33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 3 | 20240730 | 192700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240730 | 192600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240730 | 192500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240730 | 192400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240730 | 192300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240730 | 192200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240730 | 192100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240730 | 192000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240730 | 191900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240730 | 191800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240730 | 191700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240730 | 191600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240730 | 191500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240730 | 191400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240730 | 191300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240730 | 191200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240730 | 191100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240730 | 191000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240730 | 190900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240730 | 190800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240730 | 190700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240730 | 190600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240730 | 190500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240730 | 190400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240730 | 190300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240730 | 190200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240730 | 190100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240730 | 190000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240730 | 185900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240730 | 185800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 33 | 20240730 | 185700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240730 | 185600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240730 | 185500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240730 | 185400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240730 | 185300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240730 | 185200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240730 | 185100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240730 | 185000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240730 | 184900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240730 | 184800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240730 | 184700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240730 | 184600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240730 | 184500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240730 | 184400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240730 | 184300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240730 | 184200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240730 | 184100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240730 | 184000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240730 | 183900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240730 | 183800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240730 | 183700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240730 | 183600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240730 | 183500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240730 | 183400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240730 | 183300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240730 | 183200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240730 | 183100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240730 | 183000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240730 | 182900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240730 | 182800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 63 | 20240730 | 182700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240730 | 182600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240730 | 182500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240730 | 182400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240730 | 182300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240730 | 182200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240730 | 182100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240730 | 182000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240730 | 181900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240730 | 181800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240730 | 181700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240730 | 181600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240730 | 181500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240730 | 181400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240730 | 181300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240730 | 181200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240730 | 181100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240730 | 181000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240730 | 180900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240730 | 180800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240730 | 180700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240730 | 180600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240730 | 180500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240730 | 180400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240730 | 180300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240730 | 180200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240730 | 180100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240730 | 180000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240730 | 175900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240730 | 175800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 93 | 20240730 | 175700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240730 | 175600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240730 | 175500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240730 | 175400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240730 | 175300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240730 | 175200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240730 | 175100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240730 | 175000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240730 | 174900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240730 | 174800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240730 | 174700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240730 | 174600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240730 | 174500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240730 | 174400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240730 | 174300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240730 | 174200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240730 | 174100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240730 | 174000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240730 | 173900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240730 | 173800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240730 | 173700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240730 | 173600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240730 | 173500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240730 | 173400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240730 | 173300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240730 | 173200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240730 | 173100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240730 | 173000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240730 | 172900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240730 | 172800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 123 | 20240730 | 172700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240730 | 172600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240730 | 172500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240730 | 172400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240730 | 172300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240730 | 172200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240730 | 172100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240730 | 172000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240730 | 171900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240730 | 171800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240730 | 171700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240730 | 171600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240730 | 171500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240730 | 171400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240730 | 171300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240730 | 171200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240730 | 171100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240730 | 171000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240730 | 170900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240730 | 170800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240730 | 170700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240730 | 170600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240730 | 170500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240730 | 170400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240730 | 170300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240730 | 170200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240730 | 170100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240730 | 170000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240730 | 165900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240730 | 165800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 153 | 20240730 | 165700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240730 | 165600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240730 | 165500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240730 | 165400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240730 | 165300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240730 | 165200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240730 | 165100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240730 | 165000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240730 | 164900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240730 | 164800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240730 | 164700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240730 | 164600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240730 | 164500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240730 | 164400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240730 | 164300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240730 | 164200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240730 | 164100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240730 | 164000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240730 | 163900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240730 | 163800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240730 | 163700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240730 | 163600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240730 | 163500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240730 | 163400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240730 | 163300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240730 | 163200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240730 | 163100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240730 | 163000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240730 | 162900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240730 | 162800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 183 | 20240730 | 162700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240730 | 162600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240730 | 162500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240730 | 162400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240730 | 162300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240730 | 162200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240730 | 162100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240730 | 162000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240730 | 161900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240730 | 161800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240730 | 161700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240730 | 161600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240730 | 161500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240730 | 161400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240730 | 161300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240730 | 161200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240730 | 161100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240730 | 161000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240730 | 160900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240730 | 160800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240730 | 160700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240730 | 160600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240730 | 160500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240730 | 160400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240730 | 160300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240730 | 160200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240730 | 160100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240730 | 160000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240730 | 155900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240730 | 155800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 213 | 20240730 | 155700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240730 | 155600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240730 | 155500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240730 | 155400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240730 | 155300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240730 | 155200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240730 | 155100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240730 | 155000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240730 | 154900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240730 | 154800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240730 | 154700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20240730 | 154600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20240730 | 154500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20240730 | 154400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20240730 | 154300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20240730 | 154200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20240730 | 154100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20240730 | 154000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20240730 | 153900 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20240730 | 153800 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20240730 | 153700 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20240730 | 153600 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20240730 | 153500 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20240730 | 153400 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20240730 | 153300 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20240730 | 153200 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20240730 | 153100 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20240730 | 153000 | 4401102410 | 18790 | 18790 | 18790 | 18790 | 1416 |
| 241 | 20240730 | 152900 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240730 | 152800 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 243 | 20240730 | 152700 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240730 | 152600 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240730 | 152500 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240730 | 152400 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240730 | 152300 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240730 | 152200 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240730 | 152100 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240730 | 152000 | 4374495770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240730 | 151900 | 4374495770 | 18850 | 18870 | 18870 | 18750 | 1527 |
| 252 | 20240730 | 151800 | 4345726870 | 18870 | 18810 | 18870 | 18810 | 133 |
| 253 | 20240730 | 151700 | 4343218960 | 18810 | 18820 | 18820 | 18810 | 1029 |
| 254 | 20240730 | 151600 | 4323853450 | 18810 | 18810 | 18870 | 18810 | 559 |
| 255 | 20240730 | 151500 | 4313309690 | 18860 | 18820 | 18870 | 18820 | 107 |
| 256 | 20240730 | 151400 | 4311293450 | 18830 | 18880 | 18890 | 18830 | 451 |
| 257 | 20240730 | 151300 | 4302782490 | 18880 | 18820 | 18890 | 18820 | 66 |
| 258 | 20240730 | 151200 | 4301538540 | 18830 | 18810 | 18880 | 18800 | 240 |
| 259 | 20240730 | 151100 | 4297026240 | 18800 | 18800 | 18800 | 18800 | 64 |
| 260 | 20240730 | 151000 | 4295823040 | 18800 | 18850 | 18850 | 18800 | 958 |
| 261 | 20240730 | 150900 | 4277768640 | 18900 | 18930 | 18930 | 18900 | 239 |
| 262 | 20240730 | 150800 | 4273251510 | 18900 | 18850 | 18940 | 18850 | 1249 |
| 263 | 20240730 | 150700 | 4249634120 | 18850 | 18750 | 18850 | 18700 | 3507 |
| 264 | 20240730 | 150600 | 4183774380 | 18750 | 18770 | 18770 | 18740 | 77 |
| 265 | 20240730 | 150500 | 4182330950 | 18770 | 18770 | 18770 | 18770 | 86 |
| 266 | 20240730 | 150400 | 4180716730 | 18770 | 18840 | 18840 | 18710 | 3555 |
| 267 | 20240730 | 150300 | 4114104300 | 18840 | 18810 | 18840 | 18810 | 425 |
| 268 | 20240730 | 150200 | 4106098470 | 18800 | 18780 | 18800 | 18770 | 179 |
| 269 | 20240730 | 150100 | 4102735340 | 18780 | 18770 | 18780 | 18770 | 180 |
| 270 | 20240730 | 150000 | 4099356240 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20240730 | 145900 | 4099356240 | 18770 | 18750 | 18770 | 18740 | 87 |
| 272 | 20240730 | 145800 | 4097724980 | 18760 | 18760 | 18760 | 18760 | 1 |
| 273 | 20240730 | 145700 | 4097706220 | 18820 | 18720 | 18820 | 18720 | 540 |
| 274 | 20240730 | 145600 | 4087597090 | 18720 | 18750 | 18750 | 18720 | 1090 |
| 275 | 20240730 | 145500 | 4067172410 | 18750 | 18750 | 18750 | 18750 | 365 |
| 276 | 20240730 | 145400 | 4060328660 | 18760 | 18770 | 18780 | 18760 | 282 |
| 277 | 20240730 | 145300 | 4055037160 | 18780 | 18820 | 18820 | 18780 | 1985 |
| 278 | 20240730 | 145200 | 4017724060 | 18820 | 18820 | 18820 | 18810 | 3 |
| 279 | 20240730 | 145100 | 4017667610 | 18810 | 18810 | 18810 | 18810 | 9 |
| 280 | 20240730 | 145000 | 4017498320 | 18810 | 18810 | 18830 | 18790 | 796 |
| 281 | 20240730 | 144900 | 4002532790 | 18800 | 18830 | 18830 | 18790 | 876 |
| 282 | 20240730 | 144800 | 3986063950 | 18800 | 18830 | 18830 | 18800 | 428 |
| 283 | 20240730 | 144700 | 3978016500 | 18780 | 18800 | 18830 | 18780 | 1289 |
| 284 | 20240730 | 144600 | 3953782620 | 18800 | 18780 | 18800 | 18780 | 458 |
| 285 | 20240730 | 144500 | 3945178060 | 18800 | 18770 | 18800 | 18770 | 211 |
| 286 | 20240730 | 144400 | 3941211500 | 18770 | 18770 | 18800 | 18770 | 231 |
| 287 | 20240730 | 144300 | 3936871270 | 18770 | 18770 | 18770 | 18770 | 26 |
| 288 | 20240730 | 144200 | 3936383250 | 18780 | 18770 | 18780 | 18770 | 567 |
| 289 | 20240730 | 144100 | 3925736790 | 18770 | 18760 | 18770 | 18760 | 14 |
| 290 | 20240730 | 144000 | 3925474130 | 18750 | 18750 | 18750 | 18750 | 34 |
| 291 | 20240730 | 143900 | 3924836630 | 18740 | 18730 | 18740 | 18730 | 354 |
| 292 | 20240730 | 143800 | 3918203170 | 18710 | 18710 | 18740 | 18710 | 179 |
| 293 | 20240730 | 143700 | 3914854050 | 18710 | 18710 | 18710 | 18690 | 717 |
| 294 | 20240730 | 143600 | 3901444780 | 18740 | 18740 | 18740 | 18700 | 52 |
| 295 | 20240730 | 143500 | 3900471800 | 18720 | 18710 | 18720 | 18710 | 388 |
| 296 | 20240730 | 143400 | 3893211720 | 18740 | 18750 | 18750 | 18700 | 113 |
| 297 | 20240730 | 143300 | 3891098060 | 18700 | 18710 | 18740 | 18700 | 1172 |
| 298 | 20240730 | 143200 | 3869176530 | 18700 | 18730 | 18730 | 18700 | 2831 |
| 299 | 20240730 | 143100 | 3816204730 | 18730 | 18740 | 18740 | 18720 | 813 |
| 300 | 20240730 | 143000 | 3800976850 | 18740 | 18730 | 18740 | 18730 | 70 |
| 301 | 20240730 | 142900 | 3799665500 | 18730 | 18760 | 18770 | 18730 | 1845 |
| 302 | 20240730 | 142800 | 3765079470 | 18760 | 18760 | 18760 | 18760 | 92 |
| 303 | 20240730 | 142700 | 3763353550 | 18770 | 18770 | 18770 | 18770 | 95 |
| 304 | 20240730 | 142600 | 3761570400 | 18770 | 18770 | 18770 | 18770 | 130 |
| 305 | 20240730 | 142500 | 3759130300 | 18770 | 18770 | 18770 | 18760 | 182 |
| 306 | 20240730 | 142400 | 3755714260 | 18770 | 18760 | 18770 | 18760 | 739 |
| 307 | 20240730 | 142300 | 3741847530 | 18770 | 18770 | 18770 | 18770 | 24 |
| 308 | 20240730 | 142200 | 3741397050 | 18770 | 18770 | 18770 | 18750 | 310 |
| 309 | 20240730 | 142100 | 3735581250 | 18760 | 18760 | 18770 | 18760 | 609 |
| 310 | 20240730 | 142000 | 3724155490 | 18770 | 18760 | 18770 | 18750 | 947 |
| 311 | 20240730 | 141900 | 3706390330 | 18770 | 18810 | 18810 | 18770 | 372 |
| 312 | 20240730 | 141800 | 3699406380 | 18810 | 18810 | 18810 | 18780 | 211 |
| 313 | 20240730 | 141700 | 3695442570 | 18810 | 18780 | 18810 | 18780 | 13 |
| 314 | 20240730 | 141600 | 3695198310 | 18780 | 18780 | 18780 | 18770 | 71 |
| 315 | 20240730 | 141500 | 3693864950 | 18780 | 18780 | 18780 | 18780 | 68 |
| 316 | 20240730 | 141400 | 3692587910 | 18780 | 18770 | 18780 | 18760 | 709 |
| 317 | 20240730 | 141300 | 3679280610 | 18780 | 18770 | 18780 | 18760 | 336 |
| 318 | 20240730 | 141200 | 3672971320 | 18760 | 18750 | 18760 | 18750 | 235 |
| 319 | 20240730 | 141100 | 3668565050 | 18760 | 18760 | 18760 | 18760 | 173 |
| 320 | 20240730 | 141000 | 3665319570 | 18760 | 18760 | 18760 | 18750 | 109 |
| 321 | 20240730 | 140900 | 3663274740 | 18760 | 18820 | 18820 | 18760 | 2950 |
| 322 | 20240730 | 140800 | 3607882090 | 18830 | 18830 | 18830 | 18800 | 8 |
| 323 | 20240730 | 140700 | 3607731630 | 18800 | 18800 | 18840 | 18800 | 312 |
| 324 | 20240730 | 140600 | 3601865750 | 18840 | 18800 | 18840 | 18800 | 121 |
| 325 | 20240730 | 140500 | 3599590910 | 18840 | 18840 | 18840 | 18840 | 0 |
| 326 | 20240730 | 140400 | 3599590910 | 18840 | 18800 | 18840 | 18790 | 1056 |
| 327 | 20240730 | 140300 | 3579739660 | 18800 | 18790 | 18800 | 18790 | 271 |
| 328 | 20240730 | 140200 | 3574647560 | 18790 | 18800 | 18800 | 18780 | 786 |
| 329 | 20240730 | 140100 | 3559875680 | 18840 | 18840 | 18840 | 18840 | 3 |
| 330 | 20240730 | 140000 | 3559819160 | 18800 | 18830 | 18840 | 18800 | 72 |
| 331 | 20240730 | 135900 | 3558464890 | 18830 | 18830 | 18840 | 18830 | 312 |
| 332 | 20240730 | 135800 | 3552589910 | 18830 | 18830 | 18830 | 18800 | 86 |
| 333 | 20240730 | 135700 | 3550972030 | 18830 | 18830 | 18830 | 18830 | 16 |
| 334 | 20240730 | 135600 | 3550670750 | 18830 | 18800 | 18830 | 18800 | 152 |
| 335 | 20240730 | 135500 | 3547813120 | 18800 | 18800 | 18830 | 18800 | 84 |
| 336 | 20240730 | 135400 | 3546233890 | 18800 | 18800 | 18800 | 18800 | 123 |
| 337 | 20240730 | 135300 | 3543921490 | 18820 | 18810 | 18820 | 18790 | 262 |
| 338 | 20240730 | 135200 | 3538997260 | 18790 | 18810 | 18810 | 18790 | 52 |
| 339 | 20240730 | 135100 | 3538019730 | 18780 | 18810 | 18810 | 18780 | 965 |
| 340 | 20240730 | 135000 | 3519887360 | 18790 | 18790 | 18810 | 18790 | 36 |
| 341 | 20240730 | 134900 | 3519210900 | 18810 | 18800 | 18810 | 18800 | 22 |
| 342 | 20240730 | 134800 | 3518797290 | 18810 | 18810 | 18810 | 18770 | 2043 |
| 343 | 20240730 | 134700 | 3480420390 | 18810 | 18800 | 18810 | 18790 | 60 |
| 344 | 20240730 | 134600 | 3479292760 | 18790 | 18780 | 18790 | 18780 | 505 |
| 345 | 20240730 | 134500 | 3469805110 | 18790 | 18810 | 18810 | 18780 | 280 |
| 346 | 20240730 | 134400 | 3464542190 | 18810 | 18810 | 18840 | 18810 | 62 |
| 347 | 20240730 | 134300 | 3463375940 | 18790 | 18850 | 18850 | 18790 | 307 |
| 348 | 20240730 | 134200 | 3457602700 | 18810 | 18850 | 18850 | 18750 | 527 |
| 349 | 20240730 | 134100 | 3447700850 | 18730 | 18840 | 18850 | 18710 | 1646 |
| 350 | 20240730 | 134000 | 3416756850 | 18830 | 18870 | 18870 | 18830 | 944 |
| 351 | 20240730 | 133900 | 3398961650 | 18890 | 18900 | 18910 | 18890 | 813 |
| 352 | 20240730 | 133800 | 3383601480 | 18900 | 18890 | 18900 | 18890 | 57 |
| 353 | 20240730 | 133700 | 3382524280 | 18890 | 18880 | 18890 | 18850 | 417 |
| 354 | 20240730 | 133600 | 3374659980 | 18860 | 18880 | 18880 | 18850 | 830 |
| 355 | 20240730 | 133500 | 3359011790 | 18880 | 18890 | 18900 | 18860 | 539 |
| 356 | 20240730 | 133400 | 3348838940 | 18900 | 18910 | 18910 | 18900 | 203 |
| 357 | 20240730 | 133300 | 3345002090 | 18930 | 18920 | 18930 | 18900 | 6019 |
| 358 | 20240730 | 133200 | 3231127020 | 18920 | 18930 | 18930 | 18920 | 2364 |
| 359 | 20240730 | 133100 | 3186394700 | 18940 | 18930 | 18940 | 18930 | 42 |
| 360 | 20240730 | 133000 | 3185599590 | 18940 | 18930 | 18940 | 18930 | 171 |
| 361 | 20240730 | 132900 | 3182362530 | 18930 | 18950 | 18950 | 18930 | 469 |
| 362 | 20240730 | 132800 | 3173482670 | 18950 | 18940 | 18950 | 18930 | 686 |
| 363 | 20240730 | 132700 | 3160496450 | 18930 | 18970 | 18970 | 18930 | 655 |
| 364 | 20240730 | 132600 | 3148085960 | 18970 | 19000 | 19010 | 18970 | 1848 |
| 365 | 20240730 | 132500 | 3112975780 | 19000 | 19010 | 19020 | 19000 | 2936 |
| 366 | 20240730 | 132400 | 3057166160 | 19010 | 19040 | 19040 | 19010 | 4273 |
| 367 | 20240730 | 132300 | 2975875900 | 19040 | 19040 | 19040 | 19040 | 259 |
| 368 | 20240730 | 132200 | 2970944540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 369 | 20240730 | 132100 | 2970944540 | 19040 | 19040 | 19040 | 19040 | 5 |
| 370 | 20240730 | 132000 | 2970849340 | 19040 | 19060 | 19060 | 19040 | 298 |
| 371 | 20240730 | 131900 | 2965172840 | 19040 | 19050 | 19050 | 19040 | 151 |
| 372 | 20240730 | 131800 | 2962297230 | 19040 | 19050 | 19050 | 19040 | 187 |
| 373 | 20240730 | 131700 | 2958735830 | 19040 | 19060 | 19090 | 19040 | 88 |
| 374 | 20240730 | 131600 | 2957059290 | 19050 | 19040 | 19050 | 19030 | 285 |
| 375 | 20240730 | 131500 | 2951633280 | 19030 | 19040 | 19040 | 19030 | 792 |
| 376 | 20240730 | 131400 | 2936557970 | 19040 | 19050 | 19050 | 19040 | 355 |
| 377 | 20240730 | 131300 | 2929798050 | 19050 | 19040 | 19050 | 19040 | 140 |
| 378 | 20240730 | 131200 | 2927132430 | 19030 | 19030 | 19030 | 19030 | 231 |
| 379 | 20240730 | 131100 | 2922736500 | 19030 | 19040 | 19040 | 19030 | 207 |
| 380 | 20240730 | 131000 | 2918796260 | 19050 | 19060 | 19070 | 19050 | 827 |
| 381 | 20240730 | 130900 | 2903031240 | 19070 | 19070 | 19070 | 19070 | 9 |
| 382 | 20240730 | 130800 | 2902859610 | 19070 | 19080 | 19090 | 19070 | 95 |
| 383 | 20240730 | 130700 | 2901047890 | 19060 | 19060 | 19060 | 19060 | 1 |
| 384 | 20240730 | 130600 | 2901028830 | 19090 | 19060 | 19090 | 19060 | 14 |
| 385 | 20240730 | 130500 | 2900761930 | 19060 | 19060 | 19060 | 19060 | 14 |
| 386 | 20240730 | 130400 | 2900495090 | 19050 | 19050 | 19050 | 19050 | 10 |
| 387 | 20240730 | 130300 | 2900304590 | 19050 | 19050 | 19050 | 19050 | 96 |
| 388 | 20240730 | 130200 | 2898475790 | 19050 | 19050 | 19050 | 19050 | 1 |
| 389 | 20240730 | 130100 | 2898456740 | 19030 | 19050 | 19050 | 19030 | 727 |
| 390 | 20240730 | 130000 | 2884614850 | 19050 | 19060 | 19060 | 19050 | 2027 |
| 391 | 20240730 | 125900 | 2845997180 | 19060 | 19110 | 19110 | 19060 | 103 |
| 392 | 20240730 | 125800 | 2844033050 | 19110 | 19110 | 19110 | 19110 | 5 |
| 393 | 20240730 | 125700 | 2843937500 | 19110 | 19100 | 19110 | 19100 | 21 |
| 394 | 20240730 | 125600 | 2843536230 | 19110 | 19080 | 19110 | 19050 | 673 |
| 395 | 20240730 | 125500 | 2830713900 | 19080 | 19100 | 19110 | 19080 | 208 |
| 396 | 20240730 | 125400 | 2826740140 | 19100 | 19100 | 19100 | 19100 | 11 |
| 397 | 20240730 | 125300 | 2826530040 | 19100 | 19100 | 19110 | 19100 | 26 |
| 398 | 20240730 | 125200 | 2826033430 | 19100 | 19100 | 19100 | 19100 | 30 |
| 399 | 20240730 | 125100 | 2825460430 | 19110 | 19060 | 19110 | 19060 | 37 |
| 400 | 20240730 | 125000 | 2824754740 | 19090 | 19050 | 19090 | 19050 | 276 |
| 401 | 20240730 | 124900 | 2819493620 | 19050 | 19060 | 19080 | 19050 | 635 |
| 402 | 20240730 | 124800 | 2807393010 | 19060 | 19090 | 19110 | 19050 | 1258 |
| 403 | 20240730 | 124700 | 2783411160 | 19080 | 19080 | 19080 | 19080 | 1 |
| 404 | 20240730 | 124600 | 2783392080 | 19070 | 19100 | 19100 | 19070 | 400 |
| 405 | 20240730 | 124500 | 2775760060 | 19100 | 19100 | 19100 | 19100 | 35 |
| 406 | 20240730 | 124400 | 2775091560 | 19100 | 19080 | 19100 | 19070 | 220 |
| 407 | 20240730 | 124300 | 2770895360 | 19100 | 19070 | 19100 | 19070 | 441 |
| 408 | 20240730 | 124200 | 2762483880 | 19100 | 19100 | 19100 | 19100 | 6 |
| 409 | 20240730 | 124100 | 2762369280 | 19100 | 19100 | 19100 | 19100 | 6 |
| 410 | 20240730 | 124000 | 2762254680 | 19040 | 19040 | 19040 | 19040 | 570 |
| 411 | 20240730 | 123900 | 2751401880 | 19030 | 19060 | 19100 | 19020 | 2087 |
| 412 | 20240730 | 123800 | 2711650660 | 19040 | 19070 | 19070 | 19040 | 924 |
| 413 | 20240730 | 123700 | 2694049000 | 19070 | 19110 | 19110 | 19070 | 990 |
| 414 | 20240730 | 123600 | 2675158270 | 19100 | 19110 | 19110 | 19100 | 9 |
| 415 | 20240730 | 123500 | 2674986360 | 19100 | 19100 | 19100 | 19100 | 14 |
| 416 | 20240730 | 123400 | 2674718960 | 19090 | 19100 | 19100 | 19090 | 6 |
| 417 | 20240730 | 123300 | 2674604410 | 19100 | 19100 | 19100 | 19100 | 12 |
| 418 | 20240730 | 123200 | 2674375210 | 19100 | 19080 | 19100 | 19080 | 22 |
| 419 | 20240730 | 123100 | 2673955230 | 19080 | 19150 | 19150 | 19080 | 8633 |
| 420 | 20240730 | 123000 | 2508938840 | 19150 | 19170 | 19180 | 19150 | 774 |
| 421 | 20240730 | 122900 | 2494110690 | 19160 | 19160 | 19160 | 19150 | 164 |
| 422 | 20240730 | 122800 | 2490969320 | 19160 | 19150 | 19160 | 19150 | 116 |
| 423 | 20240730 | 122700 | 2488747260 | 19150 | 19160 | 19160 | 19150 | 816 |
| 424 | 20240730 | 122600 | 2473120840 | 19150 | 19160 | 19160 | 19150 | 1067 |
| 425 | 20240730 | 122500 | 2452684600 | 19160 | 19170 | 19170 | 19160 | 84 |
| 426 | 20240730 | 122400 | 2451075020 | 19170 | 19180 | 19180 | 19160 | 442 |
| 427 | 20240730 | 122300 | 2442604240 | 19180 | 19180 | 19180 | 19180 | 305 |
| 428 | 20240730 | 122200 | 2436754340 | 19190 | 19200 | 19200 | 19190 | 78 |
| 429 | 20240730 | 122100 | 2435257410 | 19200 | 19200 | 19200 | 19200 | 74 |
| 430 | 20240730 | 122000 | 2433836610 | 19200 | 19180 | 19200 | 19180 | 4 |
| 431 | 20240730 | 121900 | 2433759870 | 19200 | 19200 | 19200 | 19200 | 4 |
| 432 | 20240730 | 121800 | 2433683070 | 19200 | 19200 | 19200 | 19170 | 556 |
| 433 | 20240730 | 121700 | 2423020770 | 19190 | 19190 | 19190 | 19190 | 12 |
| 434 | 20240730 | 121600 | 2422790490 | 19180 | 19190 | 19190 | 19180 | 209 |
| 435 | 20240730 | 121500 | 2418780780 | 19190 | 19210 | 19210 | 19190 | 963 |
| 436 | 20240730 | 121400 | 2400292780 | 19210 | 19220 | 19220 | 19210 | 5 |
| 437 | 20240730 | 121300 | 2400196700 | 19220 | 19250 | 19250 | 19210 | 513 |
| 438 | 20240730 | 121200 | 2390336650 | 19250 | 19250 | 19250 | 19250 | 16 |
| 439 | 20240730 | 121100 | 2390028650 | 19220 | 19220 | 19250 | 19220 | 350 |
| 440 | 20240730 | 121000 | 2383299700 | 19220 | 19220 | 19220 | 19220 | 260 |
| 441 | 20240730 | 120900 | 2378302500 | 19250 | 19250 | 19250 | 19250 | 696 |
| 442 | 20240730 | 120800 | 2364904500 | 19260 | 19260 | 19260 | 19260 | 1 |
| 443 | 20240730 | 120700 | 2364885240 | 19250 | 19260 | 19260 | 19250 | 45 |
| 444 | 20240730 | 120600 | 2364018630 | 19260 | 19270 | 19270 | 19260 | 129 |
| 445 | 20240730 | 120500 | 2361534080 | 19270 | 19260 | 19270 | 19260 | 49 |
| 446 | 20240730 | 120400 | 2360590280 | 19260 | 19250 | 19260 | 19250 | 274 |
| 447 | 20240730 | 120300 | 2355313730 | 19260 | 19270 | 19290 | 19260 | 247 |
| 448 | 20240730 | 120200 | 2350554730 | 19290 | 19290 | 19290 | 19290 | 5 |
| 449 | 20240730 | 120100 | 2350458280 | 19290 | 19250 | 19290 | 19250 | 31 |
| 450 | 20240730 | 120000 | 2349861490 | 19250 | 19260 | 19290 | 19250 | 259 |
| 451 | 20240730 | 115900 | 2344874120 | 19250 | 19250 | 19250 | 19250 | 50 |
| 452 | 20240730 | 115800 | 2343911620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 453 | 20240730 | 115700 | 2343911620 | 19260 | 19210 | 19260 | 19210 | 16 |
| 454 | 20240730 | 115600 | 2343604210 | 19210 | 19210 | 19210 | 19210 | 92 |
| 455 | 20240730 | 115500 | 2341836890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 456 | 20240730 | 115400 | 2341836890 | 19210 | 19200 | 19210 | 19200 | 5 |
| 457 | 20240730 | 115300 | 2341740880 | 19260 | 19190 | 19260 | 19190 | 5 |
| 458 | 20240730 | 115200 | 2341644790 | 19190 | 19240 | 19260 | 19190 | 3860 |
| 459 | 20240730 | 115100 | 2267540030 | 19230 | 19260 | 19260 | 19230 | 468 |
| 460 | 20240730 | 115000 | 2258530490 | 19260 | 19260 | 19260 | 19260 | 63 |
| 461 | 20240730 | 114900 | 2257317110 | 19270 | 19270 | 19270 | 19270 | 1 |
| 462 | 20240730 | 114800 | 2257297840 | 19270 | 19290 | 19290 | 19270 | 479 |
| 463 | 20240730 | 114700 | 2248063750 | 19300 | 19300 | 19300 | 19300 | 41 |
| 464 | 20240730 | 114600 | 2247272450 | 19300 | 19300 | 19300 | 19300 | 4 |
| 465 | 20240730 | 114500 | 2247195250 | 19300 | 19300 | 19300 | 19300 | 0 |
| 466 | 20240730 | 114400 | 2247195250 | 19300 | 19300 | 19300 | 19300 | 1 |
| 467 | 20240730 | 114300 | 2247175950 | 19290 | 19290 | 19290 | 19290 | 0 |
| 468 | 20240730 | 114200 | 2247175950 | 19290 | 19290 | 19290 | 19290 | 7 |
| 469 | 20240730 | 114100 | 2247040920 | 19280 | 19280 | 19280 | 19280 | 5 |
| 470 | 20240730 | 114000 | 2246944520 | 19280 | 19310 | 19330 | 19280 | 4 |
| 471 | 20240730 | 113900 | 2246867320 | 19330 | 19330 | 19330 | 19330 | 11 |
| 472 | 20240730 | 113800 | 2246654690 | 19340 | 19340 | 19340 | 19340 | 100 |
| 473 | 20240730 | 113700 | 2244720690 | 19340 | 19340 | 19340 | 19340 | 0 |
| 474 | 20240730 | 113600 | 2244720690 | 19340 | 19340 | 19340 | 19340 | 0 |
| 475 | 20240730 | 113500 | 2244720690 | 19340 | 19340 | 19340 | 19340 | 37 |
| 476 | 20240730 | 113400 | 2244005110 | 19340 | 19340 | 19350 | 19340 | 312 |
| 477 | 20240730 | 113300 | 2237968420 | 19340 | 19330 | 19340 | 19330 | 19 |
| 478 | 20240730 | 113200 | 2237601140 | 19330 | 19290 | 19330 | 19290 | 1175 |
| 479 | 20240730 | 113100 | 2214924340 | 19280 | 19260 | 19280 | 19260 | 228 |
| 480 | 20240730 | 113000 | 2210530840 | 19250 | 19230 | 19250 | 19230 | 732 |
| 481 | 20240730 | 112900 | 2196454440 | 19240 | 19240 | 19240 | 19240 | 1020 |
| 482 | 20240730 | 112800 | 2176829640 | 19230 | 19240 | 19260 | 19230 | 329 |
| 483 | 20240730 | 112700 | 2170499250 | 19240 | 19260 | 19260 | 19240 | 5 |
| 484 | 20240730 | 112600 | 2170403030 | 19270 | 19260 | 19270 | 19260 | 79 |
| 485 | 20240730 | 112500 | 2168881480 | 19220 | 19220 | 19220 | 19220 | 59 |
| 486 | 20240730 | 112400 | 2167747500 | 19220 | 19240 | 19240 | 19220 | 346 |
| 487 | 20240730 | 112300 | 2161094960 | 19240 | 19240 | 19240 | 19240 | 95 |
| 488 | 20240730 | 112200 | 2159267160 | 19260 | 19260 | 19260 | 19260 | 2 |
| 489 | 20240730 | 112100 | 2159228640 | 19260 | 19260 | 19260 | 19260 | 10 |
| 490 | 20240730 | 112000 | 2159036040 | 19240 | 19230 | 19260 | 19230 | 427 |
| 491 | 20240730 | 111900 | 2150824150 | 19230 | 19260 | 19260 | 19230 | 251 |
| 492 | 20240730 | 111800 | 2145994760 | 19260 | 19260 | 19260 | 19260 | 51 |
| 493 | 20240730 | 111700 | 2145012500 | 19260 | 19260 | 19260 | 19260 | 10 |
| 494 | 20240730 | 111600 | 2144819900 | 19270 | 19270 | 19270 | 19270 | 3 |
| 495 | 20240730 | 111500 | 2144762090 | 19260 | 19240 | 19270 | 19240 | 321 |
| 496 | 20240730 | 111400 | 2138585460 | 19270 | 19270 | 19270 | 19270 | 49 |
| 497 | 20240730 | 111300 | 2137641230 | 19270 | 19270 | 19270 | 19270 | 102 |
| 498 | 20240730 | 111200 | 2135675690 | 19280 | 19280 | 19280 | 19280 | 8 |
| 499 | 20240730 | 111100 | 2135521450 | 19280 | 19270 | 19280 | 19270 | 5 |
| 500 | 20240730 | 111000 | 2135425090 | 19270 | 19240 | 19270 | 19230 | 90 |
| 501 | 20240730 | 110900 | 2133693940 | 19240 | 19240 | 19240 | 19240 | 92 |
| 502 | 20240730 | 110800 | 2131923860 | 19240 | 19240 | 19240 | 19240 | 221 |
| 503 | 20240730 | 110700 | 2127671820 | 19240 | 19270 | 19270 | 19240 | 2775 |
| 504 | 20240730 | 110600 | 2074254580 | 19290 | 19290 | 19290 | 19290 | 1 |
| 505 | 20240730 | 110500 | 2074235290 | 19280 | 19280 | 19290 | 19280 | 139 |
| 506 | 20240730 | 110400 | 2071555170 | 19290 | 19290 | 19290 | 19290 | 12 |
| 507 | 20240730 | 110300 | 2071323690 | 19290 | 19290 | 19290 | 19290 | 11 |
| 508 | 20240730 | 110200 | 2071111500 | 19300 | 19300 | 19300 | 19300 | 0 |
| 509 | 20240730 | 110100 | 2071111500 | 19300 | 19300 | 19300 | 19300 | 2 |
| 510 | 20240730 | 110000 | 2071072900 | 19260 | 19270 | 19280 | 19250 | 2515 |
| 511 | 20240730 | 105900 | 2022630380 | 19270 | 19320 | 19320 | 19270 | 4017 |
| 512 | 20240730 | 105800 | 1945112300 | 19320 | 19330 | 19340 | 19320 | 9 |
| 513 | 20240730 | 105700 | 1944938320 | 19340 | 19330 | 19340 | 19310 | 352 |
| 514 | 20240730 | 105600 | 1938138330 | 19330 | 19330 | 19330 | 19330 | 61 |
| 515 | 20240730 | 105500 | 1936959200 | 19340 | 19340 | 19340 | 19340 | 2 |
| 516 | 20240730 | 105400 | 1936920520 | 19350 | 19330 | 19350 | 19330 | 29 |
| 517 | 20240730 | 105300 | 1936359530 | 19330 | 19330 | 19330 | 19330 | 138 |
| 518 | 20240730 | 105200 | 1933691990 | 19330 | 19330 | 19330 | 19330 | 82 |
| 519 | 20240730 | 105100 | 1932106930 | 19330 | 19330 | 19330 | 19330 | 74 |
| 520 | 20240730 | 105000 | 1930676510 | 19330 | 19350 | 19350 | 19330 | 3 |
| 521 | 20240730 | 104900 | 1930618500 | 19350 | 19330 | 19350 | 19330 | 567 |
| 522 | 20240730 | 104800 | 1919657910 | 19340 | 19340 | 19340 | 19340 | 25 |
| 523 | 20240730 | 104700 | 1919174410 | 19340 | 19370 | 19370 | 19340 | 593 |
| 524 | 20240730 | 104600 | 1907704890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 525 | 20240730 | 104500 | 1907704890 | 19350 | 19340 | 19350 | 19340 | 37 |
| 526 | 20240730 | 104400 | 1906989250 | 19340 | 19390 | 19390 | 19340 | 234 |
| 527 | 20240730 | 104300 | 1902452100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 528 | 20240730 | 104200 | 1902452100 | 19340 | 19360 | 19360 | 19340 | 826 |
| 529 | 20240730 | 104100 | 1886465180 | 19390 | 19380 | 19390 | 19360 | 72 |
| 530 | 20240730 | 104000 | 1885071190 | 19380 | 19360 | 19380 | 19360 | 296 |
| 531 | 20240730 | 103900 | 1879336970 | 19360 | 19360 | 19360 | 19360 | 31 |
| 532 | 20240730 | 103800 | 1878736810 | 19360 | 19360 | 19360 | 19360 | 55 |
| 533 | 20240730 | 103700 | 1877672010 | 19360 | 19360 | 19360 | 19360 | 67 |
| 534 | 20240730 | 103600 | 1876374890 | 19360 | 19390 | 19390 | 19360 | 49 |
| 535 | 20240730 | 103500 | 1875426130 | 19390 | 19390 | 19390 | 19390 | 4 |
| 536 | 20240730 | 103400 | 1875348570 | 19360 | 19390 | 19390 | 19360 | 139 |
| 537 | 20240730 | 103300 | 1872657500 | 19360 | 19360 | 19390 | 19360 | 163 |
| 538 | 20240730 | 103200 | 1869501790 | 19360 | 19350 | 19360 | 19350 | 234 |
| 539 | 20240730 | 103100 | 1864972480 | 19350 | 19350 | 19360 | 19350 | 26 |
| 540 | 20240730 | 103000 | 1864469370 | 19360 | 19380 | 19380 | 19360 | 315 |
| 541 | 20240730 | 102900 | 1858369950 | 19380 | 19380 | 19380 | 19370 | 111 |
| 542 | 20240730 | 102800 | 1856219270 | 19380 | 19420 | 19420 | 19380 | 195 |
| 543 | 20240730 | 102700 | 1852439240 | 19420 | 19420 | 19420 | 19420 | 10 |
| 544 | 20240730 | 102600 | 1852245040 | 19430 | 19400 | 19430 | 19400 | 80 |
| 545 | 20240730 | 102500 | 1850692570 | 19400 | 19380 | 19400 | 19380 | 1305 |
| 546 | 20240730 | 102400 | 1825400060 | 19380 | 19370 | 19380 | 19370 | 110 |
| 547 | 20240730 | 102300 | 1823269330 | 19370 | 19360 | 19370 | 19360 | 251 |
| 548 | 20240730 | 102200 | 1818409540 | 19360 | 19360 | 19370 | 19360 | 30 |
| 549 | 20240730 | 102100 | 1817828730 | 19340 | 19320 | 19360 | 19320 | 192 |
| 550 | 20240730 | 102000 | 1814114410 | 19340 | 19340 | 19340 | 19340 | 321 |
| 551 | 20240730 | 101900 | 1807906270 | 19340 | 19330 | 19360 | 19330 | 1669 |
| 552 | 20240730 | 101800 | 1775623010 | 19340 | 19340 | 19350 | 19340 | 784 |
| 553 | 20240730 | 101700 | 1760454030 | 19350 | 19350 | 19350 | 19350 | 1 |
| 554 | 20240730 | 101600 | 1760434680 | 19350 | 19350 | 19350 | 19350 | 206 |
| 555 | 20240730 | 101500 | 1756448580 | 19350 | 19350 | 19350 | 19310 | 52 |
| 556 | 20240730 | 101400 | 1755444380 | 19310 | 19310 | 19310 | 19310 | 28 |
| 557 | 20240730 | 101300 | 1754903700 | 19310 | 19310 | 19360 | 19300 | 206 |
| 558 | 20240730 | 101200 | 1750925800 | 19310 | 19310 | 19310 | 19280 | 59 |
| 559 | 20240730 | 101100 | 1749787820 | 19300 | 19300 | 19300 | 19280 | 315 |
| 560 | 20240730 | 101000 | 1743708380 | 19300 | 19280 | 19300 | 19270 | 918 |
| 561 | 20240730 | 100900 | 1726002370 | 19280 | 19380 | 19380 | 19280 | 277 |
| 562 | 20240730 | 100800 | 1720637110 | 19380 | 19290 | 19380 | 19270 | 404 |
| 563 | 20240730 | 100700 | 1712847690 | 19290 | 19290 | 19380 | 19290 | 304 |
| 564 | 20240730 | 100600 | 1706979030 | 19290 | 19300 | 19380 | 19290 | 531 |
| 565 | 20240730 | 100500 | 1696730730 | 19290 | 19390 | 19390 | 19290 | 2 |
| 566 | 20240730 | 100400 | 1696692050 | 19250 | 19390 | 19390 | 19250 | 6027 |
| 567 | 20240730 | 100300 | 1580417000 | 19430 | 19360 | 19430 | 19360 | 444 |
| 568 | 20240730 | 100200 | 1571793510 | 19360 | 19400 | 19400 | 19360 | 147 |
| 569 | 20240730 | 100100 | 1568943180 | 19430 | 19430 | 19430 | 19430 | 236 |
| 570 | 20240730 | 100000 | 1564357700 | 19430 | 19370 | 19430 | 19370 | 115 |
| 571 | 20240730 | 095900 | 1562124040 | 19370 | 19400 | 19400 | 19370 | 328 |
| 572 | 20240730 | 095800 | 1555765040 | 19400 | 19360 | 19400 | 19360 | 110 |
| 573 | 20240730 | 095700 | 1553635360 | 19350 | 19350 | 19360 | 19350 | 634 |
| 574 | 20240730 | 095600 | 1541367440 | 19400 | 19390 | 19400 | 19350 | 1583 |
| 575 | 20240730 | 095500 | 1510696260 | 19390 | 19370 | 19390 | 19350 | 916 |
| 576 | 20240730 | 095400 | 1492961750 | 19370 | 19370 | 19370 | 19360 | 313 |
| 577 | 20240730 | 095300 | 1486899010 | 19380 | 19370 | 19380 | 19370 | 35 |
| 578 | 20240730 | 095200 | 1486220900 | 19380 | 19390 | 19390 | 19380 | 48 |
| 579 | 20240730 | 095100 | 1485290600 | 19420 | 19410 | 19420 | 19400 | 1610 |
| 580 | 20240730 | 095000 | 1454050180 | 19410 | 19400 | 19410 | 19400 | 228 |
| 581 | 20240730 | 094900 | 1449626200 | 19400 | 19390 | 19420 | 19370 | 1817 |
| 582 | 20240730 | 094800 | 1414418010 | 19390 | 19410 | 19410 | 19390 | 299 |
| 583 | 20240730 | 094700 | 1408615020 | 19410 | 19420 | 19420 | 19410 | 718 |
| 584 | 20240730 | 094600 | 1394674500 | 19430 | 19450 | 19450 | 19430 | 185 |
| 585 | 20240730 | 094500 | 1391076400 | 19450 | 19450 | 19480 | 19450 | 673 |
| 586 | 20240730 | 094400 | 1377980150 | 19450 | 19460 | 19490 | 19450 | 410 |
| 587 | 20240730 | 094300 | 1370000800 | 19470 | 19490 | 19490 | 19470 | 851 |
| 588 | 20240730 | 094200 | 1353423180 | 19490 | 19490 | 19490 | 19490 | 312 |
| 589 | 20240730 | 094100 | 1347342300 | 19490 | 19480 | 19490 | 19480 | 646 |
| 590 | 20240730 | 094000 | 1334752290 | 19480 | 19410 | 19480 | 19360 | 1355 |
| 591 | 20240730 | 093900 | 1308419960 | 19380 | 19420 | 19430 | 19380 | 620 |
| 592 | 20240730 | 093800 | 1296385790 | 19430 | 19310 | 19430 | 19310 | 2068 |
| 593 | 20240730 | 093700 | 1256322200 | 19310 | 19340 | 19340 | 19310 | 186 |
| 594 | 20240730 | 093600 | 1252730240 | 19350 | 19290 | 19350 | 19290 | 883 |
| 595 | 20240730 | 093500 | 1235694210 | 19290 | 19330 | 19330 | 19230 | 5037 |
| 596 | 20240730 | 093400 | 1138539070 | 19330 | 19370 | 19380 | 19330 | 6709 |
| 597 | 20240730 | 093300 | 1008648940 | 19380 | 19400 | 19400 | 19380 | 499 |
| 598 | 20240730 | 093200 | 998977100 | 19400 | 19400 | 19400 | 19400 | 5 |
| 599 | 20240730 | 093100 | 998880100 | 19450 | 19390 | 19450 | 19380 | 347 |
| 600 | 20240730 | 093000 | 992145730 | 19400 | 19420 | 19460 | 19380 | 674 |
| 601 | 20240730 | 092900 | 979054430 | 19380 | 19400 | 19430 | 19380 | 1147 |
| 602 | 20240730 | 092800 | 956806150 | 19400 | 19430 | 19430 | 19390 | 1597 |
| 603 | 20240730 | 092700 | 925820470 | 19430 | 19420 | 19430 | 19420 | 105 |
| 604 | 20240730 | 092600 | 923780390 | 19420 | 19400 | 19430 | 19400 | 689 |
| 605 | 20240730 | 092500 | 910411090 | 19400 | 19420 | 19430 | 19400 | 1671 |
| 606 | 20240730 | 092400 | 877967430 | 19410 | 19430 | 19430 | 19410 | 735 |
| 607 | 20240730 | 092300 | 863695330 | 19410 | 19480 | 19480 | 19390 | 537 |
| 608 | 20240730 | 092200 | 853273090 | 19490 | 19490 | 19490 | 19380 | 428 |
| 609 | 20240730 | 092100 | 844971520 | 19430 | 19490 | 19490 | 19430 | 940 |
| 610 | 20240730 | 092000 | 826678940 | 19490 | 19460 | 19500 | 19460 | 213 |
| 611 | 20240730 | 091900 | 822533720 | 19500 | 19450 | 19500 | 19450 | 5 |
| 612 | 20240730 | 091800 | 822436350 | 19500 | 19510 | 19510 | 19470 | 114 |
| 613 | 20240730 | 091700 | 820213940 | 19510 | 19370 | 19510 | 19360 | 2137 |
| 614 | 20240730 | 091600 | 778700080 | 19370 | 19460 | 19460 | 19370 | 1691 |
| 615 | 20240730 | 091500 | 745872030 | 19460 | 19500 | 19510 | 19460 | 1672 |
| 616 | 20240730 | 091400 | 713285520 | 19500 | 19540 | 19540 | 19500 | 1359 |
| 617 | 20240730 | 091300 | 686755980 | 19540 | 19530 | 19540 | 19520 | 1827 |
| 618 | 20240730 | 091200 | 651075990 | 19530 | 19540 | 19580 | 19530 | 1316 |
| 619 | 20240730 | 091100 | 625365350 | 19580 | 19590 | 19590 | 19540 | 1684 |
| 620 | 20240730 | 091000 | 592431230 | 19600 | 19570 | 19600 | 19560 | 867 |
| 621 | 20240730 | 090900 | 575461430 | 19560 | 19550 | 19570 | 19550 | 334 |
| 622 | 20240730 | 090800 | 568930870 | 19550 | 19570 | 19580 | 19550 | 169 |
| 623 | 20240730 | 090700 | 565622570 | 19580 | 19580 | 19590 | 19540 | 807 |
| 624 | 20240730 | 090600 | 549822060 | 19590 | 19520 | 19590 | 19520 | 605 |
| 625 | 20240730 | 090500 | 538008370 | 19520 | 19600 | 19600 | 19500 | 3841 |
| 626 | 20240730 | 090400 | 462927130 | 19600 | 19580 | 19640 | 19580 | 2154 |
| 627 | 20240730 | 090300 | 420706550 | 19570 | 19550 | 19610 | 19540 | 1799 |
| 628 | 20240730 | 090200 | 385511040 | 19610 | 19540 | 19610 | 19530 | 1313 |
| 629 | 20240730 | 090100 | 359822610 | 19540 | 19680 | 19680 | 19530 | 2351 |
| 630 | 20240730 | 090000 | 313774810 | 19680 | 19830 | 19840 | 19620 | 15851 |