34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 3 | 20240822 | 192700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240822 | 192600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240822 | 192500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240822 | 192400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240822 | 192300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240822 | 192200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240822 | 192100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240822 | 192000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240822 | 191900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240822 | 191800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240822 | 191700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240822 | 191600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240822 | 191500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240822 | 191400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240822 | 191300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240822 | 191200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240822 | 191100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240822 | 191000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240822 | 190900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240822 | 190800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240822 | 190700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240822 | 190600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240822 | 190500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240822 | 190400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240822 | 190300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240822 | 190200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240822 | 190100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240822 | 190000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240822 | 185900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240822 | 185800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 33 | 20240822 | 185700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240822 | 185600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240822 | 185500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240822 | 185400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240822 | 185300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240822 | 185200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240822 | 185100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240822 | 185000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240822 | 184900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240822 | 184800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240822 | 184700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240822 | 184600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240822 | 184500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240822 | 184400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240822 | 184300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240822 | 184200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240822 | 184100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240822 | 184000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240822 | 183900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240822 | 183800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240822 | 183700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240822 | 183600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240822 | 183500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240822 | 183400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240822 | 183300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240822 | 183200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240822 | 183100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240822 | 183000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240822 | 182900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240822 | 182800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 63 | 20240822 | 182700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240822 | 182600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240822 | 182500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240822 | 182400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240822 | 182300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240822 | 182200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240822 | 182100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240822 | 182000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240822 | 181900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240822 | 181800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240822 | 181700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240822 | 181600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240822 | 181500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240822 | 181400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240822 | 181300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240822 | 181200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240822 | 181100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240822 | 181000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240822 | 180900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240822 | 180800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240822 | 180700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240822 | 180600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240822 | 180500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240822 | 180400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240822 | 180300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240822 | 180200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240822 | 180100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240822 | 180000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240822 | 175900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240822 | 175800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 93 | 20240822 | 175700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240822 | 175600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240822 | 175500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240822 | 175400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240822 | 175300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240822 | 175200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240822 | 175100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240822 | 175000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240822 | 174900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240822 | 174800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240822 | 174700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240822 | 174600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240822 | 174500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240822 | 174400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240822 | 174300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240822 | 174200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240822 | 174100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240822 | 174000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240822 | 173900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240822 | 173800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240822 | 173700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240822 | 173600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240822 | 173500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240822 | 173400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240822 | 173300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240822 | 173200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240822 | 173100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240822 | 173000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240822 | 172900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240822 | 172800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 123 | 20240822 | 172700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240822 | 172600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240822 | 172500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240822 | 172400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240822 | 172300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240822 | 172200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240822 | 172100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240822 | 172000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240822 | 171900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240822 | 171800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240822 | 171700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240822 | 171600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240822 | 171500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240822 | 171400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240822 | 171300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240822 | 171200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240822 | 171100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240822 | 171000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240822 | 170900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240822 | 170800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240822 | 170700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240822 | 170600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240822 | 170500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240822 | 170400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240822 | 170300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240822 | 170200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240822 | 170100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240822 | 170000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240822 | 165900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240822 | 165800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 153 | 20240822 | 165700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240822 | 165600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240822 | 165500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240822 | 165400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240822 | 165300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240822 | 165200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240822 | 165100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240822 | 165000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240822 | 164900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240822 | 164800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240822 | 164700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240822 | 164600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240822 | 164500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240822 | 164400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240822 | 164300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240822 | 164200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240822 | 164100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240822 | 164000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240822 | 163900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240822 | 163800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240822 | 163700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240822 | 163600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240822 | 163500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240822 | 163400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240822 | 163300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240822 | 163200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240822 | 163100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240822 | 163000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240822 | 162900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240822 | 162800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 183 | 20240822 | 162700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240822 | 162600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240822 | 162500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240822 | 162400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240822 | 162300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240822 | 162200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240822 | 162100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240822 | 162000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240822 | 161900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240822 | 161800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240822 | 161700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240822 | 161600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240822 | 161500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240822 | 161400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240822 | 161300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240822 | 161200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240822 | 161100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240822 | 161000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240822 | 160900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240822 | 160800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240822 | 160700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240822 | 160600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240822 | 160500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240822 | 160400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240822 | 160300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240822 | 160200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240822 | 160100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240822 | 160000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240822 | 155900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240822 | 155800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 213 | 20240822 | 155700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240822 | 155600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240822 | 155500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240822 | 155400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240822 | 155300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240822 | 155200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240822 | 155100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240822 | 155000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240822 | 154900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240822 | 154800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240822 | 154700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240822 | 154600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240822 | 154500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240822 | 154400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240822 | 154300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240822 | 154200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240822 | 154100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240822 | 154000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240822 | 153900 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240822 | 153800 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240822 | 153700 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240822 | 153600 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240822 | 153500 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240822 | 153400 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240822 | 153300 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240822 | 153200 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240822 | 153100 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240822 | 153000 | 9377396950 | 19130 | 19130 | 19130 | 19130 | 2602 |
| 241 | 20240822 | 152900 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20240822 | 152800 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 243 | 20240822 | 152700 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20240822 | 152600 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20240822 | 152500 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20240822 | 152400 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20240822 | 152300 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20240822 | 152200 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20240822 | 152100 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20240822 | 152000 | 9327620690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20240822 | 151900 | 9327620690 | 19140 | 19150 | 19160 | 19140 | 938 |
| 252 | 20240822 | 151800 | 9309654470 | 19150 | 19150 | 19150 | 19140 | 1267 |
| 253 | 20240822 | 151700 | 9285393700 | 19140 | 19150 | 19150 | 19140 | 395 |
| 254 | 20240822 | 151600 | 9277832600 | 19140 | 19140 | 19150 | 19130 | 1977 |
| 255 | 20240822 | 151500 | 9239988210 | 19140 | 19130 | 19140 | 19130 | 940 |
| 256 | 20240822 | 151400 | 9222002710 | 19130 | 19120 | 19130 | 19120 | 320 |
| 257 | 20240822 | 151300 | 9215882030 | 19120 | 19100 | 19120 | 19100 | 663 |
| 258 | 20240822 | 151200 | 9203215720 | 19100 | 19090 | 19100 | 19090 | 1028 |
| 259 | 20240822 | 151100 | 9183582730 | 19100 | 19100 | 19100 | 19100 | 319 |
| 260 | 20240822 | 151000 | 9177489830 | 19100 | 19070 | 19100 | 19070 | 1199 |
| 261 | 20240822 | 150900 | 9154604250 | 19070 | 19080 | 19080 | 19070 | 1726 |
| 262 | 20240822 | 150800 | 9121682560 | 19080 | 19070 | 19080 | 19070 | 1975 |
| 263 | 20240822 | 150700 | 9084019160 | 19060 | 19070 | 19070 | 19060 | 401 |
| 264 | 20240822 | 150600 | 9076372290 | 19070 | 19060 | 19070 | 19060 | 221 |
| 265 | 20240822 | 150500 | 9072158870 | 19070 | 19030 | 19070 | 19030 | 599 |
| 266 | 20240822 | 150400 | 9060746300 | 19050 | 19040 | 19050 | 19040 | 668 |
| 267 | 20240822 | 150300 | 9048023030 | 19040 | 19040 | 19040 | 19030 | 537 |
| 268 | 20240822 | 150200 | 9037800010 | 19040 | 19040 | 19040 | 19030 | 130 |
| 269 | 20240822 | 150100 | 9035325110 | 19030 | 19010 | 19030 | 19010 | 1254 |
| 270 | 20240822 | 150000 | 9011467280 | 19010 | 19020 | 19020 | 19010 | 482 |
| 271 | 20240822 | 145900 | 9002303520 | 19020 | 19020 | 19030 | 19020 | 438 |
| 272 | 20240822 | 145800 | 8993972750 | 19010 | 19000 | 19020 | 19000 | 540 |
| 273 | 20240822 | 145700 | 8983707840 | 19010 | 19000 | 19010 | 19000 | 253 |
| 274 | 20240822 | 145600 | 8978900280 | 19010 | 19020 | 19020 | 19000 | 2004 |
| 275 | 20240822 | 145500 | 8940814360 | 19010 | 19010 | 19010 | 19010 | 148 |
| 276 | 20240822 | 145400 | 8938000880 | 19010 | 19000 | 19010 | 19000 | 144 |
| 277 | 20240822 | 145300 | 8935263610 | 19000 | 19010 | 19020 | 19000 | 1380 |
| 278 | 20240822 | 145200 | 8909037400 | 19010 | 19010 | 19010 | 19010 | 367 |
| 279 | 20240822 | 145100 | 8902060730 | 19010 | 19040 | 19040 | 19010 | 336 |
| 280 | 20240822 | 145000 | 8895670730 | 19040 | 19030 | 19040 | 19020 | 163 |
| 281 | 20240822 | 144900 | 8892569080 | 19030 | 19020 | 19030 | 19020 | 136 |
| 282 | 20240822 | 144800 | 8889982140 | 19020 | 19020 | 19020 | 19010 | 933 |
| 283 | 20240822 | 144700 | 8872239570 | 19020 | 19010 | 19020 | 19010 | 156 |
| 284 | 20240822 | 144600 | 8869273920 | 19010 | 19020 | 19020 | 19010 | 295 |
| 285 | 20240822 | 144500 | 8863665840 | 19020 | 19010 | 19020 | 19000 | 1222 |
| 286 | 20240822 | 144400 | 8840444040 | 19010 | 19010 | 19020 | 19010 | 675 |
| 287 | 20240822 | 144300 | 8827610750 | 19020 | 19020 | 19020 | 19020 | 1 |
| 288 | 20240822 | 144200 | 8827591730 | 19020 | 19030 | 19030 | 19020 | 292 |
| 289 | 20240822 | 144100 | 8822035070 | 19010 | 19020 | 19030 | 19010 | 259 |
| 290 | 20240822 | 144000 | 8817108150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20240822 | 143900 | 8817108150 | 19010 | 19010 | 19010 | 19000 | 41 |
| 292 | 20240822 | 143800 | 8816329040 | 19010 | 19000 | 19010 | 19000 | 182 |
| 293 | 20240822 | 143700 | 8812871010 | 19000 | 19020 | 19020 | 19000 | 777 |
| 294 | 20240822 | 143600 | 8798103130 | 19040 | 19040 | 19040 | 19040 | 1 |
| 295 | 20240822 | 143500 | 8798084090 | 19030 | 19020 | 19040 | 19020 | 53 |
| 296 | 20240822 | 143400 | 8797075020 | 19000 | 19000 | 19000 | 19000 | 264 |
| 297 | 20240822 | 143300 | 8792059020 | 19000 | 19000 | 19000 | 18990 | 183 |
| 298 | 20240822 | 143200 | 8788583160 | 19000 | 19000 | 19000 | 19000 | 125 |
| 299 | 20240822 | 143100 | 8786208160 | 19000 | 19000 | 19000 | 18990 | 434 |
| 300 | 20240822 | 143000 | 8777965190 | 19000 | 19000 | 19000 | 18990 | 70 |
| 301 | 20240822 | 142900 | 8776635340 | 19000 | 19020 | 19020 | 19000 | 694 |
| 302 | 20240822 | 142800 | 8763447720 | 19010 | 19000 | 19010 | 19000 | 139 |
| 303 | 20240822 | 142700 | 8760806620 | 19000 | 19020 | 19020 | 19000 | 164 |
| 304 | 20240822 | 142600 | 8757689340 | 19010 | 19030 | 19040 | 19010 | 362 |
| 305 | 20240822 | 142500 | 8750804430 | 19040 | 19040 | 19040 | 19040 | 1 |
| 306 | 20240822 | 142400 | 8750785390 | 19040 | 19030 | 19040 | 19020 | 191 |
| 307 | 20240822 | 142300 | 8747151960 | 19050 | 19030 | 19050 | 19030 | 142 |
| 308 | 20240822 | 142200 | 8744447700 | 19050 | 19040 | 19050 | 19040 | 201 |
| 309 | 20240822 | 142100 | 8740620650 | 19050 | 19040 | 19050 | 19040 | 55 |
| 310 | 20240822 | 142000 | 8739572910 | 19050 | 19030 | 19050 | 19030 | 68 |
| 311 | 20240822 | 141900 | 8738278850 | 19050 | 19040 | 19050 | 19040 | 132 |
| 312 | 20240822 | 141800 | 8735764600 | 19050 | 19060 | 19070 | 19050 | 112 |
| 313 | 20240822 | 141700 | 8733628960 | 19070 | 19070 | 19070 | 19070 | 91 |
| 314 | 20240822 | 141600 | 8731893590 | 19070 | 19070 | 19070 | 19060 | 1667 |
| 315 | 20240822 | 141500 | 8700104130 | 19060 | 19060 | 19060 | 19060 | 367 |
| 316 | 20240822 | 141400 | 8693109110 | 19060 | 19010 | 19060 | 19010 | 659 |
| 317 | 20240822 | 141300 | 8680556150 | 19010 | 19010 | 19010 | 19010 | 1 |
| 318 | 20240822 | 141200 | 8680537140 | 19000 | 19010 | 19010 | 19000 | 49 |
| 319 | 20240822 | 141100 | 8679605940 | 19000 | 19010 | 19010 | 19000 | 276 |
| 320 | 20240822 | 141000 | 8674361640 | 19000 | 19000 | 19000 | 19000 | 867 |
| 321 | 20240822 | 140900 | 8657888640 | 19000 | 19040 | 19040 | 19000 | 915 |
| 322 | 20240822 | 140800 | 8640495060 | 19030 | 19040 | 19040 | 19020 | 60 |
| 323 | 20240822 | 140700 | 8639353250 | 19060 | 19030 | 19060 | 19030 | 88 |
| 324 | 20240822 | 140600 | 8637676600 | 19020 | 19020 | 19020 | 19010 | 78 |
| 325 | 20240822 | 140500 | 8636193550 | 19020 | 19020 | 19030 | 19010 | 34 |
| 326 | 20240822 | 140400 | 8635546970 | 19010 | 19020 | 19020 | 19010 | 166 |
| 327 | 20240822 | 140300 | 8632391100 | 19000 | 19020 | 19030 | 19000 | 2005 |
| 328 | 20240822 | 140200 | 8594292280 | 19020 | 19050 | 19050 | 19020 | 483 |
| 329 | 20240822 | 140100 | 8585097510 | 19060 | 19070 | 19070 | 19060 | 25 |
| 330 | 20240822 | 140000 | 8584621000 | 19070 | 19070 | 19080 | 19050 | 509 |
| 331 | 20240822 | 135900 | 8574916750 | 19070 | 19080 | 19080 | 19070 | 5 |
| 332 | 20240822 | 135800 | 8574821370 | 19070 | 19060 | 19070 | 19050 | 161 |
| 333 | 20240822 | 135700 | 8571752070 | 19060 | 19060 | 19060 | 19060 | 614 |
| 334 | 20240822 | 135600 | 8560049230 | 19060 | 19060 | 19060 | 19060 | 8 |
| 335 | 20240822 | 135500 | 8559896750 | 19060 | 19020 | 19060 | 19020 | 61 |
| 336 | 20240822 | 135400 | 8558734130 | 19060 | 19050 | 19060 | 19010 | 1089 |
| 337 | 20240822 | 135300 | 8538020550 | 19050 | 19040 | 19080 | 19040 | 258 |
| 338 | 20240822 | 135200 | 8533103100 | 19030 | 19040 | 19050 | 19030 | 271 |
| 339 | 20240822 | 135100 | 8527942960 | 19040 | 19070 | 19070 | 19040 | 290 |
| 340 | 20240822 | 135000 | 8522419800 | 19070 | 19070 | 19070 | 19070 | 102 |
| 341 | 20240822 | 134900 | 8520474660 | 19070 | 19070 | 19070 | 19030 | 1265 |
| 342 | 20240822 | 134800 | 8496375310 | 19050 | 19050 | 19070 | 19050 | 192 |
| 343 | 20240822 | 134700 | 8492715810 | 19050 | 19080 | 19080 | 19050 | 213 |
| 344 | 20240822 | 134600 | 8488655700 | 19080 | 19070 | 19080 | 19070 | 369 |
| 345 | 20240822 | 134500 | 8481616950 | 19070 | 19070 | 19070 | 19060 | 322 |
| 346 | 20240822 | 134400 | 8475476440 | 19070 | 19070 | 19070 | 19070 | 125 |
| 347 | 20240822 | 134300 | 8473092690 | 19060 | 19060 | 19060 | 19060 | 120 |
| 348 | 20240822 | 134200 | 8470805490 | 19060 | 19050 | 19060 | 19050 | 14 |
| 349 | 20240822 | 134100 | 8470538750 | 19070 | 19040 | 19070 | 19040 | 897 |
| 350 | 20240822 | 134000 | 8453454270 | 19040 | 19010 | 19040 | 19010 | 493 |
| 351 | 20240822 | 133900 | 8444071960 | 19010 | 19030 | 19030 | 19010 | 239 |
| 352 | 20240822 | 133800 | 8439528380 | 19030 | 19030 | 19030 | 19030 | 100 |
| 353 | 20240822 | 133700 | 8437625380 | 19020 | 19020 | 19020 | 19020 | 488 |
| 354 | 20240822 | 133600 | 8428343620 | 19010 | 19010 | 19010 | 19010 | 105 |
| 355 | 20240822 | 133500 | 8426347570 | 19010 | 19010 | 19010 | 19010 | 66 |
| 356 | 20240822 | 133400 | 8425092910 | 19010 | 19020 | 19020 | 19010 | 122 |
| 357 | 20240822 | 133300 | 8422772670 | 19020 | 19000 | 19020 | 19000 | 128 |
| 358 | 20240822 | 133200 | 8420338670 | 19000 | 19010 | 19010 | 19000 | 374 |
| 359 | 20240822 | 133100 | 8413232660 | 19000 | 19010 | 19020 | 19000 | 177 |
| 360 | 20240822 | 133000 | 8409868310 | 19010 | 19020 | 19020 | 19010 | 50 |
| 361 | 20240822 | 132900 | 8408917790 | 19010 | 19020 | 19020 | 19010 | 94 |
| 362 | 20240822 | 132800 | 8407130820 | 19020 | 19020 | 19020 | 19020 | 68 |
| 363 | 20240822 | 132700 | 8405837460 | 19010 | 19010 | 19010 | 19010 | 715 |
| 364 | 20240822 | 132600 | 8392245310 | 19000 | 19000 | 19000 | 19000 | 749 |
| 365 | 20240822 | 132500 | 8378014310 | 19000 | 19000 | 19000 | 19000 | 218 |
| 366 | 20240822 | 132400 | 8373872310 | 19000 | 19000 | 19000 | 19000 | 308 |
| 367 | 20240822 | 132300 | 8368020310 | 19000 | 18980 | 19000 | 18980 | 571 |
| 368 | 20240822 | 132200 | 8357180180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 369 | 20240822 | 132100 | 8357180180 | 18960 | 18960 | 18970 | 18960 | 206 |
| 370 | 20240822 | 132000 | 8353274290 | 18960 | 18980 | 18980 | 18960 | 606 |
| 371 | 20240822 | 131900 | 8341782480 | 18980 | 18990 | 18990 | 18980 | 617 |
| 372 | 20240822 | 131800 | 8330070980 | 18980 | 18980 | 18980 | 18980 | 228 |
| 373 | 20240822 | 131700 | 8325743540 | 18980 | 18990 | 18990 | 18980 | 277 |
| 374 | 20240822 | 131600 | 8320486050 | 18990 | 18990 | 19000 | 18990 | 157 |
| 375 | 20240822 | 131500 | 8317504610 | 18990 | 18990 | 18990 | 18990 | 22 |
| 376 | 20240822 | 131400 | 8317086830 | 18990 | 18970 | 18990 | 18970 | 131 |
| 377 | 20240822 | 131300 | 8314601740 | 18970 | 18990 | 18990 | 18970 | 408 |
| 378 | 20240822 | 131200 | 8306858200 | 18990 | 18990 | 18990 | 18990 | 1 |
| 379 | 20240822 | 131100 | 8306839210 | 18960 | 18960 | 18960 | 18960 | 229 |
| 380 | 20240822 | 131000 | 8302497370 | 18960 | 18960 | 18960 | 18960 | 96 |
| 381 | 20240822 | 130900 | 8300677210 | 18960 | 18980 | 18980 | 18960 | 737 |
| 382 | 20240822 | 130800 | 8286695820 | 18980 | 18990 | 18990 | 18980 | 228 |
| 383 | 20240822 | 130700 | 8282367030 | 18990 | 18990 | 18990 | 18990 | 219 |
| 384 | 20240822 | 130600 | 8278208220 | 18990 | 18990 | 18990 | 18990 | 140 |
| 385 | 20240822 | 130500 | 8275549620 | 19000 | 19000 | 19000 | 19000 | 1 |
| 386 | 20240822 | 130400 | 8275530620 | 19000 | 19000 | 19010 | 19000 | 348 |
| 387 | 20240822 | 130300 | 8268918190 | 19000 | 19010 | 19010 | 19000 | 106 |
| 388 | 20240822 | 130200 | 8266903860 | 19010 | 19010 | 19010 | 19010 | 152 |
| 389 | 20240822 | 130100 | 8264014340 | 19010 | 19010 | 19020 | 19010 | 365 |
| 390 | 20240822 | 130000 | 8257075640 | 19010 | 19000 | 19010 | 19000 | 240 |
| 391 | 20240822 | 125900 | 8252514100 | 19000 | 19000 | 19000 | 19000 | 4 |
| 392 | 20240822 | 125800 | 8252438100 | 19000 | 19000 | 19000 | 19000 | 212 |
| 393 | 20240822 | 125700 | 8248410100 | 19000 | 19010 | 19030 | 19000 | 362 |
| 394 | 20240822 | 125600 | 8241528620 | 19030 | 19040 | 19040 | 19030 | 40 |
| 395 | 20240822 | 125500 | 8240767400 | 19040 | 18990 | 19040 | 18990 | 227 |
| 396 | 20240822 | 125400 | 8236455830 | 18980 | 18990 | 18990 | 18970 | 280 |
| 397 | 20240822 | 125300 | 8231141720 | 19020 | 19060 | 19060 | 19020 | 36 |
| 398 | 20240822 | 125200 | 8230456350 | 19060 | 18950 | 19060 | 18950 | 1182 |
| 399 | 20240822 | 125100 | 8207972820 | 18950 | 18950 | 18950 | 18940 | 172 |
| 400 | 20240822 | 125000 | 8204713620 | 18950 | 18950 | 18960 | 18950 | 297 |
| 401 | 20240822 | 124900 | 8199085250 | 18960 | 18970 | 18970 | 18960 | 969 |
| 402 | 20240822 | 124800 | 8180704430 | 18980 | 18980 | 18990 | 18980 | 464 |
| 403 | 20240822 | 124700 | 8171896320 | 18980 | 18980 | 18980 | 18970 | 103 |
| 404 | 20240822 | 124600 | 8169941580 | 18970 | 18950 | 18970 | 18950 | 194 |
| 405 | 20240822 | 124500 | 8166262000 | 18950 | 18950 | 18950 | 18950 | 287 |
| 406 | 20240822 | 124400 | 8160823350 | 18950 | 18970 | 18970 | 18950 | 213 |
| 407 | 20240822 | 124300 | 8156785860 | 18970 | 18970 | 18970 | 18970 | 67 |
| 408 | 20240822 | 124200 | 8155514870 | 18970 | 18990 | 18990 | 18970 | 51 |
| 409 | 20240822 | 124100 | 8154546400 | 18990 | 18930 | 19000 | 18930 | 590 |
| 410 | 20240822 | 124000 | 8143363570 | 18930 | 18920 | 18930 | 18920 | 233 |
| 411 | 20240822 | 123900 | 8138953720 | 18920 | 18930 | 18930 | 18910 | 527 |
| 412 | 20240822 | 123800 | 8128984930 | 18920 | 18910 | 18930 | 18910 | 1401 |
| 413 | 20240822 | 123700 | 8102477610 | 18910 | 18910 | 18920 | 18910 | 288 |
| 414 | 20240822 | 123600 | 8097031510 | 18890 | 18880 | 18910 | 18880 | 244 |
| 415 | 20240822 | 123500 | 8092423330 | 18880 | 18870 | 18890 | 18870 | 309 |
| 416 | 20240822 | 123400 | 8086589190 | 18870 | 18870 | 18880 | 18860 | 942 |
| 417 | 20240822 | 123300 | 8068815530 | 18870 | 18890 | 18890 | 18870 | 916 |
| 418 | 20240822 | 123200 | 8051526880 | 18880 | 18890 | 18890 | 18880 | 537 |
| 419 | 20240822 | 123100 | 8041383650 | 18890 | 18880 | 18890 | 18880 | 112 |
| 420 | 20240822 | 123000 | 8039267990 | 18870 | 18880 | 18880 | 18870 | 791 |
| 421 | 20240822 | 122900 | 8024334640 | 18880 | 18850 | 18880 | 18850 | 138 |
| 422 | 20240822 | 122800 | 8021731280 | 18850 | 18810 | 18850 | 18800 | 251 |
| 423 | 20240822 | 122700 | 8017009180 | 18800 | 18780 | 18800 | 18770 | 1098 |
| 424 | 20240822 | 122600 | 7996383750 | 18780 | 18800 | 18800 | 18770 | 1332 |
| 425 | 20240822 | 122500 | 7971364990 | 18800 | 18830 | 18830 | 18800 | 7327 |
| 426 | 20240822 | 122400 | 7833586110 | 18820 | 18910 | 18910 | 18820 | 17161 |
| 427 | 20240822 | 122300 | 7509699780 | 18910 | 18910 | 18920 | 18900 | 4518 |
| 428 | 20240822 | 122200 | 7424282980 | 18920 | 18940 | 18940 | 18920 | 3315 |
| 429 | 20240822 | 122100 | 7361549690 | 19000 | 19000 | 19000 | 19000 | 398 |
| 430 | 20240822 | 122000 | 7353987690 | 19000 | 18930 | 19000 | 18930 | 783 |
| 431 | 20240822 | 121900 | 7339125980 | 18930 | 18920 | 18930 | 18920 | 765 |
| 432 | 20240822 | 121800 | 7324644540 | 18920 | 18920 | 18920 | 18920 | 600 |
| 433 | 20240822 | 121700 | 7313292540 | 18920 | 18930 | 18930 | 18910 | 2103 |
| 434 | 20240822 | 121600 | 7273511200 | 18940 | 18930 | 19000 | 18920 | 380 |
| 435 | 20240822 | 121500 | 7266317670 | 18930 | 18930 | 18940 | 18920 | 2678 |
| 436 | 20240822 | 121400 | 7215640080 | 18940 | 18970 | 18970 | 18930 | 8442 |
| 437 | 20240822 | 121300 | 7055624670 | 18980 | 19000 | 19000 | 18980 | 187 |
| 438 | 20240822 | 121200 | 7052073950 | 19000 | 19000 | 19000 | 19000 | 448 |
| 439 | 20240822 | 121100 | 7043561950 | 18980 | 18970 | 19000 | 18970 | 237 |
| 440 | 20240822 | 121000 | 7039063010 | 18970 | 18970 | 18970 | 18970 | 130 |
| 441 | 20240822 | 120900 | 7036596910 | 18970 | 19000 | 19000 | 18970 | 896 |
| 442 | 20240822 | 120800 | 7019591220 | 19000 | 19010 | 19010 | 18990 | 537 |
| 443 | 20240822 | 120700 | 7009386630 | 19050 | 19050 | 19050 | 19050 | 451 |
| 444 | 20240822 | 120600 | 7000795080 | 19050 | 19050 | 19050 | 19050 | 105 |
| 445 | 20240822 | 120500 | 6998794830 | 19050 | 18990 | 19050 | 18980 | 1271 |
| 446 | 20240822 | 120400 | 6974663100 | 18980 | 19000 | 19000 | 18980 | 83 |
| 447 | 20240822 | 120300 | 6973086300 | 19000 | 19000 | 19000 | 19000 | 16 |
| 448 | 20240822 | 120200 | 6972782300 | 19000 | 18980 | 19000 | 18980 | 465 |
| 449 | 20240822 | 120100 | 6963955400 | 18980 | 18990 | 18990 | 18980 | 543 |
| 450 | 20240822 | 120000 | 6953648710 | 18990 | 19000 | 19000 | 18990 | 360 |
| 451 | 20240822 | 115900 | 6946812230 | 19000 | 19000 | 19000 | 18990 | 272 |
| 452 | 20240822 | 115800 | 6941645780 | 19000 | 19000 | 19000 | 19000 | 146 |
| 453 | 20240822 | 115700 | 6938871780 | 19010 | 19040 | 19050 | 19010 | 87 |
| 454 | 20240822 | 115600 | 6937215260 | 19050 | 19010 | 19050 | 19010 | 91 |
| 455 | 20240822 | 115500 | 6935482120 | 19050 | 19000 | 19050 | 18980 | 212 |
| 456 | 20240822 | 115400 | 6931456090 | 19020 | 19050 | 19050 | 18980 | 3031 |
| 457 | 20240822 | 115300 | 6873881740 | 19050 | 19050 | 19050 | 19050 | 13 |
| 458 | 20240822 | 115200 | 6873634090 | 19050 | 19050 | 19050 | 19050 | 1 |
| 459 | 20240822 | 115100 | 6873615040 | 19010 | 19010 | 19010 | 19010 | 69 |
| 460 | 20240822 | 115000 | 6872303350 | 19010 | 19040 | 19050 | 19010 | 511 |
| 461 | 20240822 | 114900 | 6862582010 | 19040 | 19030 | 19040 | 19030 | 50 |
| 462 | 20240822 | 114800 | 6861630270 | 19020 | 19020 | 19020 | 19020 | 1 |
| 463 | 20240822 | 114700 | 6861611250 | 19010 | 19010 | 19010 | 19000 | 335 |
| 464 | 20240822 | 114600 | 6855244400 | 19010 | 19010 | 19010 | 19010 | 190 |
| 465 | 20240822 | 114500 | 6851632500 | 19010 | 19010 | 19010 | 19010 | 1 |
| 466 | 20240822 | 114400 | 6851613490 | 19000 | 19000 | 19000 | 19000 | 50 |
| 467 | 20240822 | 114300 | 6850663490 | 19050 | 19010 | 19050 | 19000 | 1162 |
| 468 | 20240822 | 114200 | 6828584850 | 19010 | 19050 | 19050 | 19010 | 123 |
| 469 | 20240822 | 114100 | 6826245700 | 19050 | 19050 | 19050 | 19050 | 28 |
| 470 | 20240822 | 114000 | 6825712300 | 19050 | 19060 | 19060 | 19050 | 6 |
| 471 | 20240822 | 113900 | 6825597980 | 19010 | 19060 | 19060 | 19000 | 176 |
| 472 | 20240822 | 113800 | 6822246750 | 19060 | 19010 | 19060 | 19010 | 514 |
| 473 | 20240822 | 113700 | 6812454910 | 19010 | 19060 | 19060 | 19000 | 984 |
| 474 | 20240822 | 113600 | 6793748680 | 19010 | 19020 | 19020 | 19010 | 80 |
| 475 | 20240822 | 113500 | 6792227270 | 19070 | 19020 | 19070 | 19020 | 265 |
| 476 | 20240822 | 113400 | 6787174340 | 19010 | 19010 | 19010 | 19000 | 201 |
| 477 | 20240822 | 113300 | 6783354040 | 19010 | 19000 | 19010 | 19000 | 72 |
| 478 | 20240822 | 113200 | 6781986030 | 19000 | 19000 | 19000 | 18990 | 350 |
| 479 | 20240822 | 113100 | 6775336120 | 19000 | 19000 | 19000 | 18990 | 256 |
| 480 | 20240822 | 113000 | 6770473640 | 18990 | 18990 | 19000 | 18990 | 993 |
| 481 | 20240822 | 112900 | 6751616450 | 19000 | 19010 | 19010 | 19000 | 597 |
| 482 | 20240822 | 112800 | 6740273440 | 19010 | 19010 | 19010 | 19010 | 26 |
| 483 | 20240822 | 112700 | 6739779180 | 19000 | 18990 | 19000 | 18990 | 212 |
| 484 | 20240822 | 112600 | 6735752990 | 18990 | 18970 | 18990 | 18970 | 920 |
| 485 | 20240822 | 112500 | 6718290070 | 18980 | 19020 | 19020 | 18980 | 2843 |
| 486 | 20240822 | 112400 | 6664306140 | 19000 | 19020 | 19030 | 19000 | 3561 |
| 487 | 20240822 | 112300 | 6596625670 | 19050 | 19040 | 19050 | 19030 | 421 |
| 488 | 20240822 | 112200 | 6588608030 | 19050 | 19050 | 19050 | 19050 | 20 |
| 489 | 20240822 | 112100 | 6588227030 | 19070 | 19070 | 19070 | 19070 | 15 |
| 490 | 20240822 | 112000 | 6587940980 | 19070 | 19020 | 19070 | 19010 | 526 |
| 491 | 20240822 | 111900 | 6577937780 | 19020 | 19020 | 19030 | 19020 | 698 |
| 492 | 20240822 | 111800 | 6564661720 | 19020 | 19010 | 19020 | 19010 | 391 |
| 493 | 20240822 | 111700 | 6557225910 | 19010 | 19030 | 19030 | 19010 | 1824 |
| 494 | 20240822 | 111600 | 6522546200 | 19020 | 19050 | 19050 | 19020 | 2309 |
| 495 | 20240822 | 111500 | 6478601380 | 19050 | 19060 | 19060 | 19050 | 606 |
| 496 | 20240822 | 111400 | 6467055020 | 19040 | 19050 | 19060 | 19040 | 750 |
| 497 | 20240822 | 111300 | 6452769060 | 19060 | 19060 | 19060 | 19060 | 202 |
| 498 | 20240822 | 111200 | 6448918940 | 19110 | 19070 | 19110 | 19050 | 261 |
| 499 | 20240822 | 111100 | 6443946430 | 19050 | 19050 | 19050 | 19040 | 554 |
| 500 | 20240822 | 111000 | 6433396310 | 19050 | 19060 | 19060 | 19040 | 824 |
| 501 | 20240822 | 110900 | 6417698860 | 19060 | 19070 | 19100 | 19060 | 557 |
| 502 | 20240822 | 110800 | 6407079110 | 19070 | 19110 | 19110 | 19070 | 640 |
| 503 | 20240822 | 110700 | 6394873760 | 19080 | 19130 | 19130 | 19080 | 1516 |
| 504 | 20240822 | 110600 | 6365940850 | 19130 | 19130 | 19130 | 19130 | 12 |
| 505 | 20240822 | 110500 | 6365711290 | 19090 | 19090 | 19100 | 19090 | 141 |
| 506 | 20240822 | 110400 | 6363019070 | 19090 | 19130 | 19150 | 19070 | 2584 |
| 507 | 20240822 | 110300 | 6313623740 | 19130 | 19140 | 19150 | 19130 | 302 |
| 508 | 20240822 | 110200 | 6307843360 | 19140 | 19130 | 19140 | 19130 | 647 |
| 509 | 20240822 | 110100 | 6295461250 | 19140 | 19120 | 19140 | 19120 | 381 |
| 510 | 20240822 | 110000 | 6288173700 | 19120 | 19120 | 19120 | 19080 | 900 |
| 511 | 20240822 | 105900 | 6270980800 | 19110 | 19120 | 19120 | 19100 | 290 |
| 512 | 20240822 | 105800 | 6265439690 | 19100 | 19120 | 19120 | 19100 | 17 |
| 513 | 20240822 | 105700 | 6265114810 | 19080 | 19140 | 19140 | 19080 | 439 |
| 514 | 20240822 | 105600 | 6256731490 | 19140 | 19140 | 19140 | 19140 | 179 |
| 515 | 20240822 | 105500 | 6253305430 | 19140 | 19040 | 19140 | 19040 | 596 |
| 516 | 20240822 | 105400 | 6241939100 | 19060 | 19030 | 19060 | 19030 | 143 |
| 517 | 20240822 | 105300 | 6239216820 | 19030 | 19090 | 19090 | 19030 | 1547 |
| 518 | 20240822 | 105200 | 6209748180 | 19050 | 19090 | 19100 | 19050 | 795 |
| 519 | 20240822 | 105100 | 6194590340 | 19080 | 19080 | 19080 | 19080 | 20 |
| 520 | 20240822 | 105000 | 6194208740 | 19040 | 19040 | 19100 | 19040 | 473 |
| 521 | 20240822 | 104900 | 6185198290 | 19040 | 19020 | 19040 | 19020 | 1115 |
| 522 | 20240822 | 104800 | 6163978850 | 19020 | 19020 | 19020 | 19010 | 212 |
| 523 | 20240822 | 104700 | 6159947610 | 19010 | 19020 | 19020 | 19010 | 131 |
| 524 | 20240822 | 104600 | 6157456340 | 19020 | 19020 | 19020 | 18980 | 2557 |
| 525 | 20240822 | 104500 | 6108903320 | 19020 | 19020 | 19040 | 19020 | 138 |
| 526 | 20240822 | 104400 | 6106276070 | 19040 | 19010 | 19040 | 19000 | 1206 |
| 527 | 20240822 | 104300 | 6083359230 | 19010 | 19040 | 19040 | 19010 | 246 |
| 528 | 20240822 | 104200 | 6078682440 | 19040 | 19000 | 19040 | 19000 | 1801 |
| 529 | 20240822 | 104100 | 6044462560 | 19000 | 19040 | 19050 | 19000 | 3562 |
| 530 | 20240822 | 104000 | 5976779860 | 19050 | 19050 | 19050 | 18970 | 5913 |
| 531 | 20240822 | 103900 | 5864517330 | 19050 | 19040 | 19050 | 19040 | 364 |
| 532 | 20240822 | 103800 | 5857585760 | 19040 | 19030 | 19040 | 19020 | 92 |
| 533 | 20240822 | 103700 | 5855835610 | 19040 | 19040 | 19040 | 19030 | 252 |
| 534 | 20240822 | 103600 | 5851038540 | 19040 | 18980 | 19040 | 18980 | 689 |
| 535 | 20240822 | 103500 | 5837961000 | 18960 | 19020 | 19020 | 18960 | 8022 |
| 536 | 20240822 | 103400 | 5685665300 | 19010 | 19020 | 19040 | 19010 | 504 |
| 537 | 20240822 | 103300 | 5676075690 | 19010 | 19040 | 19040 | 19010 | 239 |
| 538 | 20240822 | 103200 | 5671529210 | 19040 | 19000 | 19040 | 19000 | 92 |
| 539 | 20240822 | 103100 | 5669780060 | 19000 | 19000 | 19000 | 19000 | 519 |
| 540 | 20240822 | 103000 | 5659919060 | 19000 | 19040 | 19040 | 19000 | 1679 |
| 541 | 20240822 | 102900 | 5628016540 | 19070 | 19000 | 19070 | 18990 | 3328 |
| 542 | 20240822 | 102800 | 5564783180 | 19000 | 19080 | 19120 | 19000 | 5371 |
| 543 | 20240822 | 102700 | 5462635500 | 19070 | 19120 | 19140 | 19070 | 581 |
| 544 | 20240822 | 102600 | 5451538390 | 19140 | 19150 | 19150 | 19110 | 146 |
| 545 | 20240822 | 102500 | 5448744720 | 19020 | 19180 | 19200 | 19020 | 3561 |
| 546 | 20240822 | 102400 | 5380497950 | 19200 | 19150 | 19220 | 19150 | 1920 |
| 547 | 20240822 | 102300 | 5343641360 | 19150 | 19170 | 19170 | 19140 | 537 |
| 548 | 20240822 | 102200 | 5333352360 | 19130 | 19000 | 19160 | 19000 | 11304 |
| 549 | 20240822 | 102100 | 5117815630 | 19010 | 18980 | 19010 | 18970 | 1250 |
| 550 | 20240822 | 102000 | 5094078050 | 18980 | 18980 | 18980 | 18960 | 380 |
| 551 | 20240822 | 101900 | 5086866500 | 18980 | 18970 | 18980 | 18960 | 2363 |
| 552 | 20240822 | 101800 | 5042046890 | 18980 | 18980 | 18980 | 18970 | 1290 |
| 553 | 20240822 | 101700 | 5017566170 | 18980 | 18970 | 19000 | 18970 | 769 |
| 554 | 20240822 | 101600 | 5002976960 | 19000 | 18990 | 19000 | 18940 | 7399 |
| 555 | 20240822 | 101500 | 4862646340 | 18990 | 18990 | 19000 | 18980 | 830 |
| 556 | 20240822 | 101400 | 4846883800 | 18990 | 19010 | 19010 | 18990 | 1555 |
| 557 | 20240822 | 101300 | 4817350550 | 19010 | 19030 | 19030 | 19000 | 2647 |
| 558 | 20240822 | 101200 | 4767044960 | 19030 | 19040 | 19040 | 19020 | 660 |
| 559 | 20240822 | 101100 | 4754482960 | 19040 | 19000 | 19040 | 18990 | 899 |
| 560 | 20240822 | 101000 | 4737387450 | 18990 | 19000 | 19050 | 18990 | 230 |
| 561 | 20240822 | 100900 | 4733015690 | 19000 | 18990 | 19000 | 18970 | 2000 |
| 562 | 20240822 | 100800 | 4695041760 | 19000 | 18980 | 19010 | 18970 | 3507 |
| 563 | 20240822 | 100700 | 4628466820 | 18980 | 19040 | 19050 | 18980 | 9564 |
| 564 | 20240822 | 100600 | 4446679490 | 19050 | 19050 | 19060 | 19040 | 2250 |
| 565 | 20240822 | 100500 | 4403828020 | 19040 | 19050 | 19060 | 19040 | 1503 |
| 566 | 20240822 | 100400 | 4375203310 | 19050 | 19050 | 19050 | 19040 | 1771 |
| 567 | 20240822 | 100300 | 4341471060 | 19050 | 19070 | 19070 | 19050 | 2350 |
| 568 | 20240822 | 100200 | 4296694930 | 19070 | 19120 | 19120 | 19060 | 3220 |
| 569 | 20240822 | 100100 | 4235254520 | 19110 | 19120 | 19120 | 19110 | 360 |
| 570 | 20240822 | 100000 | 4228371830 | 19110 | 19080 | 19120 | 19080 | 583 |
| 571 | 20240822 | 095900 | 4217233770 | 19080 | 19080 | 19090 | 19070 | 2299 |
| 572 | 20240822 | 095800 | 4173372620 | 19090 | 19120 | 19130 | 19080 | 4750 |
| 573 | 20240822 | 095700 | 4082625850 | 19130 | 19120 | 19130 | 19120 | 401 |
| 574 | 20240822 | 095600 | 4074956050 | 19130 | 19130 | 19140 | 19120 | 594 |
| 575 | 20240822 | 095500 | 4063595370 | 19130 | 19130 | 19140 | 19130 | 1581 |
| 576 | 20240822 | 095400 | 4033347740 | 19130 | 19140 | 19140 | 19120 | 905 |
| 577 | 20240822 | 095300 | 4016034670 | 19130 | 19130 | 19140 | 19120 | 1890 |
| 578 | 20240822 | 095200 | 3979888900 | 19130 | 19210 | 19210 | 19130 | 3109 |
| 579 | 20240822 | 095100 | 3920294960 | 19230 | 19250 | 19250 | 19190 | 744 |
| 580 | 20240822 | 095000 | 3906009070 | 19250 | 19300 | 19300 | 19170 | 964 |
| 581 | 20240822 | 094900 | 3887501770 | 19220 | 19250 | 19310 | 19210 | 2573 |
| 582 | 20240822 | 094800 | 3838003910 | 19320 | 19210 | 19320 | 19190 | 7617 |
| 583 | 20240822 | 094700 | 3691237760 | 19210 | 19100 | 19210 | 19100 | 7132 |
| 584 | 20240822 | 094600 | 3554746620 | 19100 | 19140 | 19150 | 19100 | 3924 |
| 585 | 20240822 | 094500 | 3479717650 | 19150 | 18960 | 19150 | 18950 | 4047 |
| 586 | 20240822 | 094400 | 3402723010 | 19000 | 19030 | 19030 | 18900 | 20777 |
| 587 | 20240822 | 094300 | 3008637830 | 19030 | 19170 | 19170 | 19030 | 9839 |
| 588 | 20240822 | 094200 | 2820759700 | 19170 | 19220 | 19240 | 19170 | 3257 |
| 589 | 20240822 | 094100 | 2758260140 | 19220 | 19250 | 19250 | 19170 | 4479 |
| 590 | 20240822 | 094000 | 2672259490 | 19250 | 19360 | 19360 | 19200 | 14365 |
| 591 | 20240822 | 093900 | 2395105440 | 19350 | 19370 | 19390 | 19350 | 3648 |
| 592 | 20240822 | 093800 | 2324498980 | 19360 | 19400 | 19400 | 19360 | 2887 |
| 593 | 20240822 | 093700 | 2268540260 | 19400 | 19470 | 19470 | 19400 | 5197 |
| 594 | 20240822 | 093600 | 2167710180 | 19400 | 19470 | 19480 | 19400 | 5472 |
| 595 | 20240822 | 093500 | 2061475690 | 19460 | 19410 | 19470 | 19410 | 4196 |
| 596 | 20240822 | 093400 | 1979945400 | 19410 | 19500 | 19500 | 19360 | 9130 |
| 597 | 20240822 | 093300 | 1802511810 | 19490 | 19540 | 19540 | 19490 | 17261 |
| 598 | 20240822 | 093200 | 1465784380 | 19550 | 19600 | 19600 | 19550 | 3540 |
| 599 | 20240822 | 093100 | 1396502040 | 19600 | 19600 | 19630 | 19590 | 542 |
| 600 | 20240822 | 093000 | 1385877430 | 19600 | 19610 | 19640 | 19590 | 6146 |
| 601 | 20240822 | 092900 | 1265393570 | 19610 | 19690 | 19690 | 19610 | 1814 |
| 602 | 20240822 | 092800 | 1229806270 | 19680 | 19630 | 19690 | 19620 | 1165 |
| 603 | 20240822 | 092700 | 1206945800 | 19630 | 19680 | 19680 | 19630 | 1421 |
| 604 | 20240822 | 092600 | 1179034950 | 19700 | 19680 | 19700 | 19640 | 790 |
| 605 | 20240822 | 092500 | 1163505460 | 19680 | 19710 | 19710 | 19620 | 3653 |
| 606 | 20240822 | 092400 | 1091638530 | 19720 | 19740 | 19740 | 19700 | 3644 |
| 607 | 20240822 | 092300 | 1019790010 | 19730 | 19750 | 19750 | 19730 | 413 |
| 608 | 20240822 | 092200 | 1011639120 | 19780 | 19740 | 19780 | 19740 | 243 |
| 609 | 20240822 | 092100 | 1006834570 | 19750 | 19800 | 19800 | 19740 | 151 |
| 610 | 20240822 | 092000 | 1003852230 | 19730 | 19730 | 19730 | 19710 | 504 |
| 611 | 20240822 | 091900 | 993909750 | 19730 | 19730 | 19730 | 19700 | 860 |
| 612 | 20240822 | 091800 | 976961080 | 19730 | 19700 | 19730 | 19700 | 1278 |
| 613 | 20240822 | 091700 | 951783690 | 19700 | 19810 | 19810 | 19700 | 2935 |
| 614 | 20240822 | 091600 | 893898470 | 19810 | 19720 | 19810 | 19710 | 365 |
| 615 | 20240822 | 091500 | 886695340 | 19750 | 19700 | 19820 | 19700 | 1466 |
| 616 | 20240822 | 091400 | 857724560 | 19700 | 19620 | 19700 | 19610 | 5720 |
| 617 | 20240822 | 091300 | 745399300 | 19620 | 19670 | 19670 | 19620 | 2156 |
| 618 | 20240822 | 091200 | 703044130 | 19660 | 19720 | 19720 | 19660 | 5135 |
| 619 | 20240822 | 091100 | 601888390 | 19720 | 19750 | 19790 | 19710 | 1835 |
| 620 | 20240822 | 091000 | 565696100 | 19730 | 19800 | 19800 | 19730 | 1492 |
| 621 | 20240822 | 090900 | 536203690 | 19840 | 19840 | 19860 | 19780 | 398 |
| 622 | 20240822 | 090800 | 528322110 | 19890 | 19880 | 19900 | 19850 | 3001 |
| 623 | 20240822 | 090700 | 468645250 | 19900 | 19850 | 19900 | 19850 | 515 |
| 624 | 20240822 | 090600 | 458407580 | 19820 | 19840 | 19840 | 19800 | 2843 |
| 625 | 20240822 | 090500 | 402091340 | 19730 | 19710 | 19840 | 19700 | 3414 |
| 626 | 20240822 | 090400 | 334728920 | 19710 | 19800 | 19830 | 19710 | 4790 |
| 627 | 20240822 | 090300 | 240010130 | 19810 | 19880 | 19910 | 19800 | 3263 |
| 628 | 20240822 | 090200 | 175290310 | 19890 | 19960 | 19960 | 19890 | 2845 |
| 629 | 20240822 | 090100 | 118614890 | 19960 | 19920 | 19960 | 19920 | 544 |
| 630 | 20240822 | 090000 | 107762010 | 19910 | 20000 | 20050 | 19910 | 5219 |