33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 3 | 20240902 | 192600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240902 | 192500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240902 | 192400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240902 | 192300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240902 | 192200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240902 | 192100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240902 | 192000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240902 | 191900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240902 | 191800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240902 | 191700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240902 | 191600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240902 | 191500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240902 | 191400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240902 | 191300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240902 | 191200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240902 | 191100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240902 | 191000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240902 | 190900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240902 | 190800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240902 | 190700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240902 | 190600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240902 | 190500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240902 | 190400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240902 | 190300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240902 | 190200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240902 | 190100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240902 | 190000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240902 | 185900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240902 | 185800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240902 | 185700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 33 | 20240902 | 185600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240902 | 185500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240902 | 185400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240902 | 185300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240902 | 185200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240902 | 185100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240902 | 185000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240902 | 184900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240902 | 184800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240902 | 184700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240902 | 184600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240902 | 184500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240902 | 184400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240902 | 184300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240902 | 184200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240902 | 184100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240902 | 184000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240902 | 183900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240902 | 183800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240902 | 183700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240902 | 183600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240902 | 183500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240902 | 183400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240902 | 183300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240902 | 183200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240902 | 183100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240902 | 183000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240902 | 182900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240902 | 182800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240902 | 182700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 63 | 20240902 | 182600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240902 | 182500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240902 | 182400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240902 | 182300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240902 | 182200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240902 | 182100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240902 | 182000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240902 | 181900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240902 | 181800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240902 | 181700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240902 | 181600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240902 | 181500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240902 | 181400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240902 | 181300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240902 | 181200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240902 | 181100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240902 | 181000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240902 | 180900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240902 | 180800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240902 | 180700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240902 | 180600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240902 | 180500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240902 | 180400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240902 | 180300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240902 | 180200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240902 | 180100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240902 | 180000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240902 | 175900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240902 | 175800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240902 | 175700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 93 | 20240902 | 175600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240902 | 175500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240902 | 175400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240902 | 175300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240902 | 175200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240902 | 175100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240902 | 175000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240902 | 174900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240902 | 174800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240902 | 174700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240902 | 174600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240902 | 174500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240902 | 174400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240902 | 174300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240902 | 174200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240902 | 174100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240902 | 174000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240902 | 173900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240902 | 173800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240902 | 173700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240902 | 173600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240902 | 173500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240902 | 173400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240902 | 173300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240902 | 173200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240902 | 173100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240902 | 173000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240902 | 172900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240902 | 172800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240902 | 172700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 123 | 20240902 | 172600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240902 | 172500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240902 | 172400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240902 | 172300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240902 | 172200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240902 | 172100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240902 | 172000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240902 | 171900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240902 | 171800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240902 | 171700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240902 | 171600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240902 | 171500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240902 | 171400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240902 | 171300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240902 | 171200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240902 | 171100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240902 | 171000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240902 | 170900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240902 | 170800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240902 | 170700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240902 | 170600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240902 | 170500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240902 | 170400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240902 | 170300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240902 | 170200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240902 | 170100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240902 | 170000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240902 | 165900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240902 | 165800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240902 | 165700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 153 | 20240902 | 165600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240902 | 165500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240902 | 165400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240902 | 165300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240902 | 165200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240902 | 165100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240902 | 165000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240902 | 164900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240902 | 164800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240902 | 164700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240902 | 164600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240902 | 164500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240902 | 164400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240902 | 164300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240902 | 164200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240902 | 164100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240902 | 164000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240902 | 163900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240902 | 163800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240902 | 163700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240902 | 163600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240902 | 163500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240902 | 163400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240902 | 163300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240902 | 163200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240902 | 163100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240902 | 163000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240902 | 162900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240902 | 162800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240902 | 162700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 183 | 20240902 | 162600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240902 | 162500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240902 | 162400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240902 | 162300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240902 | 162200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240902 | 162100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240902 | 162000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240902 | 161900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240902 | 161800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240902 | 161700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240902 | 161600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240902 | 161500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240902 | 161400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240902 | 161300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240902 | 161200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240902 | 161100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240902 | 161000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240902 | 160900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240902 | 160800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240902 | 160700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240902 | 160600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240902 | 160500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240902 | 160400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240902 | 160300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240902 | 160200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240902 | 160100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240902 | 160000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240902 | 155900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240902 | 155800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240902 | 155700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 213 | 20240902 | 155600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240902 | 155500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240902 | 155400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240902 | 155300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240902 | 155200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240902 | 155100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240902 | 155000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240902 | 154900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240902 | 154800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240902 | 154700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240902 | 154600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240902 | 154500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240902 | 154400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240902 | 154300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240902 | 154200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240902 | 154100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240902 | 154000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240902 | 153900 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240902 | 153800 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240902 | 153700 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240902 | 153600 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240902 | 153500 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240902 | 153400 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240902 | 153300 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240902 | 153200 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240902 | 153100 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240902 | 153000 | 7756544640 | 19510 | 19510 | 19510 | 19510 | 7138 |
| 240 | 20240902 | 152900 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20240902 | 152800 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20240902 | 152700 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 243 | 20240902 | 152600 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20240902 | 152500 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20240902 | 152400 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20240902 | 152300 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20240902 | 152200 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20240902 | 152100 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20240902 | 152000 | 7617282260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20240902 | 151900 | 7617282260 | 19530 | 19510 | 19530 | 19470 | 780 |
| 251 | 20240902 | 151800 | 7602067850 | 19510 | 19480 | 19520 | 19470 | 879 |
| 252 | 20240902 | 151700 | 7584941120 | 19480 | 19480 | 19520 | 19470 | 786 |
| 253 | 20240902 | 151600 | 7569632210 | 19490 | 19480 | 19490 | 19470 | 659 |
| 254 | 20240902 | 151500 | 7556796870 | 19470 | 19510 | 19550 | 19470 | 615 |
| 255 | 20240902 | 151400 | 7544792070 | 19490 | 19480 | 19490 | 19470 | 295 |
| 256 | 20240902 | 151300 | 7539045290 | 19470 | 19470 | 19510 | 19470 | 2700 |
| 257 | 20240902 | 151200 | 7486474640 | 19470 | 19490 | 19490 | 19470 | 1381 |
| 258 | 20240902 | 151100 | 7459581660 | 19510 | 19510 | 19510 | 19490 | 7617 |
| 259 | 20240902 | 151000 | 7311048750 | 19510 | 19510 | 19510 | 19510 | 1 |
| 260 | 20240902 | 150900 | 7311029240 | 19520 | 19500 | 19520 | 19500 | 456 |
| 261 | 20240902 | 150800 | 7302130180 | 19500 | 19510 | 19520 | 19500 | 1392 |
| 262 | 20240902 | 150700 | 7274970390 | 19510 | 19540 | 19540 | 19510 | 1727 |
| 263 | 20240902 | 150600 | 7241260990 | 19540 | 19530 | 19540 | 19530 | 132 |
| 264 | 20240902 | 150500 | 7238682480 | 19530 | 19530 | 19540 | 19530 | 339 |
| 265 | 20240902 | 150400 | 7232061780 | 19540 | 19550 | 19550 | 19540 | 1635 |
| 266 | 20240902 | 150300 | 7200113860 | 19540 | 19550 | 19560 | 19540 | 847 |
| 267 | 20240902 | 150200 | 7183560050 | 19550 | 19560 | 19560 | 19550 | 2546 |
| 268 | 20240902 | 150100 | 7133778380 | 19560 | 19560 | 19560 | 19560 | 125 |
| 269 | 20240902 | 150000 | 7131333380 | 19560 | 19560 | 19570 | 19560 | 573 |
| 270 | 20240902 | 145900 | 7120124180 | 19570 | 19560 | 19570 | 19560 | 505 |
| 271 | 20240902 | 145800 | 7110246240 | 19560 | 19570 | 19570 | 19560 | 425 |
| 272 | 20240902 | 145700 | 7101932740 | 19570 | 19570 | 19570 | 19560 | 71 |
| 273 | 20240902 | 145600 | 7100543380 | 19570 | 19570 | 19580 | 19570 | 191 |
| 274 | 20240902 | 145500 | 7096805240 | 19580 | 19580 | 19580 | 19570 | 231 |
| 275 | 20240902 | 145400 | 7092282550 | 19580 | 19560 | 19580 | 19560 | 425 |
| 276 | 20240902 | 145300 | 7083967110 | 19560 | 19570 | 19580 | 19560 | 292 |
| 277 | 20240902 | 145200 | 7078252670 | 19570 | 19580 | 19580 | 19560 | 991 |
| 278 | 20240902 | 145100 | 7058853920 | 19580 | 19580 | 19580 | 19580 | 20 |
| 279 | 20240902 | 145000 | 7058462320 | 19580 | 19590 | 19590 | 19580 | 485 |
| 280 | 20240902 | 144900 | 7048964260 | 19590 | 19580 | 19590 | 19580 | 251 |
| 281 | 20240902 | 144800 | 7044048900 | 19580 | 19580 | 19580 | 19580 | 125 |
| 282 | 20240902 | 144700 | 7041601400 | 19590 | 19590 | 19590 | 19590 | 268 |
| 283 | 20240902 | 144600 | 7036351280 | 19590 | 19590 | 19600 | 19590 | 107 |
| 284 | 20240902 | 144500 | 7034254940 | 19600 | 19580 | 19600 | 19580 | 11 |
| 285 | 20240902 | 144400 | 7034039360 | 19590 | 19570 | 19590 | 19570 | 173 |
| 286 | 20240902 | 144300 | 7030653350 | 19570 | 19580 | 19600 | 19570 | 567 |
| 287 | 20240902 | 144200 | 7019556280 | 19590 | 19590 | 19600 | 19570 | 251 |
| 288 | 20240902 | 144100 | 7014641160 | 19590 | 19580 | 19590 | 19570 | 500 |
| 289 | 20240902 | 144000 | 7004851540 | 19590 | 19580 | 19590 | 19570 | 391 |
| 290 | 20240902 | 143900 | 6997198990 | 19580 | 19580 | 19590 | 19580 | 65 |
| 291 | 20240902 | 143800 | 6995926200 | 19580 | 19560 | 19590 | 19560 | 132 |
| 292 | 20240902 | 143700 | 6993343760 | 19560 | 19560 | 19560 | 19560 | 52 |
| 293 | 20240902 | 143600 | 6992326640 | 19550 | 19560 | 19560 | 19550 | 148 |
| 294 | 20240902 | 143500 | 6989431800 | 19560 | 19590 | 19590 | 19560 | 102 |
| 295 | 20240902 | 143400 | 6987434850 | 19590 | 19590 | 19590 | 19590 | 468 |
| 296 | 20240902 | 143300 | 6978266730 | 19590 | 19590 | 19600 | 19590 | 53 |
| 297 | 20240902 | 143200 | 6977228360 | 19590 | 19590 | 19590 | 19590 | 90 |
| 298 | 20240902 | 143100 | 6975465260 | 19590 | 19590 | 19590 | 19590 | 100 |
| 299 | 20240902 | 143000 | 6973506260 | 19590 | 19570 | 19590 | 19570 | 159 |
| 300 | 20240902 | 142900 | 6970393250 | 19570 | 19580 | 19580 | 19570 | 2652 |
| 301 | 20240902 | 142800 | 6918488810 | 19580 | 19580 | 19580 | 19580 | 250 |
| 302 | 20240902 | 142700 | 6913593810 | 19590 | 19590 | 19600 | 19590 | 135 |
| 303 | 20240902 | 142600 | 6910949150 | 19600 | 19600 | 19600 | 19570 | 177 |
| 304 | 20240902 | 142500 | 6907480280 | 19610 | 19600 | 19610 | 19600 | 18 |
| 305 | 20240902 | 142400 | 6907127330 | 19610 | 19570 | 19610 | 19570 | 19 |
| 306 | 20240902 | 142300 | 6906755400 | 19560 | 19550 | 19560 | 19550 | 206 |
| 307 | 20240902 | 142200 | 6902726070 | 19540 | 19560 | 19560 | 19540 | 158 |
| 308 | 20240902 | 142100 | 6899637540 | 19560 | 19570 | 19570 | 19560 | 118 |
| 309 | 20240902 | 142000 | 6897328930 | 19570 | 19550 | 19570 | 19550 | 103 |
| 310 | 20240902 | 141900 | 6895313240 | 19550 | 19590 | 19590 | 19550 | 276 |
| 311 | 20240902 | 141800 | 6889912000 | 19630 | 19620 | 19650 | 19600 | 97 |
| 312 | 20240902 | 141700 | 6888007830 | 19670 | 19680 | 19680 | 19660 | 579 |
| 313 | 20240902 | 141600 | 6876618360 | 19680 | 19690 | 19690 | 19540 | 524 |
| 314 | 20240902 | 141500 | 6866353120 | 19690 | 19540 | 19700 | 19540 | 28 |
| 315 | 20240902 | 141400 | 6865805530 | 19540 | 19510 | 19730 | 19500 | 4391 |
| 316 | 20240902 | 141300 | 6779943430 | 19520 | 19510 | 19520 | 19510 | 5 |
| 317 | 20240902 | 141200 | 6779845850 | 19520 | 19520 | 19520 | 19520 | 234 |
| 318 | 20240902 | 141100 | 6775278170 | 19520 | 19510 | 19520 | 19510 | 33 |
| 319 | 20240902 | 141000 | 6774634210 | 19520 | 19510 | 19520 | 19510 | 66 |
| 320 | 20240902 | 140900 | 6773346520 | 19510 | 19500 | 19510 | 19500 | 200 |
| 321 | 20240902 | 140800 | 6769445510 | 19510 | 19510 | 19510 | 19510 | 517 |
| 322 | 20240902 | 140700 | 6759358840 | 19510 | 19510 | 19510 | 19500 | 307 |
| 323 | 20240902 | 140600 | 6753369470 | 19500 | 19500 | 19500 | 19490 | 236 |
| 324 | 20240902 | 140500 | 6748768050 | 19500 | 19490 | 19500 | 19490 | 367 |
| 325 | 20240902 | 140400 | 6741612650 | 19490 | 19480 | 19490 | 19480 | 190 |
| 326 | 20240902 | 140300 | 6737910670 | 19480 | 19480 | 19490 | 19480 | 82 |
| 327 | 20240902 | 140200 | 6736313120 | 19480 | 19490 | 19500 | 19480 | 16 |
| 328 | 20240902 | 140100 | 6736001330 | 19490 | 19470 | 19490 | 19470 | 439 |
| 329 | 20240902 | 140000 | 6727448890 | 19460 | 19460 | 19460 | 19460 | 36 |
| 330 | 20240902 | 135900 | 6726748330 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20240902 | 135800 | 6726748330 | 19450 | 19450 | 19450 | 19450 | 9 |
| 332 | 20240902 | 135700 | 6726573280 | 19450 | 19450 | 19460 | 19450 | 469 |
| 333 | 20240902 | 135600 | 6717449130 | 19460 | 19460 | 19460 | 19450 | 521 |
| 334 | 20240902 | 135500 | 6707314470 | 19470 | 19470 | 19490 | 19470 | 214 |
| 335 | 20240902 | 135400 | 6703147830 | 19490 | 19490 | 19490 | 19490 | 10 |
| 336 | 20240902 | 135300 | 6702952930 | 19490 | 19470 | 19490 | 19470 | 105 |
| 337 | 20240902 | 135200 | 6700908460 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20240902 | 135100 | 6700908460 | 19450 | 19460 | 19460 | 19450 | 386 |
| 339 | 20240902 | 135000 | 6693400340 | 19460 | 19460 | 19460 | 19460 | 82 |
| 340 | 20240902 | 134900 | 6691804620 | 19470 | 19490 | 19490 | 19470 | 248 |
| 341 | 20240902 | 134800 | 6686973090 | 19480 | 19480 | 19480 | 19480 | 107 |
| 342 | 20240902 | 134700 | 6684888730 | 19450 | 19460 | 19460 | 19450 | 398 |
| 343 | 20240902 | 134600 | 6677145590 | 19460 | 19460 | 19460 | 19460 | 14 |
| 344 | 20240902 | 134500 | 6676873150 | 19460 | 19480 | 19480 | 19460 | 100 |
| 345 | 20240902 | 134400 | 6674926750 | 19470 | 19490 | 19490 | 19470 | 32 |
| 346 | 20240902 | 134300 | 6674303610 | 19490 | 19470 | 19490 | 19470 | 102 |
| 347 | 20240902 | 134200 | 6672317650 | 19500 | 19500 | 19500 | 19500 | 21 |
| 348 | 20240902 | 134100 | 6671908150 | 19450 | 19450 | 19450 | 19450 | 6 |
| 349 | 20240902 | 134000 | 6671791450 | 19450 | 19450 | 19450 | 19450 | 15 |
| 350 | 20240902 | 133900 | 6671499700 | 19450 | 19500 | 19500 | 19450 | 605 |
| 351 | 20240902 | 133800 | 6659730820 | 19500 | 19500 | 19500 | 19500 | 92 |
| 352 | 20240902 | 133700 | 6657936820 | 19460 | 19460 | 19460 | 19460 | 0 |
| 353 | 20240902 | 133600 | 6657936820 | 19460 | 19480 | 19500 | 19450 | 44 |
| 354 | 20240902 | 133500 | 6657080350 | 19450 | 19450 | 19450 | 19450 | 629 |
| 355 | 20240902 | 133400 | 6644846300 | 19450 | 19430 | 19450 | 19430 | 168 |
| 356 | 20240902 | 133300 | 6641579300 | 19450 | 19440 | 19450 | 19430 | 110 |
| 357 | 20240902 | 133200 | 6639441880 | 19430 | 19430 | 19440 | 19430 | 379 |
| 358 | 20240902 | 133100 | 6632077800 | 19440 | 19440 | 19440 | 19440 | 3 |
| 359 | 20240902 | 133000 | 6632019480 | 19430 | 19430 | 19430 | 19430 | 100 |
| 360 | 20240902 | 132900 | 6630076480 | 19430 | 19430 | 19430 | 19430 | 90 |
| 361 | 20240902 | 132800 | 6628327780 | 19430 | 19430 | 19430 | 19430 | 0 |
| 362 | 20240902 | 132700 | 6628327780 | 19430 | 19430 | 19440 | 19430 | 711 |
| 363 | 20240902 | 132600 | 6614513030 | 19430 | 19440 | 19440 | 19430 | 85 |
| 364 | 20240902 | 132500 | 6612861140 | 19440 | 19440 | 19440 | 19440 | 73 |
| 365 | 20240902 | 132400 | 6611442020 | 19440 | 19440 | 19440 | 19440 | 121 |
| 366 | 20240902 | 132300 | 6609089780 | 19440 | 19440 | 19440 | 19440 | 13 |
| 367 | 20240902 | 132200 | 6608837060 | 19440 | 19440 | 19440 | 19430 | 564 |
| 368 | 20240902 | 132100 | 6597877990 | 19440 | 19440 | 19440 | 19440 | 537 |
| 369 | 20240902 | 132000 | 6587438710 | 19450 | 19450 | 19450 | 19450 | 607 |
| 370 | 20240902 | 131900 | 6575632560 | 19450 | 19450 | 19460 | 19450 | 14 |
| 371 | 20240902 | 131800 | 6575360150 | 19450 | 19470 | 19470 | 19450 | 898 |
| 372 | 20240902 | 131700 | 6557884080 | 19470 | 19460 | 19470 | 19460 | 14 |
| 373 | 20240902 | 131600 | 6557611600 | 19450 | 19460 | 19460 | 19450 | 1055 |
| 374 | 20240902 | 131500 | 6537086290 | 19490 | 19470 | 19490 | 19470 | 4 |
| 375 | 20240902 | 131400 | 6537008350 | 19470 | 19470 | 19470 | 19470 | 68 |
| 376 | 20240902 | 131300 | 6535684390 | 19450 | 19460 | 19460 | 19450 | 217 |
| 377 | 20240902 | 131200 | 6531461980 | 19470 | 19490 | 19490 | 19470 | 267 |
| 378 | 20240902 | 131100 | 6526262970 | 19490 | 19490 | 19490 | 19490 | 57 |
| 379 | 20240902 | 131000 | 6525152040 | 19460 | 19490 | 19490 | 19460 | 327 |
| 380 | 20240902 | 130900 | 6518781030 | 19490 | 19500 | 19500 | 19490 | 166 |
| 381 | 20240902 | 130800 | 6515544040 | 19500 | 19510 | 19510 | 19490 | 858 |
| 382 | 20240902 | 130700 | 6498814130 | 19500 | 19500 | 19500 | 19500 | 34 |
| 383 | 20240902 | 130600 | 6498151130 | 19500 | 19500 | 19500 | 19500 | 1833 |
| 384 | 20240902 | 130500 | 6462407630 | 19500 | 19520 | 19520 | 19500 | 133 |
| 385 | 20240902 | 130400 | 6459813780 | 19520 | 19510 | 19520 | 19500 | 155 |
| 386 | 20240902 | 130300 | 6456791020 | 19500 | 19520 | 19520 | 19500 | 14 |
| 387 | 20240902 | 130200 | 6456517820 | 19520 | 19500 | 19520 | 19500 | 63 |
| 388 | 20240902 | 130100 | 6455289260 | 19500 | 19510 | 19510 | 19500 | 351 |
| 389 | 20240902 | 130000 | 6448444590 | 19510 | 19510 | 19510 | 19510 | 63 |
| 390 | 20240902 | 125900 | 6447215460 | 19510 | 19510 | 19510 | 19510 | 284 |
| 391 | 20240902 | 125800 | 6441674620 | 19520 | 19520 | 19520 | 19520 | 950 |
| 392 | 20240902 | 125700 | 6423130620 | 19500 | 19510 | 19510 | 19500 | 185 |
| 393 | 20240902 | 125600 | 6419523110 | 19510 | 19510 | 19510 | 19510 | 129 |
| 394 | 20240902 | 125500 | 6417006320 | 19520 | 19520 | 19520 | 19520 | 1 |
| 395 | 20240902 | 125400 | 6416986800 | 19510 | 19510 | 19510 | 19510 | 0 |
| 396 | 20240902 | 125300 | 6416986800 | 19510 | 19510 | 19510 | 19510 | 432 |
| 397 | 20240902 | 125200 | 6408558480 | 19510 | 19510 | 19510 | 19510 | 13 |
| 398 | 20240902 | 125100 | 6408304850 | 19500 | 19510 | 19510 | 19490 | 106 |
| 399 | 20240902 | 125000 | 6406238800 | 19510 | 19500 | 19510 | 19500 | 137 |
| 400 | 20240902 | 124900 | 6403567080 | 19500 | 19500 | 19500 | 19500 | 111 |
| 401 | 20240902 | 124800 | 6401402580 | 19500 | 19500 | 19500 | 19500 | 0 |
| 402 | 20240902 | 124700 | 6401402580 | 19500 | 19510 | 19510 | 19500 | 864 |
| 403 | 20240902 | 124600 | 6384548720 | 19510 | 19510 | 19510 | 19510 | 27 |
| 404 | 20240902 | 124500 | 6384021950 | 19510 | 19500 | 19510 | 19500 | 200 |
| 405 | 20240902 | 124400 | 6380121940 | 19490 | 19480 | 19490 | 19480 | 9 |
| 406 | 20240902 | 124300 | 6379946560 | 19480 | 19480 | 19500 | 19470 | 229 |
| 407 | 20240902 | 124200 | 6375485770 | 19480 | 19480 | 19480 | 19480 | 3 |
| 408 | 20240902 | 124100 | 6375427330 | 19460 | 19490 | 19490 | 19460 | 220 |
| 409 | 20240902 | 124000 | 6371141460 | 19500 | 19520 | 19520 | 19490 | 674 |
| 410 | 20240902 | 123900 | 6357998780 | 19530 | 19530 | 19530 | 19530 | 61 |
| 411 | 20240902 | 123800 | 6356807450 | 19530 | 19530 | 19530 | 19530 | 11 |
| 412 | 20240902 | 123700 | 6356592620 | 19530 | 19530 | 19530 | 19530 | 93 |
| 413 | 20240902 | 123600 | 6354776330 | 19530 | 19530 | 19530 | 19530 | 53 |
| 414 | 20240902 | 123500 | 6353741240 | 19510 | 19520 | 19530 | 19510 | 531 |
| 415 | 20240902 | 123400 | 6343378570 | 19530 | 19530 | 19530 | 19520 | 109 |
| 416 | 20240902 | 123300 | 6341250800 | 19530 | 19530 | 19540 | 19530 | 277 |
| 417 | 20240902 | 123200 | 6335838990 | 19530 | 19540 | 19540 | 19530 | 129 |
| 418 | 20240902 | 123100 | 6333318580 | 19530 | 19530 | 19540 | 19530 | 602 |
| 419 | 20240902 | 123000 | 6321561480 | 19530 | 19540 | 19540 | 19530 | 63 |
| 420 | 20240902 | 122900 | 6320330970 | 19540 | 19530 | 19540 | 19530 | 241 |
| 421 | 20240902 | 122800 | 6315624140 | 19540 | 19520 | 19540 | 19520 | 340 |
| 422 | 20240902 | 122700 | 6308984180 | 19520 | 19510 | 19520 | 19510 | 542 |
| 423 | 20240902 | 122600 | 6298404460 | 19510 | 19510 | 19520 | 19510 | 270 |
| 424 | 20240902 | 122500 | 6293136190 | 19510 | 19500 | 19510 | 19500 | 102 |
| 425 | 20240902 | 122400 | 6291146310 | 19490 | 19500 | 19500 | 19490 | 49 |
| 426 | 20240902 | 122300 | 6290190830 | 19490 | 19500 | 19500 | 19490 | 16 |
| 427 | 20240902 | 122200 | 6289878980 | 19440 | 19470 | 19490 | 19440 | 425 |
| 428 | 20240902 | 122100 | 6281613150 | 19470 | 19470 | 19470 | 19460 | 119 |
| 429 | 20240902 | 122000 | 6279296230 | 19470 | 19450 | 19470 | 19450 | 113 |
| 430 | 20240902 | 121900 | 6277097520 | 19470 | 19450 | 19470 | 19450 | 371 |
| 431 | 20240902 | 121800 | 6269881550 | 19450 | 19450 | 19450 | 19450 | 0 |
| 432 | 20240902 | 121700 | 6269881550 | 19450 | 19450 | 19450 | 19450 | 509 |
| 433 | 20240902 | 121600 | 6259981500 | 19450 | 19470 | 19470 | 19450 | 255 |
| 434 | 20240902 | 121500 | 6255019210 | 19470 | 19470 | 19470 | 19470 | 39 |
| 435 | 20240902 | 121400 | 6254259880 | 19470 | 19470 | 19470 | 19470 | 3 |
| 436 | 20240902 | 121300 | 6254201470 | 19460 | 19460 | 19460 | 19450 | 261 |
| 437 | 20240902 | 121200 | 6249122510 | 19460 | 19460 | 19460 | 19460 | 40 |
| 438 | 20240902 | 121100 | 6248344110 | 19460 | 19470 | 19470 | 19460 | 415 |
| 439 | 20240902 | 121000 | 6240268110 | 19470 | 19500 | 19500 | 19470 | 640 |
| 440 | 20240902 | 120900 | 6227801490 | 19500 | 19500 | 19500 | 19500 | 636 |
| 441 | 20240902 | 120800 | 6215399490 | 19500 | 19500 | 19500 | 19500 | 31 |
| 442 | 20240902 | 120700 | 6214794990 | 19500 | 19500 | 19500 | 19500 | 94 |
| 443 | 20240902 | 120600 | 6212961990 | 19500 | 19490 | 19500 | 19490 | 272 |
| 444 | 20240902 | 120500 | 6207659490 | 19490 | 19490 | 19490 | 19490 | 4 |
| 445 | 20240902 | 120400 | 6207581530 | 19490 | 19490 | 19490 | 19490 | 12 |
| 446 | 20240902 | 120300 | 6207347650 | 19490 | 19490 | 19490 | 19490 | 77 |
| 447 | 20240902 | 120200 | 6205846920 | 19490 | 19490 | 19490 | 19490 | 44 |
| 448 | 20240902 | 120100 | 6204989360 | 19490 | 19490 | 19500 | 19490 | 16 |
| 449 | 20240902 | 120000 | 6204677510 | 19460 | 19450 | 19490 | 19450 | 34 |
| 450 | 20240902 | 115900 | 6204015850 | 19490 | 19460 | 19490 | 19460 | 761 |
| 451 | 20240902 | 115800 | 6189197070 | 19440 | 19460 | 19460 | 19440 | 89 |
| 452 | 20240902 | 115700 | 6187466330 | 19460 | 19450 | 19460 | 19450 | 75 |
| 453 | 20240902 | 115600 | 6186007530 | 19450 | 19450 | 19450 | 19440 | 276 |
| 454 | 20240902 | 115500 | 6180640710 | 19440 | 19430 | 19440 | 19430 | 92 |
| 455 | 20240902 | 115400 | 6178852650 | 19440 | 19430 | 19440 | 19430 | 129 |
| 456 | 20240902 | 115300 | 6176344900 | 19430 | 19430 | 19430 | 19430 | 181 |
| 457 | 20240902 | 115200 | 6172828070 | 19430 | 19430 | 19430 | 19430 | 70 |
| 458 | 20240902 | 115100 | 6171467970 | 19430 | 19430 | 19430 | 19430 | 2023 |
| 459 | 20240902 | 115000 | 6132161080 | 19400 | 19400 | 19400 | 19400 | 506 |
| 460 | 20240902 | 114900 | 6122344680 | 19400 | 19430 | 19430 | 19400 | 1017 |
| 461 | 20240902 | 114800 | 6102610930 | 19430 | 19410 | 19430 | 19410 | 176 |
| 462 | 20240902 | 114700 | 6099191330 | 19430 | 19450 | 19450 | 19430 | 11 |
| 463 | 20240902 | 114600 | 6098977580 | 19450 | 19410 | 19450 | 19410 | 118 |
| 464 | 20240902 | 114500 | 6096686800 | 19410 | 19450 | 19450 | 19410 | 884 |
| 465 | 20240902 | 114400 | 6079518540 | 19450 | 19450 | 19450 | 19450 | 7 |
| 466 | 20240902 | 114300 | 6079382390 | 19420 | 19420 | 19420 | 19420 | 0 |
| 467 | 20240902 | 114200 | 6079382390 | 19420 | 19420 | 19420 | 19420 | 3 |
| 468 | 20240902 | 114100 | 6079324130 | 19420 | 19420 | 19450 | 19420 | 145 |
| 469 | 20240902 | 114000 | 6076508170 | 19420 | 19420 | 19420 | 19410 | 520 |
| 470 | 20240902 | 113900 | 6066414070 | 19420 | 19420 | 19430 | 19420 | 473 |
| 471 | 20240902 | 113800 | 6057228320 | 19420 | 19430 | 19430 | 19420 | 496 |
| 472 | 20240902 | 113700 | 6047595900 | 19420 | 19450 | 19450 | 19420 | 45 |
| 473 | 20240902 | 113600 | 6046721850 | 19450 | 19410 | 19450 | 19400 | 561 |
| 474 | 20240902 | 113500 | 6035831780 | 19410 | 19410 | 19410 | 19410 | 36 |
| 475 | 20240902 | 113400 | 6035133020 | 19410 | 19410 | 19410 | 19400 | 114 |
| 476 | 20240902 | 113300 | 6032920300 | 19400 | 19430 | 19450 | 19400 | 361 |
| 477 | 20240902 | 113200 | 6025915790 | 19430 | 19430 | 19430 | 19430 | 5 |
| 478 | 20240902 | 113100 | 6025818640 | 19430 | 19450 | 19450 | 19430 | 9 |
| 479 | 20240902 | 113000 | 6025643750 | 19450 | 19430 | 19450 | 19430 | 1521 |
| 480 | 20240902 | 112900 | 5996068080 | 19420 | 19420 | 19430 | 19420 | 780 |
| 481 | 20240902 | 112800 | 5980917840 | 19420 | 19420 | 19420 | 19420 | 8 |
| 482 | 20240902 | 112700 | 5980762480 | 19430 | 19400 | 19430 | 19370 | 322 |
| 483 | 20240902 | 112600 | 5974512080 | 19440 | 19410 | 19440 | 19370 | 237 |
| 484 | 20240902 | 112500 | 5969914910 | 19400 | 19440 | 19440 | 19400 | 3130 |
| 485 | 20240902 | 112400 | 5909168810 | 19440 | 19440 | 19440 | 19440 | 139 |
| 486 | 20240902 | 112300 | 5906466650 | 19440 | 19440 | 19440 | 19440 | 1 |
| 487 | 20240902 | 112200 | 5906447210 | 19450 | 19420 | 19450 | 19420 | 237 |
| 488 | 20240902 | 112100 | 5901844640 | 19410 | 19410 | 19410 | 19410 | 0 |
| 489 | 20240902 | 112000 | 5901844640 | 19410 | 19430 | 19430 | 19410 | 1020 |
| 490 | 20240902 | 111900 | 5882028930 | 19430 | 19470 | 19470 | 19430 | 1141 |
| 491 | 20240902 | 111800 | 5859858850 | 19470 | 19450 | 19470 | 19450 | 271 |
| 492 | 20240902 | 111700 | 5854583720 | 19470 | 19470 | 19470 | 19470 | 400 |
| 493 | 20240902 | 111600 | 5846795720 | 19470 | 19420 | 19470 | 19420 | 188 |
| 494 | 20240902 | 111500 | 5843143940 | 19420 | 19420 | 19420 | 19420 | 1 |
| 495 | 20240902 | 111400 | 5843124520 | 19420 | 19420 | 19420 | 19420 | 135 |
| 496 | 20240902 | 111300 | 5840502820 | 19420 | 19420 | 19420 | 19420 | 450 |
| 497 | 20240902 | 111200 | 5831763820 | 19420 | 19430 | 19430 | 19420 | 32 |
| 498 | 20240902 | 111100 | 5831142070 | 19440 | 19480 | 19480 | 19440 | 366 |
| 499 | 20240902 | 111000 | 5824020830 | 19450 | 19470 | 19470 | 19450 | 59 |
| 500 | 20240902 | 110900 | 5822872120 | 19430 | 19430 | 19430 | 19430 | 110 |
| 501 | 20240902 | 110800 | 5820734820 | 19430 | 19430 | 19430 | 19430 | 821 |
| 502 | 20240902 | 110700 | 5804782790 | 19430 | 19430 | 19430 | 19430 | 5 |
| 503 | 20240902 | 110600 | 5804685640 | 19430 | 19430 | 19430 | 19430 | 168 |
| 504 | 20240902 | 110500 | 5801421400 | 19450 | 19460 | 19460 | 19440 | 1121 |
| 505 | 20240902 | 110400 | 5779625110 | 19460 | 19480 | 19480 | 19450 | 20 |
| 506 | 20240902 | 110300 | 5779235980 | 19450 | 19450 | 19450 | 19450 | 343 |
| 507 | 20240902 | 110200 | 5772564630 | 19450 | 19450 | 19450 | 19450 | 530 |
| 508 | 20240902 | 110100 | 5762256130 | 19460 | 19460 | 19460 | 19450 | 653 |
| 509 | 20240902 | 110000 | 5749555230 | 19460 | 19460 | 19460 | 19440 | 1089 |
| 510 | 20240902 | 105900 | 5728375320 | 19470 | 19490 | 19490 | 19470 | 217 |
| 511 | 20240902 | 105800 | 5724149070 | 19490 | 19490 | 19490 | 19490 | 4 |
| 512 | 20240902 | 105700 | 5724071110 | 19500 | 19440 | 19500 | 19440 | 442 |
| 513 | 20240902 | 105600 | 5715458660 | 19440 | 19440 | 19450 | 19440 | 386 |
| 514 | 20240902 | 105500 | 5707954310 | 19440 | 19450 | 19450 | 19430 | 513 |
| 515 | 20240902 | 105400 | 5697976640 | 19450 | 19450 | 19450 | 19430 | 656 |
| 516 | 20240902 | 105300 | 5685217470 | 19430 | 19410 | 19430 | 19410 | 160 |
| 517 | 20240902 | 105200 | 5682110250 | 19410 | 19410 | 19410 | 19410 | 59 |
| 518 | 20240902 | 105100 | 5680965060 | 19410 | 19370 | 19410 | 19350 | 814 |
| 519 | 20240902 | 105000 | 5665197720 | 19370 | 19360 | 19370 | 19350 | 275 |
| 520 | 20240902 | 104900 | 5659873620 | 19390 | 19370 | 19390 | 19360 | 1586 |
| 521 | 20240902 | 104800 | 5629165050 | 19370 | 19370 | 19380 | 19370 | 386 |
| 522 | 20240902 | 104700 | 5621688220 | 19380 | 19370 | 19380 | 19360 | 1811 |
| 523 | 20240902 | 104600 | 5586623330 | 19390 | 19400 | 19400 | 19370 | 1133 |
| 524 | 20240902 | 104500 | 5564674500 | 19400 | 19380 | 19400 | 19380 | 32 |
| 525 | 20240902 | 104400 | 5564053740 | 19360 | 19380 | 19400 | 19360 | 392 |
| 526 | 20240902 | 104300 | 5556455490 | 19380 | 19360 | 19380 | 19360 | 684 |
| 527 | 20240902 | 104200 | 5543204070 | 19380 | 19360 | 19380 | 19360 | 143 |
| 528 | 20240902 | 104100 | 5540435190 | 19380 | 19360 | 19380 | 19360 | 726 |
| 529 | 20240902 | 104000 | 5526378950 | 19360 | 19370 | 19390 | 19360 | 500 |
| 530 | 20240902 | 103900 | 5516694210 | 19370 | 19380 | 19390 | 19370 | 1068 |
| 531 | 20240902 | 103800 | 5495998620 | 19380 | 19420 | 19420 | 19380 | 1687 |
| 532 | 20240902 | 103700 | 5463260190 | 19430 | 19430 | 19440 | 19420 | 220 |
| 533 | 20240902 | 103600 | 5458984150 | 19420 | 19460 | 19460 | 19420 | 646 |
| 534 | 20240902 | 103500 | 5446424650 | 19460 | 19450 | 19460 | 19450 | 554 |
| 535 | 20240902 | 103400 | 5435649340 | 19450 | 19450 | 19450 | 19450 | 404 |
| 536 | 20240902 | 103300 | 5427791540 | 19450 | 19470 | 19470 | 19450 | 1233 |
| 537 | 20240902 | 103200 | 5403808570 | 19470 | 19490 | 19490 | 19470 | 95 |
| 538 | 20240902 | 103100 | 5401958420 | 19450 | 19490 | 19490 | 19450 | 621 |
| 539 | 20240902 | 103000 | 5389858030 | 19490 | 19470 | 19490 | 19470 | 858 |
| 540 | 20240902 | 102900 | 5373137200 | 19460 | 19440 | 19460 | 19440 | 615 |
| 541 | 20240902 | 102800 | 5361169870 | 19440 | 19390 | 19440 | 19390 | 438 |
| 542 | 20240902 | 102700 | 5352671400 | 19390 | 19330 | 19390 | 19330 | 255 |
| 543 | 20240902 | 102600 | 5347735520 | 19320 | 19300 | 19370 | 19300 | 149 |
| 544 | 20240902 | 102500 | 5344852130 | 19300 | 19290 | 19370 | 19290 | 394 |
| 545 | 20240902 | 102400 | 5337248600 | 19320 | 19290 | 19320 | 19290 | 1367 |
| 546 | 20240902 | 102300 | 5310875300 | 19290 | 19320 | 19320 | 19280 | 1103 |
| 547 | 20240902 | 102200 | 5289593640 | 19290 | 19340 | 19380 | 19280 | 4420 |
| 548 | 20240902 | 102100 | 5204257360 | 19340 | 19380 | 19380 | 19330 | 3932 |
| 549 | 20240902 | 102000 | 5128208900 | 19370 | 19350 | 19370 | 19340 | 2851 |
| 550 | 20240902 | 101900 | 5073038240 | 19340 | 19350 | 19360 | 19340 | 941 |
| 551 | 20240902 | 101800 | 5054830810 | 19360 | 19350 | 19360 | 19340 | 36 |
| 552 | 20240902 | 101700 | 5054134030 | 19340 | 19380 | 19380 | 19340 | 1285 |
| 553 | 20240902 | 101600 | 5029262930 | 19380 | 19390 | 19390 | 19350 | 271 |
| 554 | 20240902 | 101500 | 5024013480 | 19390 | 19390 | 19400 | 19300 | 4500 |
| 555 | 20240902 | 101400 | 4937034010 | 19380 | 19400 | 19400 | 19380 | 1154 |
| 556 | 20240902 | 101300 | 4914650900 | 19440 | 19350 | 19440 | 19350 | 466 |
| 557 | 20240902 | 101200 | 4905624310 | 19350 | 19340 | 19350 | 19290 | 1363 |
| 558 | 20240902 | 101100 | 4879290210 | 19340 | 19330 | 19340 | 19290 | 4704 |
| 559 | 20240902 | 101000 | 4788471750 | 19330 | 19380 | 19380 | 19300 | 6553 |
| 560 | 20240902 | 100900 | 4661841990 | 19390 | 19400 | 19400 | 19350 | 9072 |
| 561 | 20240902 | 100800 | 4486206820 | 19390 | 19470 | 19470 | 19390 | 11792 |
| 562 | 20240902 | 100700 | 4257308820 | 19450 | 19480 | 19480 | 19440 | 6459 |
| 563 | 20240902 | 100600 | 4131655360 | 19480 | 19490 | 19490 | 19470 | 2867 |
| 564 | 20240902 | 100500 | 4075821200 | 19490 | 19500 | 19500 | 19490 | 2349 |
| 565 | 20240902 | 100400 | 4030026970 | 19500 | 19520 | 19520 | 19500 | 1303 |
| 566 | 20240902 | 100300 | 4004606680 | 19520 | 19510 | 19520 | 19500 | 609 |
| 567 | 20240902 | 100200 | 3992724360 | 19510 | 19520 | 19520 | 19510 | 603 |
| 568 | 20240902 | 100100 | 3980959430 | 19520 | 19560 | 19560 | 19510 | 1570 |
| 569 | 20240902 | 100000 | 3950292440 | 19560 | 19580 | 19590 | 19560 | 166 |
| 570 | 20240902 | 095900 | 3947042690 | 19550 | 19560 | 19590 | 19540 | 337 |
| 571 | 20240902 | 095800 | 3940445770 | 19560 | 19560 | 19560 | 19540 | 804 |
| 572 | 20240902 | 095700 | 3924729030 | 19560 | 19590 | 19590 | 19560 | 249 |
| 573 | 20240902 | 095600 | 3919853670 | 19590 | 19530 | 19590 | 19530 | 376 |
| 574 | 20240902 | 095500 | 3912507440 | 19530 | 19510 | 19530 | 19500 | 1211 |
| 575 | 20240902 | 095400 | 3888875440 | 19500 | 19510 | 19510 | 19500 | 1012 |
| 576 | 20240902 | 095300 | 3869133870 | 19510 | 19550 | 19550 | 19510 | 1912 |
| 577 | 20240902 | 095200 | 3831794640 | 19590 | 19600 | 19600 | 19530 | 72 |
| 578 | 20240902 | 095100 | 3830386760 | 19600 | 19500 | 19600 | 19490 | 239 |
| 579 | 20240902 | 095000 | 3825724210 | 19500 | 19510 | 19530 | 19490 | 1219 |
| 580 | 20240902 | 094900 | 3801952980 | 19530 | 19510 | 19530 | 19500 | 261 |
| 581 | 20240902 | 094800 | 3796858900 | 19450 | 19450 | 19510 | 19450 | 2219 |
| 582 | 20240902 | 094700 | 3753686110 | 19450 | 19470 | 19490 | 19440 | 3226 |
| 583 | 20240902 | 094600 | 3690932280 | 19450 | 19550 | 19560 | 19450 | 6910 |
| 584 | 20240902 | 094500 | 3556199610 | 19530 | 19580 | 19600 | 19530 | 3337 |
| 585 | 20240902 | 094400 | 3490931420 | 19580 | 19600 | 19600 | 19580 | 285 |
| 586 | 20240902 | 094300 | 3485350320 | 19600 | 19580 | 19600 | 19580 | 1639 |
| 587 | 20240902 | 094200 | 3453250430 | 19590 | 19610 | 19610 | 19590 | 2770 |
| 588 | 20240902 | 094100 | 3398975360 | 19610 | 19620 | 19620 | 19600 | 1442 |
| 589 | 20240902 | 094000 | 3370697840 | 19660 | 19620 | 19660 | 19600 | 2620 |
| 590 | 20240902 | 093900 | 3319284420 | 19620 | 19630 | 19640 | 19620 | 1031 |
| 591 | 20240902 | 093800 | 3299055880 | 19620 | 19630 | 19640 | 19620 | 1386 |
| 592 | 20240902 | 093700 | 3271846730 | 19640 | 19630 | 19640 | 19630 | 1076 |
| 593 | 20240902 | 093600 | 3250723710 | 19630 | 19640 | 19640 | 19620 | 1810 |
| 594 | 20240902 | 093500 | 3215192530 | 19640 | 19660 | 19660 | 19630 | 1293 |
| 595 | 20240902 | 093400 | 3189788680 | 19660 | 19660 | 19660 | 19650 | 703 |
| 596 | 20240902 | 093300 | 3175967710 | 19660 | 19650 | 19660 | 19640 | 840 |
| 597 | 20240902 | 093200 | 3159464760 | 19650 | 19650 | 19690 | 19630 | 2453 |
| 598 | 20240902 | 093100 | 3111258700 | 19650 | 19680 | 19680 | 19650 | 764 |
| 599 | 20240902 | 093000 | 3096237240 | 19680 | 19690 | 19690 | 19670 | 328 |
| 600 | 20240902 | 092900 | 3089783480 | 19690 | 19670 | 19690 | 19650 | 979 |
| 601 | 20240902 | 092800 | 3070540890 | 19670 | 19750 | 19750 | 19670 | 4569 |
| 602 | 20240902 | 092700 | 2980509150 | 19750 | 19730 | 19770 | 19710 | 1561 |
| 603 | 20240902 | 092600 | 2949681680 | 19730 | 19750 | 19750 | 19700 | 1961 |
| 604 | 20240902 | 092500 | 2911002370 | 19730 | 19710 | 19730 | 19700 | 607 |
| 605 | 20240902 | 092400 | 2899030380 | 19710 | 19690 | 19710 | 19670 | 966 |
| 606 | 20240902 | 092300 | 2880006440 | 19670 | 19650 | 19700 | 19650 | 1528 |
| 607 | 20240902 | 092200 | 2849941860 | 19640 | 19610 | 19670 | 19600 | 314 |
| 608 | 20240902 | 092100 | 2843784170 | 19610 | 19600 | 19610 | 19570 | 1772 |
| 609 | 20240902 | 092000 | 2809051490 | 19600 | 19530 | 19600 | 19510 | 786 |
| 610 | 20240902 | 091900 | 2793655140 | 19530 | 19430 | 19530 | 19410 | 8310 |
| 611 | 20240902 | 091800 | 2632033840 | 19420 | 19470 | 19470 | 19420 | 7413 |
| 612 | 20240902 | 091700 | 2487867540 | 19460 | 19530 | 19530 | 19450 | 12304 |
| 613 | 20240902 | 091600 | 2248066540 | 19530 | 19580 | 19610 | 19510 | 4687 |
| 614 | 20240902 | 091500 | 2156468350 | 19580 | 19710 | 19710 | 19570 | 17981 |
| 615 | 20240902 | 091400 | 1803796310 | 19720 | 19660 | 19750 | 19650 | 2395 |
| 616 | 20240902 | 091300 | 1756715130 | 19660 | 19780 | 19780 | 19660 | 4778 |
| 617 | 20240902 | 091200 | 1662594380 | 19780 | 19720 | 19790 | 19720 | 1013 |
| 618 | 20240902 | 091100 | 1642582680 | 19730 | 19700 | 19730 | 19650 | 2343 |
| 619 | 20240902 | 091000 | 1596469130 | 19630 | 19630 | 19690 | 19620 | 2452 |
| 620 | 20240902 | 090900 | 1548301640 | 19630 | 19690 | 19690 | 19630 | 4905 |
| 621 | 20240902 | 090800 | 1451888410 | 19660 | 19750 | 19770 | 19650 | 11663 |
| 622 | 20240902 | 090700 | 1221980270 | 19750 | 19820 | 19830 | 19740 | 10519 |
| 623 | 20240902 | 090600 | 1013791050 | 19830 | 19870 | 19870 | 19830 | 3915 |
| 624 | 20240902 | 090500 | 936119450 | 19820 | 19940 | 19940 | 19820 | 9296 |
| 625 | 20240902 | 090400 | 751441080 | 19910 | 19960 | 20000 | 19910 | 4830 |
| 626 | 20240902 | 090300 | 655221140 | 20000 | 20050 | 20100 | 19850 | 13380 |
| 627 | 20240902 | 090200 | 387950800 | 20050 | 20100 | 20150 | 20000 | 2788 |
| 628 | 20240902 | 090100 | 332035850 | 20000 | 20250 | 20250 | 20000 | 6715 |
| 629 | 20240902 | 090000 | 197047800 | 20250 | 20400 | 20450 | 20200 | 9562 |