33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 3 | 20240903 | 192600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240903 | 192500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240903 | 192400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240903 | 192300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240903 | 192200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240903 | 192100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240903 | 192000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240903 | 191900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240903 | 191800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240903 | 191700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240903 | 191600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240903 | 191500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240903 | 191400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240903 | 191300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240903 | 191200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240903 | 191100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240903 | 191000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240903 | 190900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240903 | 190800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240903 | 190700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240903 | 190600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240903 | 190500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240903 | 190400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240903 | 190300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240903 | 190200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240903 | 190100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240903 | 190000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240903 | 185900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240903 | 185800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240903 | 185700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 33 | 20240903 | 185600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240903 | 185500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240903 | 185400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240903 | 185300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240903 | 185200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240903 | 185100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240903 | 185000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240903 | 184900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240903 | 184800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240903 | 184700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240903 | 184600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240903 | 184500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240903 | 184400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240903 | 184300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240903 | 184200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240903 | 184100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240903 | 184000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240903 | 183900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240903 | 183800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240903 | 183700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240903 | 183600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240903 | 183500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240903 | 183400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240903 | 183300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240903 | 183200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240903 | 183100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240903 | 183000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240903 | 182900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240903 | 182800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240903 | 182700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 63 | 20240903 | 182600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240903 | 182500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240903 | 182400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240903 | 182300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240903 | 182200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240903 | 182100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240903 | 182000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240903 | 181900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240903 | 181800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240903 | 181700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240903 | 181600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240903 | 181500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240903 | 181400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240903 | 181300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240903 | 181200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240903 | 181100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240903 | 181000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240903 | 180900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240903 | 180800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240903 | 180700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240903 | 180600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240903 | 180500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240903 | 180400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240903 | 180300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240903 | 180200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240903 | 180100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240903 | 180000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240903 | 175900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240903 | 175800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240903 | 175700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 93 | 20240903 | 175600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240903 | 175500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240903 | 175400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240903 | 175300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240903 | 175200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240903 | 175100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240903 | 175000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240903 | 174900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240903 | 174800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240903 | 174700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240903 | 174600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240903 | 174500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240903 | 174400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240903 | 174300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240903 | 174200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240903 | 174100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240903 | 174000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240903 | 173900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240903 | 173800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240903 | 173700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240903 | 173600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240903 | 173500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240903 | 173400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240903 | 173300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240903 | 173200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240903 | 173100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240903 | 173000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240903 | 172900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240903 | 172800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240903 | 172700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 123 | 20240903 | 172600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240903 | 172500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240903 | 172400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240903 | 172300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240903 | 172200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240903 | 172100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240903 | 172000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240903 | 171900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240903 | 171800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240903 | 171700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240903 | 171600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240903 | 171500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240903 | 171400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240903 | 171300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240903 | 171200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240903 | 171100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240903 | 171000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240903 | 170900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240903 | 170800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240903 | 170700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240903 | 170600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240903 | 170500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240903 | 170400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240903 | 170300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240903 | 170200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240903 | 170100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240903 | 170000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240903 | 165900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240903 | 165800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240903 | 165700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 153 | 20240903 | 165600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240903 | 165500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240903 | 165400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240903 | 165300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240903 | 165200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240903 | 165100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240903 | 165000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240903 | 164900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240903 | 164800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240903 | 164700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240903 | 164600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240903 | 164500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240903 | 164400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240903 | 164300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240903 | 164200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240903 | 164100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240903 | 164000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240903 | 163900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240903 | 163800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240903 | 163700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240903 | 163600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240903 | 163500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240903 | 163400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240903 | 163300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240903 | 163200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240903 | 163100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240903 | 163000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240903 | 162900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240903 | 162800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240903 | 162700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 183 | 20240903 | 162600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240903 | 162500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240903 | 162400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240903 | 162300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240903 | 162200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240903 | 162100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240903 | 162000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240903 | 161900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240903 | 161800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240903 | 161700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240903 | 161600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240903 | 161500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240903 | 161400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240903 | 161300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240903 | 161200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240903 | 161100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240903 | 161000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240903 | 160900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240903 | 160800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240903 | 160700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240903 | 160600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240903 | 160500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240903 | 160400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240903 | 160300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240903 | 160200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240903 | 160100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240903 | 160000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240903 | 155900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240903 | 155800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240903 | 155700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 213 | 20240903 | 155600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240903 | 155500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240903 | 155400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240903 | 155300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240903 | 155200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240903 | 155100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240903 | 155000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240903 | 154900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240903 | 154800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240903 | 154700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240903 | 154600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240903 | 154500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240903 | 154400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240903 | 154300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240903 | 154200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240903 | 154100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240903 | 154000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240903 | 153900 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240903 | 153800 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240903 | 153700 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240903 | 153600 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240903 | 153500 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240903 | 153400 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240903 | 153300 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240903 | 153200 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240903 | 153100 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240903 | 153000 | 4825075630 | 19680 | 19680 | 19680 | 19680 | 3384 |
| 240 | 20240903 | 152900 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20240903 | 152800 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20240903 | 152700 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 243 | 20240903 | 152600 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20240903 | 152500 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20240903 | 152400 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20240903 | 152300 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20240903 | 152200 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20240903 | 152100 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20240903 | 152000 | 4758478510 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20240903 | 151900 | 4758478510 | 19730 | 19790 | 19830 | 19730 | 2395 |
| 251 | 20240903 | 151800 | 4711064990 | 19820 | 19730 | 19820 | 19730 | 1471 |
| 252 | 20240903 | 151700 | 4681946880 | 19800 | 19820 | 19820 | 19730 | 1394 |
| 253 | 20240903 | 151600 | 4654348550 | 19810 | 19730 | 19820 | 19720 | 4519 |
| 254 | 20240903 | 151500 | 4564919330 | 19730 | 19750 | 19750 | 19720 | 799 |
| 255 | 20240903 | 151400 | 4549152170 | 19750 | 19750 | 19750 | 19720 | 1334 |
| 256 | 20240903 | 151300 | 4522813970 | 19730 | 19720 | 19750 | 19720 | 380 |
| 257 | 20240903 | 151200 | 4515316600 | 19720 | 19720 | 19730 | 19690 | 646 |
| 258 | 20240903 | 151100 | 4502591840 | 19720 | 19780 | 19780 | 19710 | 571 |
| 259 | 20240903 | 151000 | 4491329160 | 19780 | 19730 | 19800 | 19720 | 1016 |
| 260 | 20240903 | 150900 | 4471242630 | 19730 | 19770 | 19830 | 19730 | 1539 |
| 261 | 20240903 | 150800 | 4440804770 | 19770 | 19780 | 19850 | 19750 | 3732 |
| 262 | 20240903 | 150700 | 4366895360 | 19780 | 19700 | 19780 | 19700 | 2709 |
| 263 | 20240903 | 150600 | 4313384760 | 19700 | 19670 | 19760 | 19670 | 2802 |
| 264 | 20240903 | 150500 | 4258204640 | 19720 | 19590 | 19720 | 19550 | 4641 |
| 265 | 20240903 | 150400 | 4166973470 | 19530 | 19510 | 19580 | 19510 | 3376 |
| 266 | 20240903 | 150300 | 4100987550 | 19510 | 19440 | 19510 | 19440 | 3329 |
| 267 | 20240903 | 150200 | 4036155210 | 19440 | 19400 | 19440 | 19400 | 1469 |
| 268 | 20240903 | 150100 | 4007637510 | 19360 | 19400 | 19400 | 19360 | 95 |
| 269 | 20240903 | 150000 | 4005795210 | 19400 | 19400 | 19400 | 19400 | 26 |
| 270 | 20240903 | 145900 | 4005290810 | 19370 | 19410 | 19410 | 19350 | 863 |
| 271 | 20240903 | 145800 | 3988591400 | 19350 | 19410 | 19410 | 19350 | 3901 |
| 272 | 20240903 | 145700 | 3912944810 | 19400 | 19420 | 19420 | 19400 | 220 |
| 273 | 20240903 | 145600 | 3908673630 | 19420 | 19450 | 19450 | 19420 | 742 |
| 274 | 20240903 | 145500 | 3894261950 | 19450 | 19450 | 19450 | 19450 | 47 |
| 275 | 20240903 | 145400 | 3893347800 | 19430 | 19450 | 19460 | 19430 | 246 |
| 276 | 20240903 | 145300 | 3888567950 | 19430 | 19460 | 19460 | 19420 | 133 |
| 277 | 20240903 | 145200 | 3885984060 | 19460 | 19460 | 19460 | 19460 | 426 |
| 278 | 20240903 | 145100 | 3877694100 | 19460 | 19460 | 19460 | 19460 | 245 |
| 279 | 20240903 | 145000 | 3872926400 | 19460 | 19410 | 19460 | 19400 | 296 |
| 280 | 20240903 | 144900 | 3867177830 | 19410 | 19400 | 19410 | 19400 | 696 |
| 281 | 20240903 | 144800 | 3853674210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 282 | 20240903 | 144700 | 3853674210 | 19480 | 19370 | 19480 | 19370 | 306 |
| 283 | 20240903 | 144600 | 3847717500 | 19430 | 19460 | 19470 | 19350 | 3039 |
| 284 | 20240903 | 144500 | 3788728560 | 19470 | 19470 | 19470 | 19470 | 319 |
| 285 | 20240903 | 144400 | 3782517630 | 19470 | 19460 | 19470 | 19460 | 1069 |
| 286 | 20240903 | 144300 | 3761709390 | 19460 | 19470 | 19470 | 19460 | 179 |
| 287 | 20240903 | 144200 | 3758225890 | 19470 | 19470 | 19470 | 19470 | 329 |
| 288 | 20240903 | 144100 | 3751820260 | 19470 | 19470 | 19480 | 19470 | 305 |
| 289 | 20240903 | 144000 | 3745881890 | 19470 | 19470 | 19470 | 19460 | 470 |
| 290 | 20240903 | 143900 | 3736731430 | 19470 | 19470 | 19470 | 19460 | 148 |
| 291 | 20240903 | 143800 | 3733850850 | 19460 | 19460 | 19460 | 19460 | 50 |
| 292 | 20240903 | 143700 | 3732877850 | 19460 | 19460 | 19470 | 19460 | 323 |
| 293 | 20240903 | 143600 | 3726592260 | 19450 | 19460 | 19460 | 19450 | 440 |
| 294 | 20240903 | 143500 | 3718030660 | 19470 | 19460 | 19470 | 19460 | 149 |
| 295 | 20240903 | 143400 | 3715131080 | 19450 | 19460 | 19460 | 19450 | 286 |
| 296 | 20240903 | 143300 | 3709565530 | 19460 | 19460 | 19460 | 19460 | 18 |
| 297 | 20240903 | 143200 | 3709215250 | 19460 | 19460 | 19460 | 19460 | 107 |
| 298 | 20240903 | 143100 | 3707133030 | 19460 | 19460 | 19460 | 19460 | 24 |
| 299 | 20240903 | 143000 | 3706665990 | 19470 | 19460 | 19470 | 19460 | 47 |
| 300 | 20240903 | 142900 | 3705751360 | 19460 | 19460 | 19460 | 19450 | 291 |
| 301 | 20240903 | 142800 | 3700088530 | 19460 | 19470 | 19470 | 19460 | 201 |
| 302 | 20240903 | 142700 | 3696176070 | 19470 | 19460 | 19470 | 19450 | 151 |
| 303 | 20240903 | 142600 | 3693238100 | 19470 | 19460 | 19470 | 19460 | 105 |
| 304 | 20240903 | 142500 | 3691194490 | 19460 | 19440 | 19460 | 19440 | 105 |
| 305 | 20240903 | 142400 | 3689152400 | 19440 | 19440 | 19460 | 19440 | 413 |
| 306 | 20240903 | 142300 | 3681123640 | 19460 | 19460 | 19460 | 19450 | 1251 |
| 307 | 20240903 | 142200 | 3656784660 | 19470 | 19470 | 19470 | 19460 | 1078 |
| 308 | 20240903 | 142100 | 3635797560 | 19480 | 19470 | 19480 | 19470 | 569 |
| 309 | 20240903 | 142000 | 3624716060 | 19460 | 19460 | 19460 | 19460 | 50 |
| 310 | 20240903 | 141900 | 3623743060 | 19470 | 19470 | 19470 | 19470 | 2 |
| 311 | 20240903 | 141800 | 3623704120 | 19450 | 19450 | 19470 | 19450 | 531 |
| 312 | 20240903 | 141700 | 3613370190 | 19450 | 19470 | 19470 | 19450 | 11 |
| 313 | 20240903 | 141600 | 3613156220 | 19480 | 19480 | 19480 | 19480 | 100 |
| 314 | 20240903 | 141500 | 3611208220 | 19480 | 19430 | 19480 | 19430 | 2 |
| 315 | 20240903 | 141400 | 3611169310 | 19430 | 19490 | 19490 | 19430 | 525 |
| 316 | 20240903 | 141300 | 3600968060 | 19490 | 19450 | 19490 | 19450 | 120 |
| 317 | 20240903 | 141200 | 3598634020 | 19450 | 19490 | 19490 | 19450 | 1225 |
| 318 | 20240903 | 141100 | 3574787080 | 19460 | 19450 | 19460 | 19450 | 107 |
| 319 | 20240903 | 141000 | 3572705560 | 19450 | 19450 | 19450 | 19450 | 623 |
| 320 | 20240903 | 140900 | 3560588210 | 19450 | 19460 | 19460 | 19450 | 366 |
| 321 | 20240903 | 140800 | 3553467780 | 19460 | 19500 | 19500 | 19460 | 55 |
| 322 | 20240903 | 140700 | 3552397440 | 19450 | 19520 | 19520 | 19450 | 205 |
| 323 | 20240903 | 140600 | 3548410070 | 19450 | 19450 | 19450 | 19450 | 6 |
| 324 | 20240903 | 140500 | 3548293370 | 19450 | 19450 | 19530 | 19450 | 514 |
| 325 | 20240903 | 140400 | 3538282270 | 19450 | 19510 | 19510 | 19450 | 2579 |
| 326 | 20240903 | 140300 | 3487984600 | 19510 | 19520 | 19560 | 19500 | 4540 |
| 327 | 20240903 | 140200 | 3399328680 | 19560 | 19510 | 19560 | 19510 | 220 |
| 328 | 20240903 | 140100 | 3395032490 | 19510 | 19540 | 19540 | 19500 | 5232 |
| 329 | 20240903 | 140000 | 3292804600 | 19540 | 19490 | 19540 | 19490 | 652 |
| 330 | 20240903 | 135900 | 3280085240 | 19490 | 19480 | 19490 | 19470 | 376 |
| 331 | 20240903 | 135800 | 3272760150 | 19470 | 19420 | 19470 | 19420 | 646 |
| 332 | 20240903 | 135700 | 3260199270 | 19410 | 19350 | 19410 | 19350 | 896 |
| 333 | 20240903 | 135600 | 3242853490 | 19340 | 19340 | 19340 | 19340 | 761 |
| 334 | 20240903 | 135500 | 3228135750 | 19320 | 19340 | 19340 | 19320 | 1486 |
| 335 | 20240903 | 135400 | 3199408850 | 19340 | 19340 | 19340 | 19340 | 1140 |
| 336 | 20240903 | 135300 | 3177361250 | 19340 | 19340 | 19340 | 19340 | 170 |
| 337 | 20240903 | 135200 | 3174073450 | 19340 | 19340 | 19340 | 19340 | 259 |
| 338 | 20240903 | 135100 | 3169064390 | 19350 | 19340 | 19350 | 19340 | 448 |
| 339 | 20240903 | 135000 | 3160400020 | 19340 | 19360 | 19360 | 19330 | 694 |
| 340 | 20240903 | 134900 | 3146976690 | 19370 | 19380 | 19380 | 19370 | 40 |
| 341 | 20240903 | 134800 | 3146201690 | 19380 | 19380 | 19380 | 19380 | 80 |
| 342 | 20240903 | 134700 | 3144651290 | 19380 | 19350 | 19380 | 19350 | 465 |
| 343 | 20240903 | 134600 | 3135653510 | 19350 | 19350 | 19350 | 19340 | 806 |
| 344 | 20240903 | 134500 | 3120057460 | 19350 | 19350 | 19350 | 19350 | 15 |
| 345 | 20240903 | 134400 | 3119767210 | 19350 | 19350 | 19350 | 19350 | 274 |
| 346 | 20240903 | 134300 | 3114465310 | 19340 | 19320 | 19340 | 19320 | 90 |
| 347 | 20240903 | 134200 | 3112725450 | 19320 | 19340 | 19340 | 19320 | 61 |
| 348 | 20240903 | 134100 | 3111546910 | 19340 | 19340 | 19340 | 19340 | 50 |
| 349 | 20240903 | 134000 | 3110579910 | 19340 | 19340 | 19340 | 19340 | 11 |
| 350 | 20240903 | 133900 | 3110367170 | 19320 | 19320 | 19320 | 19320 | 16 |
| 351 | 20240903 | 133800 | 3110058050 | 19320 | 19320 | 19320 | 19320 | 46 |
| 352 | 20240903 | 133700 | 3109169330 | 19310 | 19310 | 19310 | 19310 | 5 |
| 353 | 20240903 | 133600 | 3109072780 | 19320 | 19310 | 19320 | 19310 | 71 |
| 354 | 20240903 | 133500 | 3107701760 | 19320 | 19320 | 19320 | 19310 | 1001 |
| 355 | 20240903 | 133400 | 3088371810 | 19320 | 19320 | 19320 | 19310 | 13 |
| 356 | 20240903 | 133300 | 3088120760 | 19310 | 19320 | 19320 | 19310 | 820 |
| 357 | 20240903 | 133200 | 3072282610 | 19320 | 19320 | 19320 | 19320 | 163 |
| 358 | 20240903 | 133100 | 3069133450 | 19320 | 19330 | 19330 | 19320 | 85 |
| 359 | 20240903 | 133000 | 3067491100 | 19330 | 19320 | 19330 | 19320 | 14 |
| 360 | 20240903 | 132900 | 3067220590 | 19320 | 19320 | 19330 | 19320 | 895 |
| 361 | 20240903 | 132800 | 3049926490 | 19320 | 19320 | 19320 | 19320 | 118 |
| 362 | 20240903 | 132700 | 3047646730 | 19320 | 19320 | 19330 | 19320 | 562 |
| 363 | 20240903 | 132600 | 3036788870 | 19320 | 19330 | 19330 | 19320 | 214 |
| 364 | 20240903 | 132500 | 3032654340 | 19320 | 19330 | 19330 | 19320 | 296 |
| 365 | 20240903 | 132400 | 3026935050 | 19340 | 19330 | 19340 | 19320 | 138 |
| 366 | 20240903 | 132300 | 3024268790 | 19320 | 19330 | 19330 | 19320 | 313 |
| 367 | 20240903 | 132200 | 3018220950 | 19340 | 19330 | 19340 | 19330 | 9 |
| 368 | 20240903 | 132100 | 3018046960 | 19330 | 19330 | 19330 | 19330 | 45 |
| 369 | 20240903 | 132000 | 3017177110 | 19330 | 19330 | 19330 | 19330 | 113 |
| 370 | 20240903 | 131900 | 3014992820 | 19330 | 19330 | 19330 | 19330 | 19 |
| 371 | 20240903 | 131800 | 3014625550 | 19330 | 19330 | 19340 | 19320 | 637 |
| 372 | 20240903 | 131700 | 3002315860 | 19330 | 19340 | 19340 | 19330 | 1572 |
| 373 | 20240903 | 131600 | 2971927890 | 19340 | 19350 | 19350 | 19340 | 20 |
| 374 | 20240903 | 131500 | 2971540990 | 19350 | 19350 | 19360 | 19340 | 281 |
| 375 | 20240903 | 131400 | 2966104980 | 19360 | 19360 | 19360 | 19360 | 2 |
| 376 | 20240903 | 131300 | 2966066260 | 19340 | 19340 | 19340 | 19340 | 0 |
| 377 | 20240903 | 131200 | 2966066260 | 19340 | 19340 | 19340 | 19340 | 0 |
| 378 | 20240903 | 131100 | 2966066260 | 19340 | 19360 | 19360 | 19340 | 23 |
| 379 | 20240903 | 131000 | 2965621320 | 19340 | 19340 | 19340 | 19340 | 9 |
| 380 | 20240903 | 130900 | 2965447260 | 19340 | 19340 | 19340 | 19340 | 7 |
| 381 | 20240903 | 130800 | 2965311880 | 19340 | 19350 | 19350 | 19340 | 162 |
| 382 | 20240903 | 130700 | 2962177820 | 19360 | 19360 | 19360 | 19360 | 218 |
| 383 | 20240903 | 130600 | 2957957340 | 19370 | 19360 | 19370 | 19360 | 101 |
| 384 | 20240903 | 130500 | 2956001530 | 19350 | 19370 | 19370 | 19350 | 239 |
| 385 | 20240903 | 130400 | 2951375880 | 19360 | 19370 | 19370 | 19360 | 16 |
| 386 | 20240903 | 130300 | 2951066070 | 19360 | 19370 | 19370 | 19360 | 227 |
| 387 | 20240903 | 130200 | 2946669230 | 19370 | 19370 | 19370 | 19370 | 3 |
| 388 | 20240903 | 130100 | 2946611120 | 19350 | 19350 | 19350 | 19350 | 209 |
| 389 | 20240903 | 130000 | 2942566970 | 19370 | 19370 | 19370 | 19370 | 204 |
| 390 | 20240903 | 125900 | 2938615490 | 19370 | 19370 | 19370 | 19370 | 21 |
| 391 | 20240903 | 125800 | 2938208720 | 19370 | 19370 | 19370 | 19370 | 2 |
| 392 | 20240903 | 125700 | 2938169980 | 19350 | 19370 | 19370 | 19350 | 56 |
| 393 | 20240903 | 125600 | 2937086180 | 19380 | 19380 | 19380 | 19380 | 0 |
| 394 | 20240903 | 125500 | 2937086180 | 19380 | 19380 | 19380 | 19380 | 0 |
| 395 | 20240903 | 125400 | 2937086180 | 19380 | 19380 | 19380 | 19380 | 5 |
| 396 | 20240903 | 125300 | 2936989280 | 19330 | 19370 | 19370 | 19330 | 1086 |
| 397 | 20240903 | 125200 | 2915981290 | 19350 | 19360 | 19360 | 19350 | 300 |
| 398 | 20240903 | 125100 | 2910176260 | 19350 | 19380 | 19380 | 19350 | 199 |
| 399 | 20240903 | 125000 | 2906323040 | 19370 | 19370 | 19380 | 19370 | 11 |
| 400 | 20240903 | 124900 | 2906109960 | 19390 | 19390 | 19390 | 19390 | 36 |
| 401 | 20240903 | 124800 | 2905411920 | 19390 | 19390 | 19390 | 19380 | 6 |
| 402 | 20240903 | 124700 | 2905295620 | 19380 | 19390 | 19390 | 19380 | 4 |
| 403 | 20240903 | 124600 | 2905218070 | 19380 | 19380 | 19380 | 19380 | 101 |
| 404 | 20240903 | 124500 | 2903260690 | 19360 | 19380 | 19390 | 19360 | 372 |
| 405 | 20240903 | 124400 | 2896054420 | 19370 | 19360 | 19370 | 19360 | 106 |
| 406 | 20240903 | 124300 | 2894001360 | 19370 | 19380 | 19390 | 19360 | 152 |
| 407 | 20240903 | 124200 | 2891057800 | 19380 | 19380 | 19400 | 19360 | 20 |
| 408 | 20240903 | 124100 | 2890670480 | 19400 | 19380 | 19400 | 19380 | 38 |
| 409 | 20240903 | 124000 | 2889934020 | 19400 | 19400 | 19400 | 19400 | 40 |
| 410 | 20240903 | 123900 | 2889158020 | 19400 | 19400 | 19400 | 19400 | 54 |
| 411 | 20240903 | 123800 | 2888110420 | 19410 | 19370 | 19410 | 19360 | 332 |
| 412 | 20240903 | 123700 | 2881679610 | 19360 | 19360 | 19360 | 19360 | 29 |
| 413 | 20240903 | 123600 | 2881118170 | 19360 | 19340 | 19360 | 19340 | 305 |
| 414 | 20240903 | 123500 | 2875219450 | 19340 | 19380 | 19410 | 19340 | 5827 |
| 415 | 20240903 | 123400 | 2762427360 | 19390 | 19400 | 19410 | 19390 | 270 |
| 416 | 20240903 | 123300 | 2757191990 | 19400 | 19390 | 19400 | 19380 | 712 |
| 417 | 20240903 | 123200 | 2743392840 | 19390 | 19380 | 19390 | 19380 | 72 |
| 418 | 20240903 | 123100 | 2741997100 | 19380 | 19390 | 19390 | 19380 | 478 |
| 419 | 20240903 | 123000 | 2732729050 | 19390 | 19380 | 19390 | 19380 | 41 |
| 420 | 20240903 | 122900 | 2731934240 | 19380 | 19390 | 19390 | 19370 | 41 |
| 421 | 20240903 | 122800 | 2731139670 | 19390 | 19380 | 19390 | 19380 | 87 |
| 422 | 20240903 | 122700 | 2729453600 | 19370 | 19380 | 19380 | 19370 | 31 |
| 423 | 20240903 | 122600 | 2728853080 | 19380 | 19380 | 19380 | 19380 | 144 |
| 424 | 20240903 | 122500 | 2726062360 | 19380 | 19370 | 19380 | 19370 | 629 |
| 425 | 20240903 | 122400 | 2713877590 | 19390 | 19390 | 19390 | 19390 | 26 |
| 426 | 20240903 | 122300 | 2713373450 | 19380 | 19380 | 19390 | 19380 | 910 |
| 427 | 20240903 | 122200 | 2695737240 | 19390 | 19380 | 19390 | 19380 | 25 |
| 428 | 20240903 | 122100 | 2695252630 | 19390 | 19380 | 19390 | 19370 | 186 |
| 429 | 20240903 | 122000 | 2691647950 | 19380 | 19380 | 19390 | 19380 | 106 |
| 430 | 20240903 | 121900 | 2689593660 | 19380 | 19380 | 19380 | 19380 | 30 |
| 431 | 20240903 | 121800 | 2689012260 | 19380 | 19380 | 19380 | 19370 | 71 |
| 432 | 20240903 | 121700 | 2687636320 | 19380 | 19380 | 19380 | 19380 | 116 |
| 433 | 20240903 | 121600 | 2685388240 | 19380 | 19380 | 19380 | 19370 | 540 |
| 434 | 20240903 | 121500 | 2674923350 | 19390 | 19380 | 19390 | 19380 | 67 |
| 435 | 20240903 | 121400 | 2673624770 | 19390 | 19390 | 19390 | 19380 | 54 |
| 436 | 20240903 | 121300 | 2672577760 | 19390 | 19390 | 19390 | 19390 | 75 |
| 437 | 20240903 | 121200 | 2671123510 | 19390 | 19390 | 19390 | 19390 | 100 |
| 438 | 20240903 | 121100 | 2669184510 | 19390 | 19380 | 19390 | 19380 | 68 |
| 439 | 20240903 | 121000 | 2667866660 | 19390 | 19430 | 19440 | 19390 | 811 |
| 440 | 20240903 | 120900 | 2652128170 | 19430 | 19420 | 19430 | 19420 | 103 |
| 441 | 20240903 | 120800 | 2650126890 | 19420 | 19420 | 19420 | 19420 | 0 |
| 442 | 20240903 | 120700 | 2650126890 | 19420 | 19420 | 19420 | 19420 | 101 |
| 443 | 20240903 | 120600 | 2648165470 | 19400 | 19410 | 19420 | 19400 | 226 |
| 444 | 20240903 | 120500 | 2643779970 | 19410 | 19400 | 19410 | 19400 | 26 |
| 445 | 20240903 | 120400 | 2643275520 | 19400 | 19400 | 19400 | 19400 | 515 |
| 446 | 20240903 | 120300 | 2633284520 | 19400 | 19380 | 19400 | 19380 | 57 |
| 447 | 20240903 | 120200 | 2632179120 | 19380 | 19380 | 19380 | 19380 | 0 |
| 448 | 20240903 | 120100 | 2632179120 | 19380 | 19380 | 19380 | 19380 | 149 |
| 449 | 20240903 | 120000 | 2629291500 | 19400 | 19390 | 19400 | 19390 | 134 |
| 450 | 20240903 | 115900 | 2626692000 | 19390 | 19390 | 19390 | 19380 | 282 |
| 451 | 20240903 | 115800 | 2621226030 | 19380 | 19400 | 19400 | 19380 | 873 |
| 452 | 20240903 | 115700 | 2604298720 | 19440 | 19400 | 19440 | 19400 | 13 |
| 453 | 20240903 | 115600 | 2604046400 | 19400 | 19400 | 19400 | 19390 | 417 |
| 454 | 20240903 | 115500 | 2595956910 | 19440 | 19440 | 19440 | 19440 | 7 |
| 455 | 20240903 | 115400 | 2595820830 | 19410 | 19400 | 19440 | 19400 | 339 |
| 456 | 20240903 | 115300 | 2589243190 | 19400 | 19420 | 19420 | 19400 | 3638 |
| 457 | 20240903 | 115200 | 2518635490 | 19420 | 19420 | 19420 | 19420 | 146 |
| 458 | 20240903 | 115100 | 2515800170 | 19420 | 19420 | 19420 | 19410 | 50 |
| 459 | 20240903 | 115000 | 2514829470 | 19420 | 19420 | 19420 | 19420 | 93 |
| 460 | 20240903 | 114900 | 2513023410 | 19420 | 19430 | 19430 | 19410 | 542 |
| 461 | 20240903 | 114800 | 2502499500 | 19420 | 19430 | 19440 | 19420 | 696 |
| 462 | 20240903 | 114700 | 2488978290 | 19440 | 19470 | 19470 | 19440 | 375 |
| 463 | 20240903 | 114600 | 2481686360 | 19480 | 19480 | 19480 | 19480 | 60 |
| 464 | 20240903 | 114500 | 2480517560 | 19480 | 19450 | 19480 | 19450 | 113 |
| 465 | 20240903 | 114400 | 2478317970 | 19450 | 19440 | 19450 | 19440 | 206 |
| 466 | 20240903 | 114300 | 2474312330 | 19440 | 19430 | 19440 | 19430 | 378 |
| 467 | 20240903 | 114200 | 2466967780 | 19440 | 19440 | 19440 | 19440 | 40 |
| 468 | 20240903 | 114100 | 2466190180 | 19430 | 19440 | 19440 | 19430 | 594 |
| 469 | 20240903 | 114000 | 2454644820 | 19440 | 19430 | 19440 | 19430 | 84 |
| 470 | 20240903 | 113900 | 2453012520 | 19440 | 19440 | 19440 | 19440 | 288 |
| 471 | 20240903 | 113800 | 2447413800 | 19440 | 19450 | 19450 | 19440 | 348 |
| 472 | 20240903 | 113700 | 2440646590 | 19460 | 19460 | 19460 | 19460 | 20 |
| 473 | 20240903 | 113600 | 2440257390 | 19460 | 19460 | 19460 | 19450 | 212 |
| 474 | 20240903 | 113500 | 2436133440 | 19460 | 19470 | 19470 | 19460 | 303 |
| 475 | 20240903 | 113400 | 2430237010 | 19470 | 19470 | 19480 | 19470 | 301 |
| 476 | 20240903 | 113300 | 2424376530 | 19470 | 19470 | 19470 | 19470 | 15 |
| 477 | 20240903 | 113200 | 2424084480 | 19460 | 19460 | 19470 | 19460 | 103 |
| 478 | 20240903 | 113100 | 2422079980 | 19490 | 19460 | 19490 | 19450 | 339 |
| 479 | 20240903 | 113000 | 2415482210 | 19460 | 19490 | 19490 | 19460 | 201 |
| 480 | 20240903 | 112900 | 2411568450 | 19490 | 19490 | 19490 | 19490 | 15 |
| 481 | 20240903 | 112800 | 2411276100 | 19460 | 19480 | 19500 | 19460 | 1220 |
| 482 | 20240903 | 112700 | 2387531660 | 19480 | 19520 | 19530 | 19480 | 861 |
| 483 | 20240903 | 112600 | 2370740320 | 19520 | 19540 | 19550 | 19520 | 112 |
| 484 | 20240903 | 112500 | 2368553960 | 19530 | 19530 | 19540 | 19530 | 73 |
| 485 | 20240903 | 112400 | 2367128160 | 19540 | 19540 | 19550 | 19540 | 212 |
| 486 | 20240903 | 112300 | 2362983660 | 19540 | 19560 | 19560 | 19540 | 335 |
| 487 | 20240903 | 112200 | 2356433800 | 19570 | 19600 | 19600 | 19570 | 266 |
| 488 | 20240903 | 112100 | 2351227150 | 19600 | 19580 | 19600 | 19580 | 116 |
| 489 | 20240903 | 112000 | 2348955670 | 19590 | 19590 | 19590 | 19590 | 1 |
| 490 | 20240903 | 111900 | 2348936080 | 19580 | 19600 | 19600 | 19580 | 686 |
| 491 | 20240903 | 111800 | 2335492960 | 19610 | 19610 | 19610 | 19610 | 24 |
| 492 | 20240903 | 111700 | 2335022320 | 19610 | 19600 | 19640 | 19600 | 174 |
| 493 | 20240903 | 111600 | 2331610020 | 19600 | 19630 | 19630 | 19600 | 92 |
| 494 | 20240903 | 111500 | 2329806570 | 19640 | 19650 | 19650 | 19640 | 121 |
| 495 | 20240903 | 111400 | 2327429030 | 19660 | 19650 | 19660 | 19650 | 119 |
| 496 | 20240903 | 111300 | 2325090450 | 19650 | 19610 | 19650 | 19610 | 457 |
| 497 | 20240903 | 111200 | 2316120290 | 19620 | 19650 | 19650 | 19620 | 1131 |
| 498 | 20240903 | 111100 | 2293902530 | 19660 | 19700 | 19700 | 19660 | 1238 |
| 499 | 20240903 | 111000 | 2269546290 | 19700 | 19710 | 19710 | 19700 | 497 |
| 500 | 20240903 | 110900 | 2259754600 | 19710 | 19710 | 19710 | 19700 | 33 |
| 501 | 20240903 | 110800 | 2259104300 | 19700 | 19690 | 19700 | 19680 | 578 |
| 502 | 20240903 | 110700 | 2247719990 | 19690 | 19670 | 19690 | 19670 | 342 |
| 503 | 20240903 | 110600 | 2240991690 | 19670 | 19670 | 19670 | 19660 | 309 |
| 504 | 20240903 | 110500 | 2234913680 | 19670 | 19680 | 19680 | 19670 | 199 |
| 505 | 20240903 | 110400 | 2230998740 | 19680 | 19700 | 19700 | 19670 | 498 |
| 506 | 20240903 | 110300 | 2221192260 | 19700 | 19710 | 19750 | 19700 | 3584 |
| 507 | 20240903 | 110200 | 2150542140 | 19720 | 19750 | 19780 | 19720 | 515 |
| 508 | 20240903 | 110100 | 2140376400 | 19740 | 19800 | 19800 | 19740 | 1336 |
| 509 | 20240903 | 110000 | 2113969500 | 19760 | 19790 | 19800 | 19750 | 2570 |
| 510 | 20240903 | 105900 | 2063123800 | 19790 | 19880 | 19890 | 19770 | 1668 |
| 511 | 20240903 | 105800 | 2030083190 | 19870 | 19720 | 19890 | 19720 | 7160 |
| 512 | 20240903 | 105700 | 1888161540 | 19720 | 19690 | 19720 | 19690 | 1487 |
| 513 | 20240903 | 105600 | 1858873900 | 19680 | 19660 | 19680 | 19660 | 211 |
| 514 | 20240903 | 105500 | 1854721800 | 19680 | 19660 | 19680 | 19660 | 834 |
| 515 | 20240903 | 105400 | 1838318780 | 19660 | 19690 | 19700 | 19570 | 1235 |
| 516 | 20240903 | 105300 | 1814019400 | 19690 | 19660 | 19700 | 19660 | 825 |
| 517 | 20240903 | 105200 | 1797776590 | 19690 | 19650 | 19690 | 19650 | 1318 |
| 518 | 20240903 | 105100 | 1771860580 | 19650 | 19650 | 19660 | 19650 | 1837 |
| 519 | 20240903 | 105000 | 1735761980 | 19660 | 19610 | 19660 | 19530 | 1194 |
| 520 | 20240903 | 104900 | 1712301090 | 19630 | 19640 | 19640 | 19630 | 816 |
| 521 | 20240903 | 104800 | 1696275930 | 19640 | 19600 | 19670 | 19600 | 1787 |
| 522 | 20240903 | 104700 | 1661156050 | 19600 | 19510 | 19600 | 19500 | 1739 |
| 523 | 20240903 | 104600 | 1627147660 | 19510 | 19500 | 19510 | 19500 | 331 |
| 524 | 20240903 | 104500 | 1620693150 | 19460 | 19500 | 19500 | 19460 | 106 |
| 525 | 20240903 | 104400 | 1618628260 | 19500 | 19440 | 19500 | 19440 | 1043 |
| 526 | 20240903 | 104300 | 1598320090 | 19440 | 19420 | 19450 | 19410 | 174 |
| 527 | 20240903 | 104200 | 1594940340 | 19450 | 19450 | 19450 | 19450 | 0 |
| 528 | 20240903 | 104100 | 1594940340 | 19450 | 19440 | 19450 | 19400 | 292 |
| 529 | 20240903 | 104000 | 1589266820 | 19440 | 19400 | 19440 | 19400 | 96 |
| 530 | 20240903 | 103900 | 1587402380 | 19440 | 19410 | 19440 | 19400 | 5 |
| 531 | 20240903 | 103800 | 1587305320 | 19450 | 19420 | 19450 | 19420 | 8 |
| 532 | 20240903 | 103700 | 1587149930 | 19420 | 19350 | 19420 | 19340 | 1096 |
| 533 | 20240903 | 103600 | 1565902050 | 19340 | 19370 | 19370 | 19340 | 305 |
| 534 | 20240903 | 103500 | 1560001150 | 19350 | 19350 | 19350 | 19350 | 203 |
| 535 | 20240903 | 103400 | 1556073100 | 19350 | 19350 | 19350 | 19350 | 52 |
| 536 | 20240903 | 103300 | 1555066900 | 19350 | 19340 | 19350 | 19340 | 235 |
| 537 | 20240903 | 103200 | 1550520650 | 19340 | 19350 | 19350 | 19340 | 278 |
| 538 | 20240903 | 103100 | 1545143630 | 19340 | 19380 | 19380 | 19340 | 130 |
| 539 | 20240903 | 103000 | 1542628230 | 19390 | 19390 | 19390 | 19390 | 20 |
| 540 | 20240903 | 102900 | 1542240430 | 19390 | 19340 | 19390 | 19340 | 381 |
| 541 | 20240903 | 102800 | 1534863970 | 19330 | 19360 | 19360 | 19330 | 30 |
| 542 | 20240903 | 102700 | 1534283720 | 19330 | 19390 | 19390 | 19330 | 300 |
| 543 | 20240903 | 102600 | 1528476170 | 19390 | 19360 | 19390 | 19360 | 523 |
| 544 | 20240903 | 102500 | 1518350740 | 19400 | 19400 | 19400 | 19400 | 157 |
| 545 | 20240903 | 102400 | 1515304940 | 19400 | 19410 | 19410 | 19400 | 545 |
| 546 | 20240903 | 102300 | 1504729930 | 19410 | 19400 | 19410 | 19400 | 56 |
| 547 | 20240903 | 102200 | 1503643390 | 19400 | 19380 | 19400 | 19360 | 505 |
| 548 | 20240903 | 102100 | 1493863840 | 19400 | 19400 | 19400 | 19400 | 16 |
| 549 | 20240903 | 102000 | 1493553440 | 19410 | 19380 | 19410 | 19380 | 529 |
| 550 | 20240903 | 101900 | 1483294100 | 19370 | 19350 | 19370 | 19340 | 210 |
| 551 | 20240903 | 101800 | 1479229490 | 19340 | 19380 | 19380 | 19340 | 403 |
| 552 | 20240903 | 101700 | 1471429040 | 19380 | 19360 | 19380 | 19360 | 16 |
| 553 | 20240903 | 101600 | 1471119060 | 19380 | 19380 | 19380 | 19300 | 527 |
| 554 | 20240903 | 101500 | 1460934990 | 19380 | 19360 | 19380 | 19360 | 142 |
| 555 | 20240903 | 101400 | 1458184170 | 19360 | 19340 | 19360 | 19340 | 18 |
| 556 | 20240903 | 101300 | 1457835720 | 19330 | 19290 | 19330 | 19290 | 1482 |
| 557 | 20240903 | 101200 | 1429237150 | 19290 | 19280 | 19290 | 19280 | 45 |
| 558 | 20240903 | 101100 | 1428369490 | 19280 | 19280 | 19280 | 19280 | 77 |
| 559 | 20240903 | 101000 | 1426884930 | 19280 | 19270 | 19280 | 19250 | 669 |
| 560 | 20240903 | 100900 | 1414002340 | 19270 | 19300 | 19300 | 19260 | 222 |
| 561 | 20240903 | 100800 | 1409725690 | 19300 | 19300 | 19310 | 19260 | 335 |
| 562 | 20240903 | 100700 | 1403269980 | 19260 | 19300 | 19300 | 19260 | 503 |
| 563 | 20240903 | 100600 | 1393579670 | 19300 | 19290 | 19300 | 19260 | 2010 |
| 564 | 20240903 | 100500 | 1354806790 | 19290 | 19280 | 19290 | 19260 | 248 |
| 565 | 20240903 | 100400 | 1350027750 | 19290 | 19260 | 19290 | 19260 | 120 |
| 566 | 20240903 | 100300 | 1347716460 | 19250 | 19260 | 19300 | 19240 | 170 |
| 567 | 20240903 | 100200 | 1344441570 | 19260 | 19310 | 19310 | 19240 | 262 |
| 568 | 20240903 | 100100 | 1339396800 | 19310 | 19330 | 19330 | 19240 | 1691 |
| 569 | 20240903 | 100000 | 1306804000 | 19330 | 19350 | 19350 | 19310 | 170 |
| 570 | 20240903 | 095900 | 1303519820 | 19330 | 19320 | 19330 | 19320 | 29 |
| 571 | 20240903 | 095800 | 1302959260 | 19330 | 19320 | 19330 | 19320 | 71 |
| 572 | 20240903 | 095700 | 1301587330 | 19320 | 19330 | 19330 | 19320 | 194 |
| 573 | 20240903 | 095600 | 1297839120 | 19330 | 19300 | 19330 | 19280 | 129 |
| 574 | 20240903 | 095500 | 1295349650 | 19280 | 19270 | 19330 | 19270 | 895 |
| 575 | 20240903 | 095400 | 1278088220 | 19270 | 19320 | 19320 | 19270 | 1519 |
| 576 | 20240903 | 095300 | 1248782640 | 19320 | 19330 | 19330 | 19320 | 826 |
| 577 | 20240903 | 095200 | 1232821570 | 19340 | 19370 | 19370 | 19340 | 189 |
| 578 | 20240903 | 095100 | 1229164240 | 19380 | 19380 | 19380 | 19380 | 2 |
| 579 | 20240903 | 095000 | 1229125480 | 19300 | 19290 | 19390 | 19280 | 658 |
| 580 | 20240903 | 094900 | 1216415380 | 19290 | 19310 | 19310 | 19280 | 3544 |
| 581 | 20240903 | 094800 | 1148024490 | 19300 | 19360 | 19360 | 19300 | 7814 |
| 582 | 20240903 | 094700 | 997025250 | 19360 | 19420 | 19430 | 19360 | 3772 |
| 583 | 20240903 | 094600 | 923863630 | 19420 | 19430 | 19430 | 19420 | 727 |
| 584 | 20240903 | 094500 | 909745170 | 19430 | 19420 | 19430 | 19420 | 174 |
| 585 | 20240903 | 094400 | 906366010 | 19420 | 19420 | 19430 | 19420 | 431 |
| 586 | 20240903 | 094300 | 897992060 | 19420 | 19420 | 19420 | 19420 | 712 |
| 587 | 20240903 | 094200 | 884165020 | 19420 | 19430 | 19430 | 19420 | 77 |
| 588 | 20240903 | 094100 | 882669430 | 19430 | 19440 | 19440 | 19430 | 135 |
| 589 | 20240903 | 094000 | 880046330 | 19480 | 19460 | 19480 | 19460 | 548 |
| 590 | 20240903 | 093900 | 869381450 | 19460 | 19410 | 19470 | 19410 | 193 |
| 591 | 20240903 | 093800 | 865635210 | 19460 | 19410 | 19470 | 19410 | 86 |
| 592 | 20240903 | 093700 | 863965170 | 19460 | 19400 | 19460 | 19390 | 726 |
| 593 | 20240903 | 093600 | 849881920 | 19400 | 19390 | 19400 | 19390 | 152 |
| 594 | 20240903 | 093500 | 846934120 | 19390 | 19400 | 19400 | 19390 | 764 |
| 595 | 20240903 | 093400 | 832119580 | 19390 | 19400 | 19410 | 19390 | 436 |
| 596 | 20240903 | 093300 | 823659480 | 19400 | 19410 | 19420 | 19400 | 332 |
| 597 | 20240903 | 093200 | 817217100 | 19410 | 19440 | 19450 | 19410 | 1038 |
| 598 | 20240903 | 093100 | 797050870 | 19440 | 19440 | 19440 | 19420 | 148 |
| 599 | 20240903 | 093000 | 794176010 | 19450 | 19450 | 19450 | 19420 | 98 |
| 600 | 20240903 | 092900 | 792272160 | 19420 | 19420 | 19420 | 19420 | 136 |
| 601 | 20240903 | 092800 | 789631040 | 19420 | 19420 | 19420 | 19390 | 651 |
| 602 | 20240903 | 092700 | 777003040 | 19390 | 19390 | 19390 | 19390 | 0 |
| 603 | 20240903 | 092600 | 777003040 | 19390 | 19420 | 19420 | 19390 | 129 |
| 604 | 20240903 | 092500 | 774500080 | 19370 | 19370 | 19380 | 19370 | 353 |
| 605 | 20240903 | 092400 | 767662450 | 19370 | 19360 | 19380 | 19360 | 719 |
| 606 | 20240903 | 092300 | 753736190 | 19370 | 19360 | 19370 | 19350 | 256 |
| 607 | 20240903 | 092200 | 748780110 | 19350 | 19370 | 19380 | 19350 | 1211 |
| 608 | 20240903 | 092100 | 725324780 | 19370 | 19380 | 19380 | 19360 | 553 |
| 609 | 20240903 | 092000 | 714614740 | 19370 | 19370 | 19410 | 19360 | 919 |
| 610 | 20240903 | 091900 | 696793110 | 19370 | 19380 | 19390 | 19360 | 57 |
| 611 | 20240903 | 091800 | 695688650 | 19350 | 19340 | 19370 | 19340 | 954 |
| 612 | 20240903 | 091700 | 677223460 | 19340 | 19350 | 19350 | 19320 | 846 |
| 613 | 20240903 | 091600 | 660868310 | 19350 | 19370 | 19370 | 19350 | 1626 |
| 614 | 20240903 | 091500 | 629394930 | 19380 | 19370 | 19390 | 19370 | 391 |
| 615 | 20240903 | 091400 | 621820520 | 19370 | 19460 | 19460 | 19370 | 943 |
| 616 | 20240903 | 091300 | 603512930 | 19460 | 19400 | 19460 | 19400 | 561 |
| 617 | 20240903 | 091200 | 592596060 | 19350 | 19470 | 19470 | 19350 | 1093 |
| 618 | 20240903 | 091100 | 571428760 | 19470 | 19470 | 19490 | 19380 | 1027 |
| 619 | 20240903 | 091000 | 551423040 | 19490 | 19350 | 19500 | 19300 | 4715 |
| 620 | 20240903 | 090900 | 460059790 | 19350 | 19420 | 19420 | 19350 | 2315 |
| 621 | 20240903 | 090800 | 415195250 | 19420 | 19400 | 19460 | 19390 | 391 |
| 622 | 20240903 | 090700 | 407601350 | 19400 | 19410 | 19480 | 19390 | 4696 |
| 623 | 20240903 | 090600 | 316526700 | 19410 | 19410 | 19500 | 19410 | 1014 |
| 624 | 20240903 | 090500 | 296843160 | 19500 | 19580 | 19610 | 19460 | 1850 |
| 625 | 20240903 | 090400 | 260641520 | 19600 | 19530 | 19600 | 19530 | 992 |
| 626 | 20240903 | 090300 | 241252100 | 19540 | 19420 | 19580 | 19420 | 628 |
| 627 | 20240903 | 090200 | 228971080 | 19360 | 19440 | 19550 | 19310 | 2747 |
| 628 | 20240903 | 090100 | 175563240 | 19440 | 19370 | 19440 | 19170 | 4558 |
| 629 | 20240903 | 090000 | 87601860 | 19370 | 19350 | 19380 | 19170 | 4539 |