | 25600 | 25550 | 1031 |
| 381 | 20230825 | 125800 | 8690518650 | 25600 | 25600 | 25600 | 25500 | 950 |
| 382 | 20230825 | 125700 | 8666243700 | 25550 | 25550 | 25600 | 25550 | 439 |
| 383 | 20230825 | 125600 | 8655026250 | 25550 | 25550 | 25600 | 25550 | 666 |
| 384 | 20230825 | 125500 | 8638009350 | 25550 | 25550 | 25600 | 25550 | 573 |
| 385 | 20230825 | 125400 | 8623368700 | 25550 | 25550 | 25550 | 25550 | 37 |
| 386 | 20230825 | 125300 | 8622423350 | 25600 | 25500 | 25600 | 25450 | 1523 |
| 387 | 20230825 | 125200 | 8583574250 | 25450 | 25450 | 25500 | 25450 | 460 |
| 388 | 20230825 | 125100 | 8571851900 | 25500 | 25450 | 25500 | 25450 | 190 |
| 389 | 20230825 | 125000 | 8567014250 | 25450 | 25450 | 25500 | 25450 | 382 |
| 390 | 20230825 | 124900 | 8557289800 | 25450 | 25450 | 25500 | 25450 | 59 |
| 391 | 20230825 | 124800 | 8555788200 | 25450 | 25450 | 25450 | 25450 | 28 |
| 392 | 20230825 | 124700 | 8555075600 | 25450 | 25450 | 25550 | 25450 | 819 |
| 393 | 20230825 | 124600 | 8534192500 | 25450 | 25450 | 25450 | 25450 | 28 |
| 394 | 20230825 | 124500 | 8533479900 | 25500 | 25450 | 25500 | 25450 | 59 |
| 395 | 20230825 | 124400 | 8531976800 | 25450 | 25450 | 25500 | 25450 | 452 |
| 396 | 20230825 | 124300 | 8520473300 | 25450 | 25450 | 25450 | 25450 | 63 |
| 397 | 20230825 | 124200 | 8518869950 | 25500 | 25450 | 25500 | 25450 | 29 |
| 398 | 20230825 | 124100 | 8518130950 | 25500 | 25500 | 25500 | 25450 | 1610 |
| 399 | 20230825 | 124000 | 8477139600 | 25450 | 25500 | 25500 | 25450 | 1138 |
| 400 | 20230825 | 123900 | 8448173150 | 25500 | 25500 | 25550 | 25500 | 1250 |
| 401 | 20230825 | 123800 | 8416297550 | 25500 | 25550 | 25550 | 25500 | 389 |
| 402 | 20230825 | 123700 | 8406378000 | 25550 | 25550 | 25550 | 25500 | 34 |
| 403 | 20230825 | 123600 | 8405509350 | 25550 | 25550 | 25550 | 25550 | 1 |
| 404 | 20230825 | 123500 | 8405483800 | 25550 | 25550 | 25600 | 25550 | 1010 |
| 405 | 20230825 | 123400 | 8379678050 | 25600 | 25650 | 25650 | 25600 | 281 |
| 406 | 20230825 | 123300 | 8372481000 | 25650 | 25700 | 25700 | 25650 | 504 |
| 407 | 20230825 | 123200 | 8359552100 | 25700 | 25600 | 25700 | 25600 | 489 |
| 408 | 20230825 | 123100 | 8347006000 | 25650 | 25650 | 25700 | 25600 | 1908 |
| 409 | 20230825 | 123000 | 8298137550 | 25650 | 25650 | 25700 | 25650 | 733 |
| 410 | 20230825 | 122900 | 8279321200 | 25700 | 25700 | 25700 | 25700 | 139 |
| 411 | 20230825 | 122800 | 8275748900 | 25700 | 25700 | 25700 | 25650 | 54 |
| 412 | 20230825 | 122700 | 8274362150 | 25700 | 25650 | 25700 | 25650 | 218 |
| 413 | 20230825 | 122600 | 8268762800 | 25650 | 25650 | 25650 | 25650 | 238 |
| 414 | 20230825 | 122500 | 8262658100 | 25650 | 25650 | 25650 | 25650 | 71 |
| 415 | 20230825 | 122400 | 8260836950 | 25650 | 25650 | 25700 | 25650 | 174 |
| 416 | 20230825 | 122300 | 8256373450 | 25700 | 25700 | 25700 | 25700 | 242 |
| 417 | 20230825 | 122200 | 8250154050 | 25700 | 25700 | 25700 | 25700 | 14 |
| 418 | 20230825 | 122100 | 8249794250 | 25700 | 25650 | 25700 | 25650 | 107 |
| 419 | 20230825 | 122000 | 8247046250 | 25650 | 25650 | 25700 | 25650 | 304 |
| 420 | 20230825 | 121900 | 8239239250 | 25650 | 25650 | 25700 | 25650 | 1005 |
| 421 | 20230825 | 121800 | 8213460450 | 25650 | 25650 | 25650 | 25600 | 132 |
| 422 | 20230825 | 121700 | 8210074700 | 25600 | 25650 | 25650 | 25600 | 267 |
| 423 | 20230825 | 121600 | 8203239400 | 25600 | 25650 | 25650 | 25600 | 533 |
| 424 | 20230825 | 121500 | 8189587900 | 25600 | 25650 | 25650 | 25600 | 446 |
| 425 | 20230825 | 121400 | 8178158200 | 25650 | 25650 | 25650 | 25600 | 387 |
| 426 | 20230825 | 121300 | 8168236650 | 25650 | 25650 | 25650 | 25600 | 756 |
| 427 | 20230825 | 121200 | 8148853850 | 25650 | 25600 | 25650 | 25600 | 1470 |
| 428 | 20230825 | 121100 | 8111182700 | 25650 | 25600 | 25650 | 25600 | 611 |
| 429 | 20230825 | 121000 | 8095540750 | 25600 | 25550 | 25600 | 25550 | 165 |
| 430 | 20230825 | 120900 | 8091316800 | 25600 | 25600 | 25650 | 25550 | 218 |
| 431 | 20230825 | 120800 | 8085734150 | 25600 | 25600 | 25600 | 25600 | 238 |
| 432 | 20230825 | 120700 | 8079641350 | 25550 | 25600 | 25600 | 25550 | 206 |
| 433 | 20230825 | 120600 | 8074378000 | 25550 | 25550 | 25550 | 25550 | 292 |
| 434 | 20230825 | 120500 | 8066917400 | 25500 | 25500 | 25500 | 25500 | 121 |
| 435 | 20230825 | 120400 | 8063831900 | 25500 | 25500 | 25500 | 25500 | 20 |
| 436 | 20230825 | 120300 | 8063321900 | 25550 | 25500 | 25550 | 25450 | 711 |
| 437 | 20230825 | 120200 | 8045202200 | 25500 | 25550 | 25550 | 25450 | 736 |
| 438 | 20230825 | 120100 | 8026440000 | 25450 | 25500 | 25500 | 25450 | 559 |
| 439 | 20230825 | 120000 | 8012198650 | 25500 | 25500 | 25500 | 25500 | 726 |
| 440 | 20230825 | 115900 | 7993685650 | 25550 | 25500 | 25550 | 25500 | 992 |
| 441 | 20230825 | 115800 | 7968388600 | 25500 | 25550 | 25550 | 25500 | 1718 |
| 442 | 20230825 | 115700 | 7924579050 | 25500 | 25550 | 25600 | 25500 | 940 |
| 443 | 20230825 | 115600 | 7900560000 | 25650 | 25550 | 25650 | 25500 | 1358 |
| 444 | 20230825 | 115500 | 7865848250 | 25550 | 25550 | 25550 | 25550 | 876 |
| 445 | 20230825 | 115400 | 7843466450 | 25600 | 25600 | 25650 | 25600 | 1638 |
| 446 | 20230825 | 115300 | 7801533250 | 25600 | 25650 | 25700 | 25600 | 725 |
| 447 | 20230825 | 115200 | 7782951800 | 25650 | 25700 | 25700 | 25650 | 178 |
| 448 | 20230825 | 115100 | 7778382500 | 25700 | 25700 | 25700 | 25700 | 109 |
| 449 | 20230825 | 115000 | 7775581200 | 25650 | 25700 | 25700 | 25650 | 359 |
| 450 | 20230825 | 114900 | 7766356900 | 25700 | 25650 | 25700 | 25650 | 545 |
| 451 | 20230825 | 114800 | 7752377550 | 25700 | 25650 | 25700 | 25600 | 563 |
| 452 | 20230825 | 114700 | 7737936400 | 25650 | 25600 | 25650 | 25600 | 791 |
| 453 | 20230825 | 114600 | 7717677350 | 25600 | 25650 | 25650 | 25550 | 3046 |
| 454 | 20230825 | 114500 | 7639712350 | 25700 | 25700 | 25750 | 25700 | 1556 |
| 455 | 20230825 | 114400 | 7599718750 | 25700 | 25700 | 25750 | 25700 | 485 |
| 456 | 20230825 | 114300 | 7587237150 | 25750 | 25700 | 25750 | 25700 | 914 |
| 457 | 20230825 | 114200 | 7563740400 | 25700 | 25650 | 25700 | 25650 | 352 |
| 458 | 20230825 | 114100 | 7554708800 | 25700 | 25700 | 25700 | 25650 | 884 |
| 459 | 20230825 | 114000 | 7532021650 | 25700 | 25700 | 25700 | 25700 | 507 |
| 460 | 20230825 | 113900 | 7518991750 | 25700 | 25750 | 25750 | 25700 | 1119 |
| 461 | 20230825 | 113800 | 7490232400 | 25750 | 25850 | 25850 | 25750 | 931 |
| 462 | 20230825 | 113700 | 7466254600 | 25850 | 25850 | 25900 | 25800 | 1300 |
| 463 | 20230825 | 113600 | 7432689400 | 25900 | 25850 | 25900 | 25850 | 1941 |
| 464 | 20230825 | 113500 | 7382433800 | 25900 | 25900 | 25900 | 25850 | 644 |
| 465 | 20230825 | 113400 | 7365757800 | 25850 | 25850 | 25900 | 25850 | 1937 |
| 466 | 20230825 | 113300 | 7315610250 | 25850 | 25850 | 25950 | 25850 | 1594 |
| 467 | 20230825 | 113200 | 7274319900 | 25950 | 25950 | 26000 | 25800 | 3359 |
| 468 | 20230825 | 113100 | 7187229600 | 25950 | 26050 | 26050 | 25950 | 5081 |
| 469 | 20230825 | 113000 | 7055031850 | 26100 | 26100 | 26150 | 26050 | 13631 |
| 470 | 20230825 | 112900 | 6699194000 | 26100 | 26000 | 26100 | 26000 | 6336 |
| 471 | 20230825 | 112800 | 6534232500 | 26000 | 25950 | 26000 | 25900 | 6287 |
| 472 | 20230825 | 112700 | 6370934900 | 25900 | 25900 | 25950 | 25900 | 1722 |
| 473 | 20230825 | 112600 | 6326321850 | 25850 | 25900 | 25900 | 25850 | 1623 |
| 474 | 20230825 | 112500 | 6284311650 | 25900 | 25900 | 25900 | 25850 | 1442 |
| 475 | 20230825 | 112400 | 6246977650 | 25900 | 25850 | 25900 | 25850 | 188 |
| 476 | 20230825 | 112300 | 6242110700 | 25850 | 25850 | 25850 | 25850 | 636 |
| 477 | 20230825 | 112200 | 6225670100 | 25850 | 25850 | 25900 | 25850 | 1285 |
| 478 | 20230825 | 112100 | 6192420250 | 25850 | 25900 | 25900 | 25800 | 970 |
| 479 | 20230825 | 112000 | 6167345650 | 25850 | 25850 | 25900 | 25850 | 1574 |
| 480 | 20230825 | 111900 | 6126643150 | 25850 | 25900 | 25900 | 25850 | 1392 |
| 481 | 20230825 | 111800 | 6090637050 | 25850 | 25950 | 25950 | 25850 | 5148 |
| 482 | 20230825 | 111700 | 5957180250 | 25950 | 25900 | 26000 | 25850 | 8304 |
| 483 | 20230825 | 111600 | 5741791700 | 25900 | 25750 | 25900 | 25750 | 2715 |
| 484 | 20230825 | 111500 | 5671689100 | 25800 | 25750 | 25800 | 25750 | 1122 |
| 485 | 20230825 | 111400 | 5642790200 | 25750 | 25800 | 25850 | 25700 | 5759 |
| 486 | 20230825 | 111300 | 5494238600 | 25800 | 25750 | 25950 | 25750 | 11149 |
| 487 | 20230825 | 111200 | 5206214500 | 25800 | 25550 | 25800 | 25550 | 13122 |
| 488 | 20230825 | 111100 | 4869255850 | 25550 | 25400 | 25550 | 25400 | 4833 |
| 489 | 20230825 | 111000 | 4746067400 | 25400 | 25450 | 25450 | 25400 | 184 |
| 490 | 20230825 | 110900 | 4741393500 | 25400 | 25400 | 25400 | 25400 | 261 |
| 491 | 20230825 | 110800 | 4734764100 | 25400 | 25450 | 25450 | 25400 | 956 |
| 492 | 20230825 | 110700 | 4710453350 | 25450 | 25500 | 25500 | 25450 | 988 |
| 493 | 20230825 | 110600 | 4685303600 | 25500 | 25400 | 25500 | 25400 | 1697 |
| 494 | 20230825 | 110500 | 4642165450 | 25500 | 25450 | 25500 | 25450 | 1406 |
| 495 | 20230825 | 110400 | 4606348950 | 25450 | 25450 | 25500 | 25450 | 358 |
| 496 | 20230825 | 110300 | 4597236350 | 25450 | 25450 | 25450 | 25450 | 1529 |
| 497 | 20230825 | 110200 | 4558323300 | 25400 | 25400 | 25400 | 25400 | 9 |
| 498 | 20230825 | 110100 | 4558094700 | 25400 | 25450 | 25450 | 25400 | 605 |
| 499 | 20230825 | 110000 | 4542726700 | 25400 | 25400 | 25400 | 25400 | 540 |
| 500 | 20230825 | 105900 | 4529010700 | 25400 | 25400 | 25450 | 25350 | 2021 |
| 501 | 20230825 | 105800 | 4477690200 | 25400 | 25350 | 25400 | 25350 | 827 |
| 502 | 20230825 | 105700 | 4456699400 | 25400 | 25350 | 25400 | 25350 | 409 |
| 503 | 20230825 | 105600 | 4446331150 | 25350 | 25400 | 25400 | 25350 | 310 |
| 504 | 20230825 | 105500 | 4438467700 | 25400 | 25300 | 25400 | 25300 | 1254 |
| 505 | 20230825 | 105400 | 4406671350 | 25350 | 25350 | 25350 | 25300 | 252 |
| 506 | 20230825 | 105300 | 4400292800 | 25300 | 25300 | 25350 | 25300 | 1136 |
| 507 | 20230825 | 105200 | 4371545600 | 25250 | 25300 | 25300 | 25200 | 1976 |
| 508 | 20230825 | 105100 | 4321653500 | 25350 | 25300 | 25350 | 25300 | 578 |
| 509 | 20230825 | 105000 | 4307030050 | 25250 | 25300 | 25300 | 25250 | 102 |
| 510 | 20230825 | 104900 | 4304449500 | 25350 | 25300 | 25350 | 25250 | 454 |
| 511 | 20230825 | 104800 | 4292967000 | 25300 | 25300 | 25300 | 25300 | 91 |
| 512 | 20230825 | 104700 | 4290664700 | 25250 | 25250 | 25300 | 25250 | 846 |
| 513 | 20230825 | 104600 | 4269298200 | 25250 | 25250 | 25250 | 25250 | 88 |
| 514 | 20230825 | 104500 | 4267076200 | 25300 | 25300 | 25300 | 25300 | 265 |
| 515 | 20230825 | 104400 | 4260371700 | 25300 | 25250 | 25300 | 25200 | 5510 |
| 516 | 20230825 | 104300 | 4121467400 | 25300 | 25300 | 25350 | 25200 | 9287 |
| 517 | 20230825 | 104200 | 3887183100 | 25300 | 25350 | 25350 | 25300 | 627 |
| 518 | 20230825 | 104100 | 3871319750 | 25300 | 25350 | 25350 | 25300 | 131 |
| 519 | 20230825 | 104000 | 3867999950 | 25350 | 25250 | 25350 | 25250 | 1834 |
| 520 | 20230825 | 103900 | 3821605150 | 25250 | 25250 | 25300 | 25250 | 1099 |
| 521 | 20230825 | 103800 | 3793853750 | 25250 | 25300 | 25300 | 25250 | 1052 |
| 522 | 20230825 | 103700 | 3767272100 | 25300 | 25300 | 25300 | 25250 | 2146 |
| 523 | 20230825 | 103600 | 3713042100 | 25300 | 25350 | 25350 | 25300 | 1696 |
| 524 | 20230825 | 103500 | 3670131650 | 25350 | 25300 | 25350 | 25300 | 70 |
| 525 | 20230825 | 103400 | 3668357200 | 25350 | 25350 | 25350 | 25300 | 440 |
| 526 | 20230825 | 103300 | 3657218300 | 25350 | 25350 | 25350 | 25300 | 447 |
| 527 | 20230825 | 103200 | 3645905900 | 25350 | 25350 | 25350 | 25350 | 51 |
| 528 | 20230825 | 103100 | 3644613050 | 25350 | 25300 | 25350 | 25300 | 363 |
| 529 | 20230825 | 103000 | 3635426650 | 25300 | 25350 | 25350 | 25300 | 533 |
| 530 | 20230825 | 102900 | 3621940650 | 25350 | 25300 | 25350 | 25300 | 59 |
| 531 | 20230825 | 102800 | 3620447750 | 25300 | 25350 | 25350 | 25300 | 72 |
| 532 | 20230825 | 102700 | 3618625800 | 25350 | 25350 | 25350 | 25350 | 613 |
| 533 | 20230825 | 102600 | 3603086250 | 25300 | 25300 | 25300 | 25300 | 558 |
| 534 | 20230825 | 102500 | 3588968850 | 25300 | 25300 | 25350 | 25300 | 1215 |
| 535 | 20230825 | 102400 | 3558218600 | 25300 | 25300 | 25300 | 25300 | 232 |
| 536 | 20230825 | 102300 | 3552349000 | 25300 | 25300 | 25300 | 25300 | 763 |
| 537 | 20230825 | 102200 | 3533045100 | 25350 | 25350 | 25350 | 25300 | 242 |
| 538 | 20230825 | 102100 | 3526915900 | 25350 | 25350 | 25350 | 25350 | 90 |
| 539 | 20230825 | 102000 | 3524634400 | 25350 | 25350 | 25350 | 25300 | 314 |
| 540 | 20230825 | 101900 | 3516684500 | 25300 | 25300 | 25300 | 25300 | 211 |
| 541 | 20230825 | 101800 | 3511346200 | 25300 | 25350 | 25350 | 25300 | 710 |
| 542 | 20230825 | 101700 | 3493375300 | 25350 | 25300 | 25350 | 25250 | 262 |
| 543 | 20230825 | 101600 | 3486747600 | 25300 | 25300 | 25300 | 25250 | 954 |
| 544 | 20230825 | 101500 | 3462612400 | 25300 | 25300 | 25300 | 25250 | 2652 |
| 545 | 20230825 | 101400 | 3395535950 | 25350 | 25300 | 25350 | 25300 | 355 |
| 546 | 20230825 | 101300 | 3386554400 | 25350 | 25300 | 25350 | 25300 | 1226 |
| 547 | 20230825 | 101200 | 3355533050 | 25300 | 25350 | 25350 | 25300 | 420 |
| 548 | 20230825 | 101100 | 3344903750 | 25300 | 25350 | 25350 | 25300 | 384 |
| 549 | 20230825 | 101000 | 3335173850 | 25350 | 25350 | 25350 | 25300 | 1106 |
| 550 | 20230825 | 100900 | 3307143650 | 25350 | 25350 | 25350 | 25300 | 82 |
| 551 | 20230825 | 100800 | 3305066100 | 25300 | 25350 | 25350 | 25300 | 1758 |
| 552 | 20230825 | 100700 | 3260555850 | 25350 | 25350 | 25350 | 25300 | 217 |
| 553 | 20230825 | 100600 | 3255056300 | 25300 | 25400 | 25400 | 25300 | 2827 |
| 554 | 20230825 | 100500 | 3183416100 | 25350 | 25400 | 25400 | 25350 | 919 |
| 555 | 20230825 | 100400 | 3160109850 | 25400 | 25400 | 25400 | 25350 | 402 |
| 556 | 20230825 | 100300 | 3149903450 | 25400 | 25350 | 25400 | 25350 | 245 |
| 557 | 20230825 | 100200 | 3143682200 | 25400 | 25400 | 25450 | 25350 | 511 |
| 558 | 20230825 | 100100 | 3130709700 | 25400 | 25350 | 25400 | 25350 | 726 |
| 559 | 20230825 | 100000 | 3112294500 | 25350 | 25450 | 25450 | 25300 | 3155 |
| 560 | 20230825 | 095900 | 3032307200 | 25400 | 25400 | 25400 | 25400 | 651 |
| 561 | 20230825 | 095800 | 3015771800 | 25450 | 25450 | 25450 | 25400 | 347 |
| 562 | 20230825 | 095700 | 3006951250 | 25350 | 25400 | 25400 | 25350 | 852 |
| 563 | 20230825 | 095600 | 2985310550 | 25400 | 25400 | 25400 | 25350 | 547 |
| 564 | 20230825 | 095500 | 2971420200 | 25400 | 25500 | 25500 | 25400 | 3590 |
| 565 | 20230825 | 095400 | 2880145450 | 25550 | 25550 | 25550 | 25500 | 1233 |
| 566 | 20230825 | 095300 | 2848648000 | 25600 | 25550 | 25600 | 25550 | 904 |
| 567 | 20230825 | 095200 | 2825531150 | 25550 | 25600 | 25600 | 25450 | 1582 |
| 568 | 20230825 | 095100 | 2785170100 | 25550 | 25500 | 25600 | 25500 | 6934 |
| 569 | 20230825 | 095000 | 2608217450 | 25500 | 25500 | 25500 | 25500 | 847 |
| 570 | 20230825 | 094900 | 2586618950 | 25500 | 25500 | 25550 | 25500 | 986 |
| 571 | 20230825 | 094800 | 2561475350 | 25500 | 25500 | 25500 | 25500 | 619 |
| 572 | 20230825 | 094700 | 2545690850 | 25500 | 25550 | 25550 | 25500 | 255 |
| 573 | 20230825 | 094600 | 2539185650 | 25500 | 25500 | 25500 | 25500 | 509 |
| 574 | 20230825 | 094500 | 2526206150 | 25500 | 25500 | 25550 | 25450 | 525 |
| 575 | 20230825 | 094400 | 2512810300 | 25500 | 25500 | 25500 | 25500 | 407 |
| 576 | 20230825 | 094300 | 2502431800 | 25500 | 25550 | 25600 | 25450 | 1177 |
| 577 | 20230825 | 094200 | 2472391500 | 25550 | 25600 | 25650 | 25550 | 2185 |
| 578 | 20230825 | 094100 | 2416450050 | 25600 | 25500 | 25650 | 25450 | 6545 |
| 579 | 20230825 | 094000 | 2249318150 | 25450 | 25300 | 25450 | 25300 | 3408 |
| 580 | 20230825 | 093900 | 2162702000 | 25300 | 25350 | 25400 | 25300 | 1056 |
| 581 | 20230825 | 093800 | 2135958750 | 25400 | 25350 | 25400 | 25350 | 882 |
| 582 | 20230825 | 093700 | 2113589800 | 25350 | 25300 | 25400 | 25300 | 930 |
| 583 | 20230825 | 093600 | 2090034900 | 25300 | 25400 | 25400 | 25250 | 1270 |
| 584 | 20230825 | 093500 | 2057910800 | 25400 | 25350 | 25400 | 25250 | 3156 |
| 585 | 20230825 | 093400 | 1977996650 | 25350 | 25350 | 25350 | 25300 | 974 |
| 586 | 20230825 | 093300 | 1953331000 | 25350 | 25350 | 25350 | 25300 | 774 |
| 587 | 20230825 | 093200 | 1933714950 | 25350 | 25350 | 25350 | 25300 | 623 |
| 588 | 20230825 | 093100 | 1917928100 | 25350 | 25400 | 25400 | 25350 | 2905 |
| 589 | 20230825 | 093000 | 1844280250 | 25400 | 25400 | 25450 | 25400 | 309 |
| 590 | 20230825 | 092900 | 1836431600 | 25400 | 25450 | 25450 | 25350 | 1880 |
| 591 | 20230825 | 092800 | 1788653350 | 25450 | 25500 | 25500 | 25450 | 500 |
| 592 | 20230825 | 092700 | 1775926450 | 25450 | 25500 | 25550 | 25450 | 1856 |
| 593 | 20230825 | 092600 | 1728671100 | 25550 | 25450 | 25550 | 25450 | 1590 |
| 594 | 20230825 | 092500 | 1688163000 | 25500 | 25600 | 25600 | 25500 | 1638 |
| 595 | 20230825 | 092400 | 1646353400 | 25600 | 25650 | 25650 | 25550 | 1050 |
| 596 | 20230825 | 092300 | 1619461100 | 25650 | 25600 | 25650 | 25550 | 4001 |
| 597 | 20230825 | 092200 | 1516874250 | 25600 | 25500 | 25600 | 25500 | 2519 |
| 598 | 20230825 | 092100 | 1452461250 | 25500 | 25500 | 25500 | 25500 | 774 |
| 599 | 20230825 | 092000 | 1432724250 | 25500 | 25500 | 25550 | 25500 | 600 |
| 600 | 20230825 | 091900 | 1417422700 | 25500 | 25500 | 25550 | 25450 | 1123 |
| 601 | 20230825 | 091800 | 1388794200 | 25500 | 25550 | 25550 | 25500 | 514 |
| 602 | 20230825 | 091700 | 1375681000 | 25600 | 25450 | 25600 | 25400 | 3954 |
| 603 | 20230825 | 091600 | 1274754000 | 25450 | 25450 | 25500 | 25450 | 1184 |
| 604 | 20230825 | 091500 | 1244592400 | 25450 | 25500 | 25500 | 25450 | 2260 |
| 605 | 20230825 | 091400 | 1187005450 | 25450 | 25400 | 25450 | 25400 | 1341 |
| 606 | 20230825 | 091300 | 1152898550 | 25400 | 25300 | 25500 | 25300 | 1229 |
| 607 | 20230825 | 091200 | 1121702100 | 25350 | 25400 | 25400 | 25250 | 5412 |
| 608 | 20230825 | 091100 | 984532450 | 25400 | 25500 | 25600 | 25400 | 3998 |
| 609 | 20230825 | 091000 | 882754150 | 25600 | 25450 | 25600 | 25450 | 874 |
| 610 | 20230825 | 090900 | 860455150 | 25500 | 25650 | 25650 | 25450 | 4122 |
| 611 | 20230825 | 090800 | 755063800 | 25600 | 25600 | 25650 | 25600 | 426 |
| 612 | 20230825 | 090700 | 744145450 | 25700 | 25600 | 25700 | 25550 | 2839 |
| 613 | 20230825 | 090600 | 671408500 | 25600 | 25600 | 25650 | 25550 | 3241 |
| 614 | 20230825 | 090500 | 588474200 | 25600 | 25550 | 25700 | 25550 | 3087 |
| 615 | 20230825 | 090400 | 509488900 | 25550 | 25550 | 25600 | 25500 | 6195 |
| 616 | 20230825 | 090300 | 351304350 | 25600 | 25500 | 25650 | 25500 | 4251 |
| 617 | 20230825 | 090200 | 242649750 | 25450 | 25350 | 25500 | 25350 | 2097 |
| 618 | 20230825 | 090100 | 189337450 | 25400 | 25250 | 25400 | 25200 | 3306 |
| 619 | 20230825 | 090000 | 105734350 | 25200 | 25200 | 25300 | 25200 | 3907 |