34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 3 | 20240306 | 192700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20240306 | 192600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20240306 | 192500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20240306 | 192400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20240306 | 192300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20240306 | 192200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20240306 | 192100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20240306 | 192000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20240306 | 191900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20240306 | 191800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20240306 | 191700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20240306 | 191600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20240306 | 191500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20240306 | 191400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20240306 | 191300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20240306 | 191200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20240306 | 191100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20240306 | 191000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20240306 | 190900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20240306 | 190800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20240306 | 190700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20240306 | 190600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20240306 | 190500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20240306 | 190400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20240306 | 190300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20240306 | 190200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20240306 | 190100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20240306 | 190000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20240306 | 185900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20240306 | 185800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 33 | 20240306 | 185700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20240306 | 185600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20240306 | 185500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20240306 | 185400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20240306 | 185300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20240306 | 185200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20240306 | 185100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20240306 | 185000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20240306 | 184900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20240306 | 184800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20240306 | 184700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20240306 | 184600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20240306 | 184500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20240306 | 184400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20240306 | 184300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20240306 | 184200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20240306 | 184100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20240306 | 184000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20240306 | 183900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20240306 | 183800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20240306 | 183700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20240306 | 183600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20240306 | 183500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20240306 | 183400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20240306 | 183300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20240306 | 183200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20240306 | 183100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20240306 | 183000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20240306 | 182900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20240306 | 182800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 63 | 20240306 | 182700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20240306 | 182600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20240306 | 182500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20240306 | 182400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20240306 | 182300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20240306 | 182200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20240306 | 182100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20240306 | 182000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20240306 | 181900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20240306 | 181800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20240306 | 181700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20240306 | 181600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20240306 | 181500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20240306 | 181400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20240306 | 181300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20240306 | 181200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20240306 | 181100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20240306 | 181000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20240306 | 180900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20240306 | 180800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20240306 | 180700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20240306 | 180600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20240306 | 180500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20240306 | 180400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20240306 | 180300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20240306 | 180200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20240306 | 180100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20240306 | 180000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20240306 | 175900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20240306 | 175800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 93 | 20240306 | 175700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20240306 | 175600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20240306 | 175500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20240306 | 175400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20240306 | 175300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20240306 | 175200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20240306 | 175100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20240306 | 175000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20240306 | 174900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20240306 | 174800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20240306 | 174700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20240306 | 174600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20240306 | 174500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20240306 | 174400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20240306 | 174300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20240306 | 174200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20240306 | 174100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20240306 | 174000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20240306 | 173900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20240306 | 173800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20240306 | 173700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20240306 | 173600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20240306 | 173500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20240306 | 173400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20240306 | 173300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20240306 | 173200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20240306 | 173100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20240306 | 173000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20240306 | 172900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20240306 | 172800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 123 | 20240306 | 172700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20240306 | 172600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20240306 | 172500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20240306 | 172400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20240306 | 172300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20240306 | 172200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20240306 | 172100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20240306 | 172000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20240306 | 171900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20240306 | 171800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20240306 | 171700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20240306 | 171600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20240306 | 171500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20240306 | 171400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20240306 | 171300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20240306 | 171200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20240306 | 171100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20240306 | 171000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20240306 | 170900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20240306 | 170800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20240306 | 170700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20240306 | 170600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20240306 | 170500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20240306 | 170400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20240306 | 170300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20240306 | 170200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20240306 | 170100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20240306 | 170000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20240306 | 165900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20240306 | 165800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 153 | 20240306 | 165700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20240306 | 165600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20240306 | 165500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20240306 | 165400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20240306 | 165300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20240306 | 165200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20240306 | 165100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20240306 | 165000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20240306 | 164900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20240306 | 164800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20240306 | 164700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20240306 | 164600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20240306 | 164500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20240306 | 164400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20240306 | 164300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20240306 | 164200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20240306 | 164100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20240306 | 164000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20240306 | 163900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20240306 | 163800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20240306 | 163700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20240306 | 163600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20240306 | 163500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20240306 | 163400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20240306 | 163300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20240306 | 163200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20240306 | 163100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20240306 | 163000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20240306 | 162900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20240306 | 162800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 183 | 20240306 | 162700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20240306 | 162600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20240306 | 162500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20240306 | 162400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20240306 | 162300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20240306 | 162200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20240306 | 162100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20240306 | 162000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20240306 | 161900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20240306 | 161800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20240306 | 161700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20240306 | 161600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20240306 | 161500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20240306 | 161400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20240306 | 161300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20240306 | 161200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20240306 | 161100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20240306 | 161000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20240306 | 160900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20240306 | 160800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20240306 | 160700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20240306 | 160600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20240306 | 160500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20240306 | 160400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20240306 | 160300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20240306 | 160200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20240306 | 160100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20240306 | 160000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20240306 | 155900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20240306 | 155800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 213 | 20240306 | 155700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20240306 | 155600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20240306 | 155500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20240306 | 155400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20240306 | 155300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20240306 | 155200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20240306 | 155100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20240306 | 155000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20240306 | 154900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20240306 | 154800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20240306 | 154700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20240306 | 154600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20240306 | 154500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20240306 | 154400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20240306 | 154300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20240306 | 154200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20240306 | 154100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20240306 | 154000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20240306 | 153900 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20240306 | 153800 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20240306 | 153700 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20240306 | 153600 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20240306 | 153500 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20240306 | 153400 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20240306 | 153300 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20240306 | 153200 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20240306 | 153100 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20240306 | 153000 | 11848427220 | 19410 | 19410 | 19410 | 19410 | 9393 |
| 241 | 20240306 | 152900 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240306 | 152800 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 243 | 20240306 | 152700 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240306 | 152600 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240306 | 152500 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240306 | 152400 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240306 | 152300 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240306 | 152200 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240306 | 152100 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240306 | 152000 | 11666109090 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240306 | 151900 | 11666109090 | 19400 | 19370 | 19420 | 19360 | 1025 |
| 252 | 20240306 | 151800 | 11646230560 | 19360 | 19350 | 19420 | 19350 | 1612 |
| 253 | 20240306 | 151700 | 11614973970 | 19350 | 19400 | 19400 | 19340 | 462 |
| 254 | 20240306 | 151600 | 11606030940 | 19400 | 19360 | 19420 | 19340 | 2398 |
| 255 | 20240306 | 151500 | 11559548290 | 19330 | 19330 | 19340 | 19330 | 619 |
| 256 | 20240306 | 151400 | 11547578730 | 19330 | 19350 | 19350 | 19330 | 982 |
| 257 | 20240306 | 151300 | 11528593850 | 19350 | 19330 | 19370 | 19330 | 585 |
| 258 | 20240306 | 151200 | 11517268480 | 19350 | 19410 | 19430 | 19330 | 3316 |
| 259 | 20240306 | 151100 | 11452979620 | 19400 | 19430 | 19430 | 19400 | 363 |
| 260 | 20240306 | 151000 | 11445934330 | 19430 | 19410 | 19450 | 19410 | 892 |
| 261 | 20240306 | 150900 | 11428595940 | 19410 | 19400 | 19410 | 19400 | 626 |
| 262 | 20240306 | 150800 | 11416447410 | 19420 | 19390 | 19420 | 19390 | 757 |
| 263 | 20240306 | 150700 | 11401762000 | 19390 | 19400 | 19400 | 19390 | 422 |
| 264 | 20240306 | 150600 | 11393577160 | 19400 | 19400 | 19430 | 19400 | 2085 |
| 265 | 20240306 | 150500 | 11353108190 | 19400 | 19390 | 19400 | 19330 | 4657 |
| 266 | 20240306 | 150400 | 11262875910 | 19390 | 19390 | 19420 | 19390 | 661 |
| 267 | 20240306 | 150300 | 11250056940 | 19400 | 19400 | 19410 | 19400 | 1735 |
| 268 | 20240306 | 150200 | 11216393670 | 19410 | 19400 | 19410 | 19400 | 85 |
| 269 | 20240306 | 150100 | 11214744170 | 19410 | 19420 | 19420 | 19400 | 910 |
| 270 | 20240306 | 150000 | 11197086840 | 19420 | 19410 | 19430 | 19410 | 55 |
| 271 | 20240306 | 145900 | 11196018800 | 19430 | 19410 | 19430 | 19400 | 236 |
| 272 | 20240306 | 145800 | 11191436730 | 19430 | 19460 | 19460 | 19430 | 238 |
| 273 | 20240306 | 145700 | 11186806680 | 19460 | 19420 | 19470 | 19400 | 676 |
| 274 | 20240306 | 145600 | 11173675970 | 19460 | 19380 | 19460 | 19380 | 1079 |
| 275 | 20240306 | 145500 | 11152715870 | 19370 | 19380 | 19400 | 19370 | 1674 |
| 276 | 20240306 | 145400 | 11120247920 | 19390 | 19400 | 19400 | 19370 | 361 |
| 277 | 20240306 | 145300 | 11113246290 | 19400 | 19400 | 19400 | 19400 | 498 |
| 278 | 20240306 | 145200 | 11103585090 | 19400 | 19390 | 19400 | 19390 | 330 |
| 279 | 20240306 | 145100 | 11097184250 | 19390 | 19360 | 19390 | 19360 | 101 |
| 280 | 20240306 | 145000 | 11095228860 | 19350 | 19350 | 19350 | 19350 | 199 |
| 281 | 20240306 | 144900 | 11091378210 | 19350 | 19330 | 19350 | 19320 | 891 |
| 282 | 20240306 | 144800 | 11074155170 | 19330 | 19320 | 19330 | 19310 | 132 |
| 283 | 20240306 | 144700 | 11071604380 | 19330 | 19320 | 19330 | 19320 | 513 |
| 284 | 20240306 | 144600 | 11061688750 | 19320 | 19330 | 19330 | 19320 | 133 |
| 285 | 20240306 | 144500 | 11059119180 | 19330 | 19270 | 19330 | 19270 | 781 |
| 286 | 20240306 | 144400 | 11044065070 | 19270 | 19350 | 19350 | 19270 | 672 |
| 287 | 20240306 | 144300 | 11031093460 | 19350 | 19350 | 19390 | 19350 | 583 |
| 288 | 20240306 | 144200 | 11019795870 | 19400 | 19360 | 19400 | 19270 | 5755 |
| 289 | 20240306 | 144100 | 10908185370 | 19380 | 19380 | 19390 | 19260 | 556 |
| 290 | 20240306 | 144000 | 10897419500 | 19400 | 19180 | 19400 | 19180 | 1713 |
| 291 | 20240306 | 143900 | 10864313290 | 19190 | 19210 | 19210 | 19170 | 1823 |
| 292 | 20240306 | 143800 | 10829338980 | 19190 | 19200 | 19240 | 19190 | 760 |
| 293 | 20240306 | 143700 | 10814747110 | 19200 | 19250 | 19250 | 19200 | 1082 |
| 294 | 20240306 | 143600 | 10793943330 | 19250 | 19220 | 19250 | 19180 | 641 |
| 295 | 20240306 | 143500 | 10781633540 | 19200 | 19290 | 19290 | 19200 | 996 |
| 296 | 20240306 | 143400 | 10762477530 | 19210 | 19240 | 19300 | 19200 | 1179 |
| 297 | 20240306 | 143300 | 10739820380 | 19240 | 19300 | 19300 | 19210 | 474 |
| 298 | 20240306 | 143200 | 10730705560 | 19240 | 19350 | 19350 | 19240 | 4211 |
| 299 | 20240306 | 143100 | 10649481640 | 19400 | 19350 | 19400 | 19340 | 1209 |
| 300 | 20240306 | 143000 | 10626079910 | 19340 | 19320 | 19360 | 19320 | 300 |
| 301 | 20240306 | 142900 | 10620278200 | 19320 | 19360 | 19360 | 19300 | 1136 |
| 302 | 20240306 | 142800 | 10598334280 | 19360 | 19380 | 19390 | 19350 | 816 |
| 303 | 20240306 | 142700 | 10582537510 | 19360 | 19390 | 19430 | 19350 | 2058 |
| 304 | 20240306 | 142600 | 10542635490 | 19380 | 19380 | 19400 | 19370 | 1362 |
| 305 | 20240306 | 142500 | 10516229220 | 19380 | 19390 | 19390 | 19310 | 964 |
| 306 | 20240306 | 142400 | 10497562380 | 19390 | 19300 | 19400 | 19290 | 4196 |
| 307 | 20240306 | 142300 | 10416419900 | 19290 | 19280 | 19290 | 19250 | 1203 |
| 308 | 20240306 | 142200 | 10393235970 | 19280 | 19330 | 19330 | 19280 | 741 |
| 309 | 20240306 | 142100 | 10378931800 | 19330 | 19300 | 19330 | 19300 | 374 |
| 310 | 20240306 | 142000 | 10371703320 | 19300 | 19280 | 19320 | 19280 | 1981 |
| 311 | 20240306 | 141900 | 10333472300 | 19280 | 19250 | 19280 | 19250 | 383 |
| 312 | 20240306 | 141800 | 10326095740 | 19260 | 19230 | 19260 | 19230 | 1974 |
| 313 | 20240306 | 141700 | 10288120640 | 19230 | 19190 | 19230 | 19190 | 780 |
| 314 | 20240306 | 141600 | 10273145400 | 19200 | 19190 | 19200 | 19100 | 2237 |
| 315 | 20240306 | 141500 | 10230362180 | 19130 | 19180 | 19200 | 19120 | 749 |
| 316 | 20240306 | 141400 | 10216022210 | 19160 | 19120 | 19170 | 19110 | 1380 |
| 317 | 20240306 | 141300 | 10189618980 | 19120 | 19110 | 19120 | 19110 | 2122 |
| 318 | 20240306 | 141200 | 10149067520 | 19110 | 19060 | 19110 | 19060 | 133 |
| 319 | 20240306 | 141100 | 10146528170 | 19100 | 19070 | 19150 | 18980 | 1134 |
| 320 | 20240306 | 141000 | 10124914500 | 19060 | 18990 | 19060 | 18970 | 3737 |
| 321 | 20240306 | 140900 | 10053904030 | 18970 | 18960 | 18980 | 18960 | 385 |
| 322 | 20240306 | 140800 | 10046603230 | 18960 | 19000 | 19000 | 18950 | 2205 |
| 323 | 20240306 | 140700 | 10004791840 | 19000 | 19010 | 19050 | 18950 | 3195 |
| 324 | 20240306 | 140600 | 9944117840 | 19050 | 19100 | 19100 | 19010 | 1595 |
| 325 | 20240306 | 140500 | 9913743910 | 19090 | 19240 | 19250 | 19050 | 8508 |
| 326 | 20240306 | 140400 | 9750906320 | 19220 | 19350 | 19350 | 19220 | 1688 |
| 327 | 20240306 | 140300 | 9718388000 | 19350 | 19370 | 19450 | 19260 | 3189 |
| 328 | 20240306 | 140200 | 9656677880 | 19370 | 19240 | 19370 | 19240 | 4218 |
| 329 | 20240306 | 140100 | 9575272270 | 19240 | 19240 | 19260 | 19130 | 1931 |
| 330 | 20240306 | 140000 | 9538145770 | 19240 | 19180 | 19250 | 19170 | 2192 |
| 331 | 20240306 | 135900 | 9496053870 | 19180 | 19180 | 19210 | 19100 | 4439 |
| 332 | 20240306 | 135800 | 9410945680 | 19170 | 18970 | 19170 | 18970 | 4247 |
| 333 | 20240306 | 135700 | 9329852470 | 18970 | 18980 | 18980 | 18970 | 1965 |
| 334 | 20240306 | 135600 | 9292575360 | 18970 | 18930 | 19090 | 18860 | 6389 |
| 335 | 20240306 | 135500 | 9171600680 | 18930 | 18790 | 18970 | 18610 | 4940 |
| 336 | 20240306 | 135400 | 9078809880 | 18800 | 18770 | 18800 | 18650 | 11525 |
| 337 | 20240306 | 135300 | 8863128440 | 18770 | 18710 | 18840 | 18700 | 2439 |
| 338 | 20240306 | 135200 | 8817453500 | 18800 | 18900 | 18970 | 18700 | 12984 |
| 339 | 20240306 | 135100 | 8573139160 | 18890 | 18920 | 18980 | 18870 | 1971 |
| 340 | 20240306 | 135000 | 8535893320 | 18990 | 19110 | 19110 | 18910 | 8848 |
| 341 | 20240306 | 134900 | 8367930320 | 19110 | 19070 | 19110 | 19010 | 3516 |
| 342 | 20240306 | 134800 | 8300850240 | 19070 | 19030 | 19100 | 19000 | 10712 |
| 343 | 20240306 | 134700 | 8097268380 | 19020 | 19070 | 19100 | 19000 | 2456 |
| 344 | 20240306 | 134600 | 8050506360 | 19070 | 19010 | 19150 | 18990 | 4206 |
| 345 | 20240306 | 134500 | 7970352050 | 19000 | 18910 | 19070 | 18900 | 6450 |
| 346 | 20240306 | 134400 | 7847945680 | 18900 | 18840 | 18950 | 18800 | 7540 |
| 347 | 20240306 | 134300 | 7705860410 | 18810 | 18990 | 18990 | 18800 | 6579 |
| 348 | 20240306 | 134200 | 7581634060 | 19000 | 19100 | 19100 | 18900 | 20617 |
| 349 | 20240306 | 134100 | 7189989200 | 19090 | 19200 | 19200 | 19010 | 6126 |
| 350 | 20240306 | 134000 | 7072998970 | 19180 | 19220 | 19220 | 19180 | 2891 |
| 351 | 20240306 | 133900 | 7017484330 | 19220 | 19250 | 19260 | 19220 | 1676 |
| 352 | 20240306 | 133800 | 6985243770 | 19260 | 19250 | 19260 | 19250 | 943 |
| 353 | 20240306 | 133700 | 6967091000 | 19250 | 19260 | 19260 | 19250 | 1451 |
| 354 | 20240306 | 133600 | 6939157390 | 19260 | 19220 | 19260 | 19220 | 578 |
| 355 | 20240306 | 133500 | 6928031140 | 19220 | 19220 | 19250 | 19210 | 3108 |
| 356 | 20240306 | 133400 | 6868300770 | 19220 | 19240 | 19250 | 19210 | 652 |
| 357 | 20240306 | 133300 | 6855764510 | 19240 | 19230 | 19250 | 19200 | 1286 |
| 358 | 20240306 | 133200 | 6831057720 | 19240 | 19300 | 19300 | 19220 | 757 |
| 359 | 20240306 | 133100 | 6816491440 | 19310 | 19160 | 19320 | 19160 | 2862 |
| 360 | 20240306 | 133000 | 6761552410 | 19160 | 19220 | 19220 | 19010 | 9540 |
| 361 | 20240306 | 132900 | 6579172420 | 19190 | 19360 | 19370 | 19180 | 5231 |
| 362 | 20240306 | 132800 | 6478289380 | 19370 | 19380 | 19380 | 19350 | 2004 |
| 363 | 20240306 | 132700 | 6439487030 | 19380 | 19370 | 19380 | 19360 | 1110 |
| 364 | 20240306 | 132600 | 6417991830 | 19400 | 19460 | 19470 | 19370 | 4991 |
| 365 | 20240306 | 132500 | 6321075930 | 19460 | 19450 | 19460 | 19450 | 487 |
| 366 | 20240306 | 132400 | 6311601540 | 19450 | 19450 | 19450 | 19440 | 508 |
| 367 | 20240306 | 132300 | 6301722080 | 19450 | 19450 | 19460 | 19440 | 771 |
| 368 | 20240306 | 132200 | 6286727050 | 19450 | 19460 | 19470 | 19450 | 1108 |
| 369 | 20240306 | 132100 | 6265169560 | 19460 | 19440 | 19460 | 19420 | 777 |
| 370 | 20240306 | 132000 | 6250070960 | 19440 | 19430 | 19450 | 19420 | 1600 |
| 371 | 20240306 | 131900 | 6218985000 | 19440 | 19400 | 19440 | 19400 | 271 |
| 372 | 20240306 | 131800 | 6213724320 | 19400 | 19430 | 19440 | 19400 | 8418 |
| 373 | 20240306 | 131700 | 6050354560 | 19430 | 19450 | 19450 | 19420 | 459 |
| 374 | 20240306 | 131600 | 6041434800 | 19450 | 19460 | 19460 | 19410 | 2355 |
| 375 | 20240306 | 131500 | 5995680840 | 19460 | 19420 | 19470 | 19410 | 2260 |
| 376 | 20240306 | 131400 | 5951772780 | 19410 | 19530 | 19530 | 19410 | 4712 |
| 377 | 20240306 | 131300 | 5860011340 | 19530 | 19520 | 19540 | 19520 | 917 |
| 378 | 20240306 | 131200 | 5842107180 | 19520 | 19540 | 19540 | 19510 | 1367 |
| 379 | 20240306 | 131100 | 5815427410 | 19540 | 19570 | 19570 | 19530 | 392 |
| 380 | 20240306 | 131000 | 5807762970 | 19570 | 19580 | 19580 | 19500 | 10825 |
| 381 | 20240306 | 130900 | 5596556290 | 19580 | 19580 | 19600 | 19520 | 3713 |
| 382 | 20240306 | 130800 | 5523914650 | 19570 | 19640 | 19640 | 19570 | 5266 |
| 383 | 20240306 | 130700 | 5420705870 | 19630 | 19620 | 19670 | 19620 | 81 |
| 384 | 20240306 | 130600 | 5419116210 | 19620 | 19680 | 19680 | 19600 | 5427 |
| 385 | 20240306 | 130500 | 5312602590 | 19680 | 19670 | 19690 | 19670 | 214 |
| 386 | 20240306 | 130400 | 5308391960 | 19660 | 19670 | 19690 | 19660 | 281 |
| 387 | 20240306 | 130300 | 5302864920 | 19690 | 19700 | 19700 | 19670 | 1001 |
| 388 | 20240306 | 130200 | 5283154930 | 19700 | 19730 | 19730 | 19700 | 487 |
| 389 | 20240306 | 130100 | 5273559920 | 19730 | 19730 | 19730 | 19700 | 183 |
| 390 | 20240306 | 130000 | 5269953020 | 19690 | 19730 | 19730 | 19690 | 2196 |
| 391 | 20240306 | 125900 | 5226684810 | 19730 | 19740 | 19770 | 19730 | 651 |
| 392 | 20240306 | 125800 | 5213836990 | 19740 | 19740 | 19750 | 19740 | 310 |
| 393 | 20240306 | 125700 | 5207717500 | 19730 | 19760 | 19770 | 19730 | 818 |
| 394 | 20240306 | 125600 | 5191565680 | 19760 | 19770 | 19770 | 19750 | 194 |
| 395 | 20240306 | 125500 | 5187733450 | 19770 | 19750 | 19770 | 19740 | 680 |
| 396 | 20240306 | 125400 | 5174307510 | 19750 | 19760 | 19760 | 19740 | 258 |
| 397 | 20240306 | 125300 | 5169212420 | 19740 | 19760 | 19760 | 19740 | 159 |
| 398 | 20240306 | 125200 | 5166073360 | 19760 | 19750 | 19760 | 19740 | 249 |
| 399 | 20240306 | 125100 | 5161155290 | 19730 | 19740 | 19750 | 19720 | 207 |
| 400 | 20240306 | 125000 | 5157070100 | 19740 | 19710 | 19740 | 19710 | 126 |
| 401 | 20240306 | 124900 | 5154585000 | 19700 | 19710 | 19710 | 19700 | 409 |
| 402 | 20240306 | 124800 | 5146524620 | 19710 | 19700 | 19710 | 19700 | 468 |
| 403 | 20240306 | 124700 | 5137304470 | 19710 | 19710 | 19710 | 19710 | 182 |
| 404 | 20240306 | 124600 | 5133717250 | 19700 | 19710 | 19710 | 19700 | 815 |
| 405 | 20240306 | 124500 | 5117658020 | 19720 | 19710 | 19720 | 19710 | 185 |
| 406 | 20240306 | 124400 | 5114011590 | 19700 | 19710 | 19710 | 19700 | 216 |
| 407 | 20240306 | 124300 | 5109756160 | 19700 | 19700 | 19710 | 19700 | 211 |
| 408 | 20240306 | 124200 | 5105599450 | 19720 | 19720 | 19730 | 19700 | 114 |
| 409 | 20240306 | 124100 | 5103353360 | 19730 | 19700 | 19730 | 19700 | 49 |
| 410 | 20240306 | 124000 | 5102387510 | 19700 | 19630 | 19700 | 19630 | 1394 |
| 411 | 20240306 | 123900 | 5075003790 | 19630 | 19620 | 19630 | 19620 | 192 |
| 412 | 20240306 | 123800 | 5071235970 | 19620 | 19620 | 19630 | 19620 | 336 |
| 413 | 20240306 | 123700 | 5064643600 | 19620 | 19610 | 19620 | 19600 | 404 |
| 414 | 20240306 | 123600 | 5056723960 | 19610 | 19610 | 19610 | 19600 | 809 |
| 415 | 20240306 | 123500 | 5040862540 | 19600 | 19630 | 19630 | 19600 | 3900 |
| 416 | 20240306 | 123400 | 4964402610 | 19630 | 19640 | 19640 | 19630 | 368 |
| 417 | 20240306 | 123300 | 4957177560 | 19640 | 19640 | 19650 | 19640 | 604 |
| 418 | 20240306 | 123200 | 4945314990 | 19640 | 19620 | 19640 | 19600 | 1297 |
| 419 | 20240306 | 123100 | 4919876130 | 19620 | 19640 | 19640 | 19620 | 211 |
| 420 | 20240306 | 123000 | 4915734420 | 19610 | 19650 | 19660 | 19610 | 614 |
| 421 | 20240306 | 122900 | 4903681550 | 19610 | 19640 | 19650 | 19610 | 1796 |
| 422 | 20240306 | 122800 | 4868442530 | 19650 | 19690 | 19690 | 19630 | 5285 |
| 423 | 20240306 | 122700 | 4764556190 | 19680 | 19710 | 19710 | 19680 | 877 |
| 424 | 20240306 | 122600 | 4747289140 | 19690 | 19690 | 19700 | 19690 | 314 |
| 425 | 20240306 | 122500 | 4741105370 | 19690 | 19700 | 19700 | 19680 | 484 |
| 426 | 20240306 | 122400 | 4731573740 | 19680 | 19720 | 19720 | 19670 | 1258 |
| 427 | 20240306 | 122300 | 4706796910 | 19730 | 19750 | 19750 | 19730 | 966 |
| 428 | 20240306 | 122200 | 4687732660 | 19750 | 19750 | 19750 | 19740 | 574 |
| 429 | 20240306 | 122100 | 4676399580 | 19750 | 19730 | 19750 | 19730 | 799 |
| 430 | 20240306 | 122000 | 4660635220 | 19730 | 19750 | 19750 | 19730 | 130 |
| 431 | 20240306 | 121900 | 4658067820 | 19750 | 19670 | 19750 | 19670 | 402 |
| 432 | 20240306 | 121800 | 4650152300 | 19670 | 19600 | 19670 | 19590 | 5289 |
| 433 | 20240306 | 121700 | 4546386500 | 19610 | 19610 | 19640 | 19600 | 2331 |
| 434 | 20240306 | 121600 | 4500684570 | 19640 | 19660 | 19660 | 19620 | 1875 |
| 435 | 20240306 | 121500 | 4463867900 | 19660 | 19770 | 19770 | 19650 | 2761 |
| 436 | 20240306 | 121400 | 4409470190 | 19780 | 19800 | 19800 | 19770 | 832 |
| 437 | 20240306 | 121300 | 4393009990 | 19800 | 19850 | 19850 | 19800 | 6153 |
| 438 | 20240306 | 121200 | 4271172960 | 19870 | 19860 | 19870 | 19800 | 3806 |
| 439 | 20240306 | 121100 | 4195719420 | 19860 | 19860 | 19870 | 19850 | 231 |
| 440 | 20240306 | 121000 | 4191131560 | 19860 | 19870 | 19880 | 19850 | 660 |
| 441 | 20240306 | 120900 | 4178025720 | 19860 | 19910 | 19910 | 19860 | 851 |
| 442 | 20240306 | 120800 | 4161107870 | 19890 | 19910 | 19910 | 19890 | 1676 |
| 443 | 20240306 | 120700 | 4127755930 | 19910 | 19920 | 19920 | 19900 | 655 |
| 444 | 20240306 | 120600 | 4114717850 | 19920 | 19920 | 19920 | 19910 | 79 |
| 445 | 20240306 | 120500 | 4113144670 | 19920 | 19910 | 19920 | 19900 | 3140 |
| 446 | 20240306 | 120400 | 4050655660 | 19920 | 19920 | 19920 | 19920 | 175 |
| 447 | 20240306 | 120300 | 4047169660 | 19920 | 19910 | 19930 | 19910 | 116 |
| 448 | 20240306 | 120200 | 4044859980 | 19910 | 19930 | 19930 | 19910 | 3128 |
| 449 | 20240306 | 120100 | 3982568730 | 19930 | 19950 | 19950 | 19930 | 276 |
| 450 | 20240306 | 120000 | 3977066850 | 19950 | 19950 | 19960 | 19930 | 436 |
| 451 | 20240306 | 115900 | 3968373130 | 19950 | 19960 | 19970 | 19950 | 615 |
| 452 | 20240306 | 115800 | 3956103040 | 19970 | 19950 | 19970 | 19950 | 247 |
| 453 | 20240306 | 115700 | 3951173410 | 19960 | 19950 | 19970 | 19950 | 84 |
| 454 | 20240306 | 115600 | 3949497260 | 19960 | 19960 | 19970 | 19960 | 9 |
| 455 | 20240306 | 115500 | 3949317600 | 19960 | 19930 | 19960 | 19930 | 459 |
| 456 | 20240306 | 115400 | 3940166180 | 19930 | 19940 | 19950 | 19930 | 788 |
| 457 | 20240306 | 115300 | 3924460820 | 19940 | 19950 | 19950 | 19930 | 161 |
| 458 | 20240306 | 115200 | 3921250440 | 19950 | 19960 | 19970 | 19940 | 2733 |
| 459 | 20240306 | 115100 | 3866720580 | 19970 | 19960 | 19980 | 19960 | 105 |
| 460 | 20240306 | 115000 | 3864624420 | 19960 | 19960 | 19970 | 19960 | 757 |
| 461 | 20240306 | 114900 | 3849511710 | 19950 | 19970 | 19980 | 19950 | 498 |
| 462 | 20240306 | 114800 | 3839576160 | 19970 | 19970 | 19980 | 19960 | 251 |
| 463 | 20240306 | 114700 | 3834565730 | 19960 | 19980 | 19980 | 19950 | 238 |
| 464 | 20240306 | 114600 | 3829816330 | 19990 | 19990 | 20000 | 19960 | 434 |
| 465 | 20240306 | 114500 | 3821147120 | 20000 | 19990 | 20000 | 19990 | 9 |
| 466 | 20240306 | 114400 | 3820967200 | 19980 | 19990 | 19990 | 19980 | 217 |
| 467 | 20240306 | 114300 | 3816631130 | 19990 | 19960 | 19990 | 19950 | 507 |
| 468 | 20240306 | 114200 | 3806514000 | 19960 | 19960 | 19970 | 19960 | 368 |
| 469 | 20240306 | 114100 | 3799168620 | 19960 | 19980 | 19980 | 19960 | 318 |
| 470 | 20240306 | 114000 | 3792817120 | 19980 | 19960 | 19980 | 19960 | 111 |
| 471 | 20240306 | 113900 | 3790600750 | 19980 | 19980 | 19980 | 19970 | 362 |
| 472 | 20240306 | 113800 | 3783370510 | 19980 | 19980 | 19980 | 19980 | 175 |
| 473 | 20240306 | 113700 | 3779874010 | 19970 | 19990 | 19990 | 19970 | 142 |
| 474 | 20240306 | 113600 | 3777038190 | 19990 | 19990 | 19990 | 19980 | 16 |
| 475 | 20240306 | 113500 | 3776718450 | 19980 | 19980 | 19990 | 19980 | 111 |
| 476 | 20240306 | 113400 | 3774500400 | 19990 | 19990 | 20000 | 19990 | 154 |
| 477 | 20240306 | 113300 | 3771421120 | 20000 | 19970 | 20000 | 19970 | 203 |
| 478 | 20240306 | 113200 | 3767361420 | 19970 | 19980 | 19980 | 19960 | 53 |
| 479 | 20240306 | 113100 | 3766302940 | 19990 | 19960 | 19990 | 19940 | 454 |
| 480 | 20240306 | 113000 | 3757240870 | 20000 | 19950 | 20000 | 19950 | 434 |
| 481 | 20240306 | 112900 | 3748582170 | 19970 | 19970 | 20000 | 19950 | 373 |
| 482 | 20240306 | 112800 | 3741138180 | 20000 | 19960 | 20050 | 19950 | 464 |
| 483 | 20240306 | 112700 | 3731876990 | 19950 | 19970 | 19970 | 19940 | 1709 |
| 484 | 20240306 | 112600 | 3697777540 | 19970 | 19970 | 19990 | 19960 | 436 |
| 485 | 20240306 | 112500 | 3689071670 | 19960 | 19970 | 19970 | 19960 | 5 |
| 486 | 20240306 | 112400 | 3688971860 | 19960 | 19970 | 19970 | 19950 | 742 |
| 487 | 20240306 | 112300 | 3674164230 | 19970 | 20050 | 20050 | 19970 | 4500 |
| 488 | 20240306 | 112200 | 3584183640 | 20000 | 20000 | 20050 | 20000 | 315 |
| 489 | 20240306 | 112100 | 3577883390 | 20050 | 20050 | 20050 | 20050 | 109 |
| 490 | 20240306 | 112000 | 3575697940 | 20100 | 20050 | 20100 | 20000 | 162 |
| 491 | 20240306 | 111900 | 3572450190 | 20100 | 20050 | 20100 | 20000 | 104 |
| 492 | 20240306 | 111800 | 3570369590 | 20050 | 20050 | 20050 | 20000 | 481 |
| 493 | 20240306 | 111700 | 3560728340 | 20050 | 20050 | 20050 | 20050 | 289 |
| 494 | 20240306 | 111600 | 3554933890 | 20050 | 20050 | 20050 | 20050 | 148 |
| 495 | 20240306 | 111500 | 3551966490 | 20050 | 20050 | 20050 | 20050 | 1227 |
| 496 | 20240306 | 111400 | 3527365140 | 20050 | 20100 | 20100 | 20050 | 80 |
| 497 | 20240306 | 111300 | 3525759740 | 20100 | 20150 | 20200 | 20100 | 32 |
| 498 | 20240306 | 111200 | 3525114840 | 20150 | 20100 | 20150 | 20100 | 122 |
| 499 | 20240306 | 111100 | 3522662540 | 20100 | 20100 | 20100 | 20050 | 1108 |
| 500 | 20240306 | 111000 | 3500446090 | 20100 | 20150 | 20150 | 20100 | 744 |
| 501 | 20240306 | 110900 | 3485489040 | 20150 | 20150 | 20150 | 20100 | 419 |
| 502 | 20240306 | 110800 | 3477062090 | 20150 | 20150 | 20150 | 20150 | 779 |
| 503 | 20240306 | 110700 | 3461365240 | 20200 | 20200 | 20200 | 20200 | 13 |
| 504 | 20240306 | 110600 | 3461102640 | 20200 | 20200 | 20200 | 20150 | 662 |
| 505 | 20240306 | 110500 | 3447761140 | 20200 | 20250 | 20250 | 20200 | 1313 |
| 506 | 20240306 | 110400 | 3421236040 | 20250 | 20250 | 20250 | 20250 | 152 |
| 507 | 20240306 | 110300 | 3418158040 | 20300 | 20250 | 20300 | 20250 | 1159 |
| 508 | 20240306 | 110200 | 3394647540 | 20250 | 20300 | 20300 | 20250 | 828 |
| 509 | 20240306 | 110100 | 3377846990 | 20250 | 20250 | 20350 | 20250 | 1613 |
| 510 | 20240306 | 110000 | 3345155590 | 20350 | 20200 | 20350 | 20150 | 4038 |
| 511 | 20240306 | 105900 | 3263333690 | 20200 | 20150 | 20200 | 20150 | 3057 |
| 512 | 20240306 | 105800 | 3201598090 | 20150 | 20150 | 20150 | 20150 | 126 |
| 513 | 20240306 | 105700 | 3199059190 | 20150 | 20150 | 20150 | 20150 | 2 |
| 514 | 20240306 | 105600 | 3199018890 | 20150 | 20150 | 20150 | 20150 | 307 |
| 515 | 20240306 | 105500 | 3192832840 | 20150 | 20150 | 20200 | 20150 | 427 |
| 516 | 20240306 | 105400 | 3184228640 | 20150 | 20150 | 20150 | 20150 | 133 |
| 517 | 20240306 | 105300 | 3181548690 | 20200 | 20100 | 20200 | 20100 | 1249 |
| 518 | 20240306 | 105200 | 3156384990 | 20150 | 20100 | 20150 | 20100 | 496 |
| 519 | 20240306 | 105100 | 3146414040 | 20100 | 20100 | 20100 | 20050 | 853 |
| 520 | 20240306 | 105000 | 3129298740 | 20100 | 20100 | 20100 | 20050 | 405 |
| 521 | 20240306 | 104900 | 3121170190 | 20100 | 20100 | 20100 | 20100 | 287 |
| 522 | 20240306 | 104800 | 3115401490 | 20100 | 20150 | 20150 | 20100 | 193 |
| 523 | 20240306 | 104700 | 3111513440 | 20150 | 20150 | 20150 | 20150 | 250 |
| 524 | 20240306 | 104600 | 3106475940 | 20150 | 20150 | 20150 | 20150 | 2 |
| 525 | 20240306 | 104500 | 3106435640 | 20100 | 20150 | 20150 | 20100 | 11 |
| 526 | 20240306 | 104400 | 3106214390 | 20100 | 20100 | 20150 | 20100 | 461 |
| 527 | 20240306 | 104300 | 3096948240 | 20150 | 20150 | 20150 | 20150 | 103 |
| 528 | 20240306 | 104200 | 3094872790 | 20150 | 20100 | 20150 | 20100 | 23 |
| 529 | 20240306 | 104100 | 3094409590 | 20150 | 20150 | 20150 | 20100 | 97 |
| 530 | 20240306 | 104000 | 3092455540 | 20150 | 20100 | 20150 | 20100 | 5 |
| 531 | 20240306 | 103900 | 3092354840 | 20150 | 20100 | 20150 | 20100 | 98 |
| 532 | 20240306 | 103800 | 3090384990 | 20050 | 20100 | 20100 | 20050 | 34 |
| 533 | 20240306 | 103700 | 3089701890 | 20100 | 20100 | 20150 | 20100 | 1141 |
| 534 | 20240306 | 103600 | 3066767590 | 20150 | 20150 | 20150 | 20150 | 37 |
| 535 | 20240306 | 103500 | 3066022040 | 20150 | 20150 | 20150 | 20150 | 95 |
| 536 | 20240306 | 103400 | 3064107790 | 20150 | 20100 | 20150 | 20100 | 315 |
| 537 | 20240306 | 103300 | 3057761090 | 20100 | 20050 | 20100 | 20050 | 1490 |
| 538 | 20240306 | 103200 | 3027814540 | 20050 | 20100 | 20100 | 20050 | 1160 |
| 539 | 20240306 | 103100 | 3004556490 | 20100 | 20100 | 20100 | 20100 | 10 |
| 540 | 20240306 | 103000 | 3004355490 | 20100 | 20100 | 20100 | 20100 | 4 |
| 541 | 20240306 | 102900 | 3004275090 | 20100 | 20100 | 20100 | 20050 | 122 |
| 542 | 20240306 | 102800 | 3001828840 | 20100 | 20100 | 20100 | 20100 | 134 |
| 543 | 20240306 | 102700 | 2999135440 | 20050 | 20100 | 20100 | 20050 | 2565 |
| 544 | 20240306 | 102600 | 2947606290 | 20100 | 20100 | 20100 | 20100 | 450 |
| 545 | 20240306 | 102500 | 2938561290 | 20100 | 20050 | 20100 | 20050 | 1540 |
| 546 | 20240306 | 102400 | 2907681790 | 20050 | 20050 | 20050 | 20050 | 19 |
| 547 | 20240306 | 102300 | 2907300840 | 20000 | 20050 | 20050 | 20000 | 329 |
| 548 | 20240306 | 102200 | 2900717340 | 20050 | 20050 | 20050 | 20000 | 180 |
| 549 | 20240306 | 102100 | 2897109340 | 20050 | 20050 | 20050 | 20000 | 491 |
| 550 | 20240306 | 102000 | 2887279790 | 20050 | 20050 | 20050 | 20000 | 35 |
| 551 | 20240306 | 101900 | 2886579290 | 20050 | 20050 | 20050 | 20050 | 1192 |
| 552 | 20240306 | 101800 | 2862679690 | 20000 | 20050 | 20050 | 20000 | 326 |
| 553 | 20240306 | 101700 | 2856152890 | 20050 | 20050 | 20050 | 20000 | 440 |
| 554 | 20240306 | 101600 | 2847352490 | 20000 | 19990 | 20000 | 19990 | 1565 |
| 555 | 20240306 | 101500 | 2816053190 | 19990 | 20000 | 20000 | 19990 | 36 |
| 556 | 20240306 | 101400 | 2815333490 | 19990 | 20000 | 20000 | 19990 | 184 |
| 557 | 20240306 | 101300 | 2811654110 | 20000 | 20000 | 20000 | 20000 | 11 |
| 558 | 20240306 | 101200 | 2811434110 | 20000 | 20000 | 20000 | 20000 | 4 |
| 559 | 20240306 | 101100 | 2811354110 | 19970 | 20000 | 20000 | 19970 | 511 |
| 560 | 20240306 | 101000 | 2801146980 | 20000 | 19980 | 20000 | 19970 | 614 |
| 561 | 20240306 | 100900 | 2788872190 | 19980 | 20050 | 20050 | 19980 | 1766 |
| 562 | 20240306 | 100800 | 2753585450 | 19990 | 20000 | 20050 | 19990 | 615 |
| 563 | 20240306 | 100700 | 2741289850 | 20000 | 20000 | 20000 | 19990 | 1177 |
| 564 | 20240306 | 100600 | 2717757300 | 20050 | 20000 | 20050 | 19990 | 1812 |
| 565 | 20240306 | 100500 | 2681524730 | 20000 | 20050 | 20050 | 20000 | 228 |
| 566 | 20240306 | 100400 | 2676954480 | 20050 | 20050 | 20050 | 20000 | 952 |
| 567 | 20240306 | 100300 | 2657910880 | 20000 | 20050 | 20050 | 20000 | 2078 |
| 568 | 20240306 | 100200 | 2616262780 | 20050 | 20000 | 20050 | 20000 | 1176 |
| 569 | 20240306 | 100100 | 2592735030 | 20000 | 19990 | 20000 | 19990 | 148 |
| 570 | 20240306 | 100000 | 2589775210 | 19990 | 19990 | 20050 | 19990 | 588 |
| 571 | 20240306 | 095900 | 2578019580 | 19990 | 20000 | 20000 | 19990 | 211 |
| 572 | 20240306 | 095800 | 2573800580 | 20000 | 20000 | 20000 | 20000 | 401 |
| 573 | 20240306 | 095700 | 2565780580 | 20000 | 20000 | 20000 | 20000 | 124 |
| 574 | 20240306 | 095600 | 2563300580 | 20000 | 20000 | 20050 | 20000 | 110 |
| 575 | 20240306 | 095500 | 2561099380 | 20050 | 19990 | 20050 | 19990 | 1711 |
| 576 | 20240306 | 095400 | 2526863050 | 19990 | 20000 | 20000 | 19990 | 283 |
| 577 | 20240306 | 095300 | 2521203940 | 19990 | 20000 | 20000 | 19990 | 2510 |
| 578 | 20240306 | 095200 | 2471004010 | 20000 | 20000 | 20050 | 20000 | 955 |
| 579 | 20240306 | 095100 | 2451903960 | 20050 | 20000 | 20100 | 20000 | 309 |
| 580 | 20240306 | 095000 | 2445720510 | 20000 | 20050 | 20050 | 20000 | 603 |
| 581 | 20240306 | 094900 | 2433646410 | 20000 | 20050 | 20050 | 20000 | 563 |
| 582 | 20240306 | 094800 | 2422361460 | 20000 | 20100 | 20100 | 20000 | 1040 |
| 583 | 20240306 | 094700 | 2401558260 | 20050 | 20000 | 20100 | 20000 | 653 |
| 584 | 20240306 | 094600 | 2388493060 | 20000 | 20050 | 20050 | 20000 | 111 |
| 585 | 20240306 | 094500 | 2386269210 | 20050 | 20000 | 20100 | 20000 | 128 |
| 586 | 20240306 | 094400 | 2383705510 | 20000 | 20000 | 20050 | 20000 | 821 |
| 587 | 20240306 | 094300 | 2367252260 | 20000 | 20000 | 20050 | 19990 | 1024 |
| 588 | 20240306 | 094200 | 2346756680 | 20000 | 20050 | 20050 | 20000 | 317 |
| 589 | 20240306 | 094100 | 2340416630 | 19980 | 20050 | 20050 | 19980 | 546 |
| 590 | 20240306 | 094000 | 2329496170 | 20050 | 20000 | 20050 | 20000 | 24 |
| 591 | 20240306 | 093900 | 2329015770 | 20100 | 19990 | 20100 | 19980 | 1948 |
| 592 | 20240306 | 093800 | 2290037130 | 19980 | 20000 | 20000 | 19980 | 486 |
| 593 | 20240306 | 093700 | 2280326590 | 20000 | 19960 | 20000 | 19940 | 1544 |
| 594 | 20240306 | 093600 | 2249497800 | 20000 | 19960 | 20000 | 19950 | 1333 |
| 595 | 20240306 | 093500 | 2222891070 | 19950 | 19990 | 20000 | 19950 | 1180 |
| 596 | 20240306 | 093400 | 2199299840 | 19950 | 19990 | 20000 | 19950 | 2483 |
| 597 | 20240306 | 093300 | 2149682620 | 19990 | 19950 | 19990 | 19930 | 912 |
| 598 | 20240306 | 093200 | 2131491490 | 19960 | 20000 | 20050 | 19950 | 3817 |
| 599 | 20240306 | 093100 | 2055178050 | 20050 | 20050 | 20050 | 20000 | 265 |
| 600 | 20240306 | 093000 | 2049865050 | 20050 | 20100 | 20100 | 20050 | 378 |
| 601 | 20240306 | 092900 | 2042275300 | 20100 | 20050 | 20100 | 20000 | 1834 |
| 602 | 20240306 | 092800 | 2005479100 | 20050 | 20000 | 20050 | 20000 | 1279 |
| 603 | 20240306 | 092700 | 1979845150 | 20000 | 19990 | 20050 | 19980 | 633 |
| 604 | 20240306 | 092600 | 1967186450 | 19990 | 19990 | 19990 | 19990 | 67 |
| 605 | 20240306 | 092500 | 1965847120 | 19990 | 20050 | 20050 | 19990 | 512 |
| 606 | 20240306 | 092400 | 1955604540 | 20000 | 19980 | 20000 | 19980 | 930 |
| 607 | 20240306 | 092300 | 1937006880 | 19980 | 19990 | 19990 | 19980 | 256 |
| 608 | 20240306 | 092200 | 1931890670 | 20000 | 19940 | 20000 | 19930 | 1196 |
| 609 | 20240306 | 092100 | 1908027200 | 19940 | 20050 | 20050 | 19930 | 982 |
| 610 | 20240306 | 092000 | 1888414400 | 20000 | 20050 | 20050 | 20000 | 726 |
| 611 | 20240306 | 091900 | 1873878500 | 20050 | 20000 | 20100 | 19990 | 2303 |
| 612 | 20240306 | 091800 | 1827754690 | 19990 | 19990 | 19990 | 19950 | 506 |
| 613 | 20240306 | 091700 | 1817654520 | 20000 | 20050 | 20050 | 19990 | 631 |
| 614 | 20240306 | 091600 | 1805016520 | 20050 | 20000 | 20050 | 19900 | 2712 |
| 615 | 20240306 | 091500 | 1750793950 | 20000 | 19880 | 20000 | 19850 | 3182 |
| 616 | 20240306 | 091400 | 1687353100 | 19880 | 19800 | 19890 | 19770 | 1984 |
| 617 | 20240306 | 091300 | 1648059930 | 19770 | 19950 | 19950 | 19750 | 11277 |
| 618 | 20240306 | 091200 | 1424543610 | 19900 | 19980 | 19980 | 19880 | 336 |
| 619 | 20240306 | 091100 | 1417843210 | 20000 | 19850 | 20000 | 19850 | 981 |
| 620 | 20240306 | 091000 | 1398262460 | 19980 | 20000 | 20000 | 19830 | 5668 |
| 621 | 20240306 | 090900 | 1285396010 | 20000 | 20000 | 20050 | 20000 | 1692 |
| 622 | 20240306 | 090800 | 1251548010 | 20050 | 19950 | 20050 | 19950 | 3761 |
| 623 | 20240306 | 090700 | 1176362370 | 19950 | 19840 | 20000 | 19840 | 5893 |
| 624 | 20240306 | 090600 | 1058703950 | 19890 | 19870 | 19900 | 19800 | 3256 |
| 625 | 20240306 | 090500 | 994001560 | 19900 | 19590 | 19900 | 19520 | 14308 |
| 626 | 20240306 | 090400 | 712748150 | 19600 | 19470 | 19630 | 19470 | 6656 |
| 627 | 20240306 | 090300 | 582702250 | 19500 | 19790 | 19830 | 19460 | 11945 |
| 628 | 20240306 | 090200 | 347919100 | 19720 | 19700 | 19900 | 19700 | 3489 |
| 629 | 20240306 | 090100 | 279165070 | 18550 | 18550 | 18550 | 18550 | 0 |
| 630 | 20240306 | 090000 | 279165070 | 18550 | 20050 | 20050 | 18550 | 14194 |