34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 3 | 20240905 | 192600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20240905 | 192500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20240905 | 192400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20240905 | 192300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20240905 | 192200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20240905 | 192100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20240905 | 192000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20240905 | 191900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20240905 | 191800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20240905 | 191700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20240905 | 191600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20240905 | 191500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20240905 | 191400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20240905 | 191300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20240905 | 191200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20240905 | 191100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20240905 | 191000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20240905 | 190900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20240905 | 190800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20240905 | 190700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20240905 | 190600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20240905 | 190500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20240905 | 190400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20240905 | 190300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20240905 | 190200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20240905 | 190100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20240905 | 190000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20240905 | 185900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20240905 | 185800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20240905 | 185700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 33 | 20240905 | 185600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20240905 | 185500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20240905 | 185400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20240905 | 185300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20240905 | 185200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20240905 | 185100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20240905 | 185000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20240905 | 184900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20240905 | 184800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20240905 | 184700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20240905 | 184600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20240905 | 184500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20240905 | 184400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20240905 | 184300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20240905 | 184200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20240905 | 184100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20240905 | 184000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20240905 | 183900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20240905 | 183800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20240905 | 183700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20240905 | 183600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20240905 | 183500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20240905 | 183400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20240905 | 183300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20240905 | 183200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20240905 | 183100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20240905 | 183000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20240905 | 182900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20240905 | 182800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20240905 | 182700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 63 | 20240905 | 182600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20240905 | 182500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20240905 | 182400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20240905 | 182300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20240905 | 182200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20240905 | 182100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20240905 | 182000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20240905 | 181900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20240905 | 181800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20240905 | 181700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20240905 | 181600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20240905 | 181500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20240905 | 181400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20240905 | 181300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20240905 | 181200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20240905 | 181100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20240905 | 181000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20240905 | 180900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20240905 | 180800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20240905 | 180700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20240905 | 180600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20240905 | 180500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20240905 | 180400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20240905 | 180300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20240905 | 180200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20240905 | 180100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20240905 | 180000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20240905 | 175900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20240905 | 175800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20240905 | 175700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 93 | 20240905 | 175600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20240905 | 175500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20240905 | 175400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20240905 | 175300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20240905 | 175200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20240905 | 175100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20240905 | 175000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20240905 | 174900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20240905 | 174800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20240905 | 174700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20240905 | 174600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20240905 | 174500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20240905 | 174400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20240905 | 174300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20240905 | 174200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20240905 | 174100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20240905 | 174000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20240905 | 173900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20240905 | 173800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20240905 | 173700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20240905 | 173600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20240905 | 173500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20240905 | 173400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20240905 | 173300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20240905 | 173200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20240905 | 173100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20240905 | 173000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20240905 | 172900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20240905 | 172800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20240905 | 172700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 123 | 20240905 | 172600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20240905 | 172500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20240905 | 172400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20240905 | 172300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20240905 | 172200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20240905 | 172100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20240905 | 172000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20240905 | 171900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20240905 | 171800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20240905 | 171700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20240905 | 171600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20240905 | 171500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20240905 | 171400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20240905 | 171300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20240905 | 171200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20240905 | 171100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20240905 | 171000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20240905 | 170900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20240905 | 170800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20240905 | 170700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20240905 | 170600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20240905 | 170500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20240905 | 170400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20240905 | 170300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20240905 | 170200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20240905 | 170100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20240905 | 170000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20240905 | 165900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20240905 | 165800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20240905 | 165700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 153 | 20240905 | 165600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20240905 | 165500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20240905 | 165400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20240905 | 165300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20240905 | 165200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20240905 | 165100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20240905 | 165000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20240905 | 164900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20240905 | 164800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20240905 | 164700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20240905 | 164600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20240905 | 164500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20240905 | 164400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20240905 | 164300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20240905 | 164200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20240905 | 164100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20240905 | 164000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20240905 | 163900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20240905 | 163800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20240905 | 163700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20240905 | 163600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20240905 | 163500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20240905 | 163400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20240905 | 163300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20240905 | 163200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20240905 | 163100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20240905 | 163000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20240905 | 162900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20240905 | 162800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20240905 | 162700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 183 | 20240905 | 162600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20240905 | 162500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20240905 | 162400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20240905 | 162300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20240905 | 162200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20240905 | 162100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20240905 | 162000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20240905 | 161900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20240905 | 161800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20240905 | 161700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20240905 | 161600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20240905 | 161500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20240905 | 161400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20240905 | 161300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20240905 | 161200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20240905 | 161100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20240905 | 161000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20240905 | 160900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20240905 | 160800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20240905 | 160700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20240905 | 160600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20240905 | 160500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20240905 | 160400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20240905 | 160300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20240905 | 160200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20240905 | 160100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20240905 | 160000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20240905 | 155900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20240905 | 155800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20240905 | 155700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 213 | 20240905 | 155600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20240905 | 155500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20240905 | 155400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20240905 | 155300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20240905 | 155200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20240905 | 155100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20240905 | 155000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20240905 | 154900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20240905 | 154800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20240905 | 154700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20240905 | 154600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20240905 | 154500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20240905 | 154400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20240905 | 154300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20240905 | 154200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20240905 | 154100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20240905 | 154000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20240905 | 153900 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20240905 | 153800 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20240905 | 153700 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20240905 | 153600 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20240905 | 153500 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20240905 | 153400 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20240905 | 153300 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20240905 | 153200 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20240905 | 153100 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20240905 | 153000 | 10299458350 | 19810 | 19810 | 19810 | 19810 | 3622 |
| 240 | 20240905 | 152900 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20240905 | 152800 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20240905 | 152700 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 243 | 20240905 | 152600 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20240905 | 152500 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20240905 | 152400 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20240905 | 152300 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20240905 | 152200 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20240905 | 152100 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20240905 | 152000 | 10227706530 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20240905 | 151900 | 10227706530 | 19810 | 19790 | 19810 | 19780 | 4285 |
| 251 | 20240905 | 151800 | 10142890340 | 19800 | 19790 | 19800 | 19790 | 489 |
| 252 | 20240905 | 151700 | 10133210700 | 19790 | 19770 | 19790 | 19770 | 2091 |
| 253 | 20240905 | 151600 | 10091848650 | 19760 | 19770 | 19770 | 19750 | 1406 |
| 254 | 20240905 | 151500 | 10064065680 | 19770 | 19760 | 19780 | 19760 | 541 |
| 255 | 20240905 | 151400 | 10053372130 | 19750 | 19770 | 19780 | 19750 | 735 |
| 256 | 20240905 | 151300 | 10038844960 | 19770 | 19770 | 19770 | 19770 | 1135 |
| 257 | 20240905 | 151200 | 10016406010 | 19760 | 19760 | 19760 | 19750 | 644 |
| 258 | 20240905 | 151100 | 10003685490 | 19760 | 19770 | 19780 | 19760 | 536 |
| 259 | 20240905 | 151000 | 9993090170 | 19770 | 19730 | 19770 | 19730 | 279 |
| 260 | 20240905 | 150900 | 9987576500 | 19770 | 19780 | 19780 | 19730 | 634 |
| 261 | 20240905 | 150800 | 9975040540 | 19780 | 19780 | 19780 | 19770 | 483 |
| 262 | 20240905 | 150700 | 9965487540 | 19770 | 19730 | 19770 | 19730 | 469 |
| 263 | 20240905 | 150600 | 9956231050 | 19730 | 19700 | 19730 | 19700 | 364 |
| 264 | 20240905 | 150500 | 9949054790 | 19710 | 19690 | 19710 | 19690 | 281 |
| 265 | 20240905 | 150400 | 9943517470 | 19680 | 19670 | 19680 | 19670 | 328 |
| 266 | 20240905 | 150300 | 9937064470 | 19670 | 19670 | 19680 | 19670 | 271 |
| 267 | 20240905 | 150200 | 9931733890 | 19680 | 19680 | 19680 | 19680 | 107 |
| 268 | 20240905 | 150100 | 9929628130 | 19680 | 19690 | 19690 | 19670 | 216 |
| 269 | 20240905 | 150000 | 9925378750 | 19690 | 19730 | 19730 | 19690 | 2078 |
| 270 | 20240905 | 145900 | 9884413210 | 19730 | 19730 | 19730 | 19730 | 954 |
| 271 | 20240905 | 145800 | 9865590790 | 19720 | 19720 | 19720 | 19720 | 364 |
| 272 | 20240905 | 145700 | 9858412710 | 19720 | 19730 | 19730 | 19720 | 345 |
| 273 | 20240905 | 145600 | 9851608380 | 19740 | 19710 | 19740 | 19710 | 62 |
| 274 | 20240905 | 145500 | 9850384630 | 19710 | 19800 | 19800 | 19710 | 714 |
| 275 | 20240905 | 145400 | 9836258270 | 19800 | 19730 | 19800 | 19730 | 646 |
| 276 | 20240905 | 145300 | 9823480770 | 19710 | 19700 | 19710 | 19700 | 50 |
| 277 | 20240905 | 145200 | 9822495370 | 19700 | 19680 | 19700 | 19680 | 636 |
| 278 | 20240905 | 145100 | 9809970760 | 19680 | 19700 | 19700 | 19680 | 508 |
| 279 | 20240905 | 145000 | 9799968830 | 19700 | 19700 | 19730 | 19690 | 410 |
| 280 | 20240905 | 144900 | 9791889790 | 19700 | 19710 | 19710 | 19700 | 137 |
| 281 | 20240905 | 144800 | 9789190750 | 19700 | 19700 | 19700 | 19700 | 364 |
| 282 | 20240905 | 144700 | 9782019950 | 19730 | 19730 | 19730 | 19690 | 329 |
| 283 | 20240905 | 144600 | 9775535400 | 19740 | 19740 | 19740 | 19730 | 487 |
| 284 | 20240905 | 144500 | 9765923960 | 19750 | 19730 | 19760 | 19730 | 278 |
| 285 | 20240905 | 144400 | 9760434490 | 19730 | 19730 | 19730 | 19720 | 332 |
| 286 | 20240905 | 144300 | 9753885230 | 19730 | 19730 | 19750 | 19730 | 213 |
| 287 | 20240905 | 144200 | 9749681720 | 19730 | 19750 | 19750 | 19730 | 120 |
| 288 | 20240905 | 144100 | 9747312750 | 19750 | 19780 | 19790 | 19750 | 486 |
| 289 | 20240905 | 144000 | 9737710030 | 19780 | 19760 | 19780 | 19750 | 392 |
| 290 | 20240905 | 143900 | 9729959240 | 19760 | 19740 | 19760 | 19700 | 696 |
| 291 | 20240905 | 143800 | 9716219340 | 19740 | 19710 | 19740 | 19710 | 317 |
| 292 | 20240905 | 143700 | 9709965510 | 19710 | 19720 | 19730 | 19710 | 342 |
| 293 | 20240905 | 143600 | 9703220530 | 19730 | 19730 | 19730 | 19730 | 179 |
| 294 | 20240905 | 143500 | 9699688860 | 19700 | 19730 | 19730 | 19700 | 150 |
| 295 | 20240905 | 143400 | 9696731450 | 19730 | 19730 | 19730 | 19700 | 434 |
| 296 | 20240905 | 143300 | 9688175090 | 19730 | 19690 | 19740 | 19690 | 983 |
| 297 | 20240905 | 143200 | 9668799130 | 19680 | 19630 | 19680 | 19630 | 356 |
| 298 | 20240905 | 143100 | 9661795710 | 19670 | 19670 | 19680 | 19620 | 505 |
| 299 | 20240905 | 143000 | 9651872650 | 19620 | 19630 | 19640 | 19620 | 248 |
| 300 | 20240905 | 142900 | 9647002450 | 19600 | 19610 | 19630 | 19600 | 533 |
| 301 | 20240905 | 142800 | 9636548780 | 19610 | 19610 | 19620 | 19610 | 389 |
| 302 | 20240905 | 142700 | 9628920210 | 19610 | 19610 | 19630 | 19610 | 351 |
| 303 | 20240905 | 142600 | 9622035740 | 19610 | 19630 | 19680 | 19610 | 602 |
| 304 | 20240905 | 142500 | 9610211870 | 19620 | 19630 | 19630 | 19620 | 638 |
| 305 | 20240905 | 142400 | 9597691110 | 19630 | 19660 | 19660 | 19630 | 151 |
| 306 | 20240905 | 142300 | 9594723170 | 19660 | 19670 | 19670 | 19660 | 72 |
| 307 | 20240905 | 142200 | 9593307610 | 19660 | 19680 | 19690 | 19660 | 433 |
| 308 | 20240905 | 142100 | 9584785160 | 19680 | 19670 | 19690 | 19670 | 238 |
| 309 | 20240905 | 142000 | 9580103130 | 19690 | 19660 | 19690 | 19660 | 214 |
| 310 | 20240905 | 141900 | 9575894510 | 19670 | 19670 | 19670 | 19670 | 3 |
| 311 | 20240905 | 141800 | 9575835500 | 19610 | 19610 | 19610 | 19600 | 606 |
| 312 | 20240905 | 141700 | 9563952290 | 19690 | 19670 | 19690 | 19610 | 29 |
| 313 | 20240905 | 141600 | 9563382900 | 19680 | 19610 | 19680 | 19600 | 299 |
| 314 | 20240905 | 141500 | 9557521480 | 19610 | 19650 | 19690 | 19600 | 487 |
| 315 | 20240905 | 141400 | 9547938900 | 19700 | 19630 | 19700 | 19630 | 915 |
| 316 | 20240905 | 141300 | 9529946480 | 19600 | 19630 | 19630 | 19600 | 198 |
| 317 | 20240905 | 141200 | 9526064620 | 19640 | 19630 | 19640 | 19630 | 212 |
| 318 | 20240905 | 141100 | 9521901700 | 19640 | 19550 | 19650 | 19540 | 873 |
| 319 | 20240905 | 141000 | 9504829250 | 19540 | 19640 | 19650 | 19540 | 305 |
| 320 | 20240905 | 140900 | 9498849340 | 19650 | 19650 | 19660 | 19520 | 146 |
| 321 | 20240905 | 140800 | 9495991950 | 19580 | 19570 | 19650 | 19500 | 1344 |
| 322 | 20240905 | 140700 | 9469673190 | 19570 | 19500 | 19580 | 19490 | 1743 |
| 323 | 20240905 | 140600 | 9435675610 | 19500 | 19520 | 19530 | 19500 | 2472 |
| 324 | 20240905 | 140500 | 9387445020 | 19520 | 19560 | 19560 | 19510 | 2720 |
| 325 | 20240905 | 140400 | 9334304100 | 19560 | 19620 | 19620 | 19560 | 1624 |
| 326 | 20240905 | 140300 | 9302480960 | 19630 | 19660 | 19670 | 19630 | 507 |
| 327 | 20240905 | 140200 | 9292518200 | 19640 | 19610 | 19670 | 19600 | 793 |
| 328 | 20240905 | 140100 | 9276963210 | 19610 | 19690 | 19700 | 19600 | 4741 |
| 329 | 20240905 | 140000 | 9183920890 | 19660 | 19670 | 19680 | 19660 | 327 |
| 330 | 20240905 | 135900 | 9177488450 | 19680 | 19690 | 19690 | 19670 | 287 |
| 331 | 20240905 | 135800 | 9171840830 | 19690 | 19700 | 19710 | 19690 | 167 |
| 332 | 20240905 | 135700 | 9168549520 | 19720 | 19720 | 19730 | 19710 | 115 |
| 333 | 20240905 | 135600 | 9166282770 | 19750 | 19750 | 19760 | 19700 | 369 |
| 334 | 20240905 | 135500 | 9159000910 | 19680 | 19750 | 19750 | 19680 | 110 |
| 335 | 20240905 | 135400 | 9156831440 | 19750 | 19740 | 19750 | 19740 | 205 |
| 336 | 20240905 | 135300 | 9152782740 | 19750 | 19740 | 19750 | 19720 | 43 |
| 337 | 20240905 | 135200 | 9151933970 | 19750 | 19730 | 19750 | 19730 | 20 |
| 338 | 20240905 | 135100 | 9151539170 | 19730 | 19740 | 19740 | 19690 | 288 |
| 339 | 20240905 | 135000 | 9145855810 | 19740 | 19670 | 19740 | 19660 | 2452 |
| 340 | 20240905 | 134900 | 9097561560 | 19670 | 19690 | 19690 | 19650 | 395 |
| 341 | 20240905 | 134800 | 9089797190 | 19690 | 19690 | 19690 | 19690 | 193 |
| 342 | 20240905 | 134700 | 9085997020 | 19690 | 19660 | 19690 | 19650 | 1267 |
| 343 | 20240905 | 134600 | 9061087570 | 19670 | 19670 | 19670 | 19660 | 479 |
| 344 | 20240905 | 134500 | 9051669100 | 19670 | 19690 | 19700 | 19670 | 1070 |
| 345 | 20240905 | 134400 | 9030605010 | 19690 | 19690 | 19690 | 19690 | 17 |
| 346 | 20240905 | 134300 | 9030270280 | 19690 | 19690 | 19690 | 19690 | 9 |
| 347 | 20240905 | 134200 | 9030093070 | 19690 | 19700 | 19700 | 19690 | 109 |
| 348 | 20240905 | 134100 | 9027946630 | 19690 | 19750 | 19750 | 19690 | 30 |
| 349 | 20240905 | 134000 | 9027355810 | 19750 | 19750 | 19750 | 19690 | 479 |
| 350 | 20240905 | 133900 | 9017900180 | 19750 | 19750 | 19750 | 19750 | 102 |
| 351 | 20240905 | 133800 | 9015885680 | 19690 | 19700 | 19760 | 19690 | 133 |
| 352 | 20240905 | 133700 | 9013265370 | 19760 | 19750 | 19760 | 19690 | 189 |
| 353 | 20240905 | 133600 | 9009542170 | 19780 | 19750 | 19790 | 19750 | 525 |
| 354 | 20240905 | 133500 | 8999165680 | 19750 | 19740 | 19750 | 19700 | 322 |
| 355 | 20240905 | 133400 | 8992810360 | 19730 | 19720 | 19730 | 19690 | 587 |
| 356 | 20240905 | 133300 | 8981248460 | 19690 | 19730 | 19740 | 19690 | 979 |
| 357 | 20240905 | 133200 | 8961952930 | 19730 | 19740 | 19740 | 19730 | 268 |
| 358 | 20240905 | 133100 | 8956662870 | 19740 | 19750 | 19750 | 19740 | 448 |
| 359 | 20240905 | 133000 | 8947818120 | 19750 | 19790 | 19800 | 19750 | 956 |
| 360 | 20240905 | 132900 | 8928906930 | 19790 | 19780 | 19790 | 19760 | 600 |
| 361 | 20240905 | 132800 | 8917046080 | 19790 | 19800 | 19800 | 19790 | 252 |
| 362 | 20240905 | 132700 | 8912057450 | 19800 | 19830 | 19830 | 19800 | 99 |
| 363 | 20240905 | 132600 | 8910096380 | 19890 | 19890 | 19890 | 19890 | 0 |
| 364 | 20240905 | 132500 | 8910096380 | 19890 | 19880 | 19890 | 19820 | 2857 |
| 365 | 20240905 | 132400 | 8853375520 | 19860 | 19860 | 19860 | 19860 | 222 |
| 366 | 20240905 | 132300 | 8848966600 | 19860 | 19890 | 19890 | 19860 | 152 |
| 367 | 20240905 | 132200 | 8845947300 | 19900 | 19900 | 19900 | 19900 | 771 |
| 368 | 20240905 | 132100 | 8830604400 | 19900 | 19920 | 19920 | 19850 | 973 |
| 369 | 20240905 | 132000 | 8811242180 | 19900 | 19900 | 19920 | 19890 | 375 |
| 370 | 20240905 | 131900 | 8803778380 | 19840 | 19840 | 19840 | 19840 | 11 |
| 371 | 20240905 | 131800 | 8803560140 | 19840 | 19910 | 19910 | 19840 | 620 |
| 372 | 20240905 | 131700 | 8791227830 | 19900 | 19900 | 19900 | 19900 | 131 |
| 373 | 20240905 | 131600 | 8788620930 | 19910 | 19900 | 19910 | 19900 | 743 |
| 374 | 20240905 | 131500 | 8773832820 | 19900 | 19850 | 19910 | 19850 | 772 |
| 375 | 20240905 | 131400 | 8758476660 | 19850 | 19770 | 19850 | 19770 | 1028 |
| 376 | 20240905 | 131300 | 8738088040 | 19770 | 19770 | 19770 | 19770 | 70 |
| 377 | 20240905 | 131200 | 8736704140 | 19770 | 19840 | 19840 | 19770 | 864 |
| 378 | 20240905 | 131100 | 8719580340 | 19840 | 19790 | 19840 | 19790 | 965 |
| 379 | 20240905 | 131000 | 8700443880 | 19750 | 19750 | 19760 | 19750 | 472 |
| 380 | 20240905 | 130900 | 8691121380 | 19740 | 19750 | 19750 | 19740 | 576 |
| 381 | 20240905 | 130800 | 8679750730 | 19740 | 19820 | 19830 | 19740 | 982 |
| 382 | 20240905 | 130700 | 8660333200 | 19820 | 19740 | 19820 | 19740 | 289 |
| 383 | 20240905 | 130600 | 8654610170 | 19830 | 19760 | 19830 | 19760 | 688 |
| 384 | 20240905 | 130500 | 8641006500 | 19760 | 19690 | 19760 | 19680 | 1019 |
| 385 | 20240905 | 130400 | 8620947460 | 19690 | 19670 | 19700 | 19670 | 1194 |
| 386 | 20240905 | 130300 | 8597441120 | 19670 | 19670 | 19670 | 19590 | 4181 |
| 387 | 20240905 | 130200 | 8515409170 | 19670 | 19700 | 19700 | 19670 | 100 |
| 388 | 20240905 | 130100 | 8513441580 | 19700 | 19770 | 19770 | 19700 | 434 |
| 389 | 20240905 | 130000 | 8504878980 | 19770 | 19750 | 19780 | 19650 | 4133 |
| 390 | 20240905 | 125900 | 8423395180 | 19750 | 19780 | 19780 | 19750 | 1623 |
| 391 | 20240905 | 125800 | 8391332530 | 19780 | 19840 | 19840 | 19760 | 1711 |
| 392 | 20240905 | 125700 | 8357476260 | 19840 | 19890 | 19890 | 19840 | 806 |
| 393 | 20240905 | 125600 | 8341473280 | 19890 | 19830 | 19890 | 19830 | 608 |
| 394 | 20240905 | 125500 | 8329396770 | 19820 | 19840 | 19840 | 19820 | 489 |
| 395 | 20240905 | 125400 | 8319696420 | 19840 | 19830 | 19840 | 19830 | 1069 |
| 396 | 20240905 | 125300 | 8298496800 | 19830 | 19830 | 19830 | 19830 | 127 |
| 397 | 20240905 | 125200 | 8295978390 | 19800 | 19830 | 19830 | 19800 | 413 |
| 398 | 20240905 | 125100 | 8287795990 | 19830 | 19880 | 19890 | 19800 | 301 |
| 399 | 20240905 | 125000 | 8281820040 | 19890 | 19840 | 19890 | 19800 | 627 |
| 400 | 20240905 | 124900 | 8269398520 | 19840 | 19910 | 19910 | 19840 | 380 |
| 401 | 20240905 | 124800 | 8261833850 | 19910 | 19890 | 19930 | 19810 | 257 |
| 402 | 20240905 | 124700 | 8256717390 | 19810 | 19810 | 19920 | 19800 | 438 |
| 403 | 20240905 | 124600 | 8248032210 | 19810 | 19840 | 19840 | 19810 | 416 |
| 404 | 20240905 | 124500 | 8239788000 | 19870 | 19870 | 19870 | 19870 | 46 |
| 405 | 20240905 | 124400 | 8238873980 | 19870 | 19900 | 19900 | 19870 | 407 |
| 406 | 20240905 | 124300 | 8230778470 | 19900 | 19760 | 19900 | 19760 | 658 |
| 407 | 20240905 | 124200 | 8217747640 | 19760 | 19780 | 19800 | 19740 | 627 |
| 408 | 20240905 | 124100 | 8205365410 | 19780 | 19740 | 19780 | 19740 | 2503 |
| 409 | 20240905 | 124000 | 8155919520 | 19750 | 19780 | 19780 | 19750 | 1917 |
| 410 | 20240905 | 123900 | 8118048640 | 19770 | 19810 | 19810 | 19770 | 564 |
| 411 | 20240905 | 123800 | 8106889370 | 19810 | 19810 | 19870 | 19790 | 908 |
| 412 | 20240905 | 123700 | 8088884400 | 19810 | 19820 | 19850 | 19810 | 397 |
| 413 | 20240905 | 123600 | 8081013790 | 19800 | 19770 | 19800 | 19770 | 180 |
| 414 | 20240905 | 123500 | 8077452520 | 19770 | 19830 | 19850 | 19770 | 1867 |
| 415 | 20240905 | 123400 | 8040537620 | 19770 | 19850 | 19850 | 19770 | 3152 |
| 416 | 20240905 | 123300 | 7978142370 | 19850 | 19810 | 19850 | 19810 | 406 |
| 417 | 20240905 | 123200 | 7970096500 | 19850 | 19870 | 19870 | 19820 | 1402 |
| 418 | 20240905 | 123100 | 7942288760 | 19860 | 19870 | 19870 | 19860 | 126 |
| 419 | 20240905 | 123000 | 7939785390 | 19870 | 19870 | 19880 | 19870 | 43 |
| 420 | 20240905 | 122900 | 7938930970 | 19870 | 19850 | 19870 | 19850 | 76 |
| 421 | 20240905 | 122800 | 7937420890 | 19850 | 19870 | 19870 | 19850 | 143 |
| 422 | 20240905 | 122700 | 7934579620 | 19870 | 19860 | 19870 | 19860 | 564 |
| 423 | 20240905 | 122600 | 7923377570 | 19860 | 19860 | 19870 | 19850 | 341 |
| 424 | 20240905 | 122500 | 7916608650 | 19860 | 19890 | 19900 | 19860 | 181 |
| 425 | 20240905 | 122400 | 7913006900 | 19900 | 19900 | 19900 | 19770 | 7437 |
| 426 | 20240905 | 122300 | 7765535380 | 19900 | 19900 | 19910 | 19890 | 1182 |
| 427 | 20240905 | 122200 | 7742014960 | 19910 | 19940 | 19940 | 19910 | 2636 |
| 428 | 20240905 | 122100 | 7689509540 | 19940 | 19940 | 19950 | 19940 | 116 |
| 429 | 20240905 | 122000 | 7687196410 | 19930 | 19940 | 19950 | 19930 | 595 |
| 430 | 20240905 | 121900 | 7675326670 | 19950 | 19940 | 19950 | 19940 | 55 |
| 431 | 20240905 | 121800 | 7674229800 | 19930 | 19950 | 19950 | 19930 | 779 |
| 432 | 20240905 | 121700 | 7658696090 | 19950 | 19970 | 19970 | 19950 | 926 |
| 433 | 20240905 | 121600 | 7640214690 | 19970 | 19940 | 19970 | 19940 | 168 |
| 434 | 20240905 | 121500 | 7636864270 | 19940 | 19950 | 19990 | 19920 | 1314 |
| 435 | 20240905 | 121400 | 7610655950 | 19950 | 19990 | 20000 | 19950 | 359 |
| 436 | 20240905 | 121300 | 7603486950 | 19990 | 19990 | 20000 | 19990 | 683 |
| 437 | 20240905 | 121200 | 7589833650 | 19990 | 19990 | 19990 | 19950 | 52 |
| 438 | 20240905 | 121100 | 7588794930 | 19990 | 19980 | 19990 | 19900 | 3343 |
| 439 | 20240905 | 121000 | 7522122420 | 19980 | 20050 | 20050 | 19980 | 2877 |
| 440 | 20240905 | 120900 | 7464608570 | 20000 | 20000 | 20050 | 20000 | 486 |
| 441 | 20240905 | 120800 | 7454885920 | 20000 | 20000 | 20050 | 19990 | 2159 |
| 442 | 20240905 | 120700 | 7411683570 | 20000 | 20000 | 20050 | 20000 | 2024 |
| 443 | 20240905 | 120600 | 7371202770 | 20000 | 20050 | 20050 | 20000 | 2503 |
| 444 | 20240905 | 120500 | 7321120170 | 20050 | 20150 | 20150 | 20050 | 1128 |
| 445 | 20240905 | 120400 | 7298452070 | 20150 | 20100 | 20150 | 20050 | 2098 |
| 446 | 20240905 | 120300 | 7256349770 | 20100 | 20150 | 20150 | 20100 | 2023 |
| 447 | 20240905 | 120200 | 7215654020 | 20150 | 20150 | 20250 | 20150 | 2207 |
| 448 | 20240905 | 120100 | 7171004420 | 20200 | 20250 | 20250 | 20100 | 842 |
| 449 | 20240905 | 120000 | 7154035620 | 20200 | 20200 | 20250 | 20100 | 7216 |
| 450 | 20240905 | 115900 | 7008471420 | 20250 | 20300 | 20300 | 20150 | 3130 |
| 451 | 20240905 | 115800 | 6945108170 | 20250 | 20400 | 20400 | 20100 | 8893 |
| 452 | 20240905 | 115700 | 6765077520 | 20400 | 20350 | 20500 | 20250 | 10139 |
| 453 | 20240905 | 115600 | 6558688970 | 20450 | 20450 | 20600 | 20350 | 28623 |
| 454 | 20240905 | 115500 | 5972421270 | 20450 | 20400 | 20500 | 20100 | 20620 |
| 455 | 20240905 | 115400 | 5551450670 | 20400 | 20050 | 20450 | 20050 | 16554 |
| 456 | 20240905 | 115300 | 5216143120 | 20100 | 20050 | 20100 | 20000 | 3340 |
| 457 | 20240905 | 115200 | 5149135370 | 20050 | 19950 | 20050 | 19900 | 2866 |
| 458 | 20240905 | 115100 | 5091821110 | 19970 | 19950 | 19990 | 19830 | 3531 |
| 459 | 20240905 | 115000 | 5021567400 | 19950 | 19950 | 19950 | 19900 | 748 |
| 460 | 20240905 | 114900 | 5006650280 | 19950 | 19930 | 19950 | 19930 | 665 |
| 461 | 20240905 | 114800 | 4993390710 | 19930 | 19920 | 19940 | 19920 | 540 |
| 462 | 20240905 | 114700 | 4982628700 | 19920 | 19890 | 19930 | 19890 | 1546 |
| 463 | 20240905 | 114600 | 4951840280 | 19890 | 19870 | 19890 | 19870 | 898 |
| 464 | 20240905 | 114500 | 4933983380 | 19870 | 19860 | 19870 | 19850 | 433 |
| 465 | 20240905 | 114400 | 4925383240 | 19860 | 19870 | 19870 | 19860 | 179 |
| 466 | 20240905 | 114300 | 4921828210 | 19870 | 19840 | 19870 | 19840 | 167 |
| 467 | 20240905 | 114200 | 4918514900 | 19840 | 19840 | 19840 | 19830 | 323 |
| 468 | 20240905 | 114100 | 4912108200 | 19840 | 19840 | 19850 | 19830 | 1285 |
| 469 | 20240905 | 114000 | 4886614740 | 19840 | 19890 | 19900 | 19830 | 4888 |
| 470 | 20240905 | 113900 | 4789519030 | 19890 | 19900 | 19900 | 19880 | 1348 |
| 471 | 20240905 | 113800 | 4762705350 | 19890 | 19930 | 19930 | 19880 | 1185 |
| 472 | 20240905 | 113700 | 4739130510 | 19930 | 19850 | 19940 | 19850 | 1164 |
| 473 | 20240905 | 113600 | 4715999070 | 19850 | 19940 | 19950 | 19850 | 1819 |
| 474 | 20240905 | 113500 | 4679799330 | 19850 | 20050 | 20100 | 19850 | 3243 |
| 475 | 20240905 | 113400 | 4614959260 | 20100 | 19900 | 20150 | 19900 | 10859 |
| 476 | 20240905 | 113300 | 4397473300 | 19900 | 19850 | 19940 | 19810 | 3974 |
| 477 | 20240905 | 113200 | 4318461160 | 19840 | 19790 | 19860 | 19770 | 3797 |
| 478 | 20240905 | 113100 | 4243196790 | 19790 | 19800 | 19840 | 19790 | 959 |
| 479 | 20240905 | 113000 | 4224202260 | 19810 | 19680 | 19820 | 19610 | 2575 |
| 480 | 20240905 | 112900 | 4173313850 | 19680 | 19620 | 19680 | 19590 | 3286 |
| 481 | 20240905 | 112800 | 4108760350 | 19620 | 19610 | 19620 | 19610 | 242 |
| 482 | 20240905 | 112700 | 4104012410 | 19610 | 19560 | 19610 | 19550 | 351 |
| 483 | 20240905 | 112600 | 4097134000 | 19610 | 19610 | 19610 | 19600 | 435 |
| 484 | 20240905 | 112500 | 4088603670 | 19610 | 19560 | 19610 | 19550 | 624 |
| 485 | 20240905 | 112400 | 4076400730 | 19620 | 19550 | 19620 | 19550 | 42 |
| 486 | 20240905 | 112300 | 4075576760 | 19550 | 19630 | 19630 | 19540 | 1527 |
| 487 | 20240905 | 112200 | 4045676460 | 19630 | 19610 | 19630 | 19610 | 926 |
| 488 | 20240905 | 112100 | 4027503490 | 19610 | 19520 | 19610 | 19520 | 521 |
| 489 | 20240905 | 112000 | 4017292890 | 19600 | 19580 | 19640 | 19520 | 1566 |
| 490 | 20240905 | 111900 | 3986682550 | 19680 | 19630 | 19680 | 19630 | 952 |
| 491 | 20240905 | 111800 | 3967974570 | 19640 | 19540 | 19670 | 19510 | 804 |
| 492 | 20240905 | 111700 | 3952266390 | 19480 | 19570 | 19580 | 19480 | 4305 |
| 493 | 20240905 | 111600 | 3868312120 | 19610 | 19680 | 19680 | 19580 | 1904 |
| 494 | 20240905 | 111500 | 3830958870 | 19680 | 19580 | 19680 | 19580 | 445 |
| 495 | 20240905 | 111400 | 3822216380 | 19600 | 19710 | 19710 | 19600 | 2505 |
| 496 | 20240905 | 111300 | 3773015890 | 19710 | 19630 | 19710 | 19620 | 312 |
| 497 | 20240905 | 111200 | 3766876880 | 19600 | 19700 | 19740 | 19600 | 2974 |
| 498 | 20240905 | 111100 | 3708313170 | 19700 | 19530 | 19800 | 19530 | 4429 |
| 499 | 20240905 | 111000 | 3621012250 | 19530 | 19440 | 19530 | 19440 | 629 |
| 500 | 20240905 | 110900 | 3608755500 | 19490 | 19570 | 19650 | 19400 | 6863 |
| 501 | 20240905 | 110800 | 3474934280 | 19570 | 19560 | 19700 | 19520 | 5950 |
| 502 | 20240905 | 110700 | 3358377990 | 19560 | 19520 | 19990 | 19520 | 33561 |
| 503 | 20240905 | 110600 | 2694261670 | 19470 | 19500 | 19500 | 19450 | 1318 |
| 504 | 20240905 | 110500 | 2668561730 | 19500 | 19460 | 19500 | 19460 | 582 |
| 505 | 20240905 | 110400 | 2657227710 | 19470 | 19500 | 19500 | 19460 | 554 |
| 506 | 20240905 | 110300 | 2646440500 | 19500 | 19520 | 19550 | 19500 | 336 |
| 507 | 20240905 | 110200 | 2639878430 | 19470 | 19480 | 19550 | 19470 | 557 |
| 508 | 20240905 | 110100 | 2629007170 | 19480 | 19560 | 19560 | 19480 | 356 |
| 509 | 20240905 | 110000 | 2622065690 | 19460 | 19590 | 19590 | 19450 | 393 |
| 510 | 20240905 | 105900 | 2614403530 | 19650 | 19610 | 19670 | 19610 | 563 |
| 511 | 20240905 | 105800 | 2603362300 | 19610 | 19700 | 19700 | 19450 | 995 |
| 512 | 20240905 | 105700 | 2583848140 | 19690 | 19550 | 19690 | 19440 | 2802 |
| 513 | 20240905 | 105600 | 2528866050 | 19550 | 19460 | 19670 | 19460 | 2964 |
| 514 | 20240905 | 105500 | 2470812920 | 19460 | 19400 | 19460 | 19360 | 1204 |
| 515 | 20240905 | 105400 | 2447464130 | 19400 | 19390 | 19400 | 19390 | 1257 |
| 516 | 20240905 | 105300 | 2423086060 | 19390 | 19390 | 19390 | 19390 | 41 |
| 517 | 20240905 | 105200 | 2422291070 | 19390 | 19400 | 19400 | 19380 | 267 |
| 518 | 20240905 | 105100 | 2417114530 | 19390 | 19410 | 19420 | 19390 | 933 |
| 519 | 20240905 | 105000 | 2399011970 | 19410 | 19430 | 19450 | 19410 | 351 |
| 520 | 20240905 | 104900 | 2392193610 | 19430 | 19430 | 19430 | 19410 | 674 |
| 521 | 20240905 | 104800 | 2379108720 | 19430 | 19440 | 19440 | 19430 | 204 |
| 522 | 20240905 | 104700 | 2375143890 | 19500 | 19500 | 19500 | 19440 | 2110 |
| 523 | 20240905 | 104600 | 2334075530 | 19500 | 19500 | 19500 | 19500 | 103 |
| 524 | 20240905 | 104500 | 2332067030 | 19500 | 19480 | 19500 | 19470 | 241 |
| 525 | 20240905 | 104400 | 2327370420 | 19480 | 19500 | 19500 | 19480 | 2 |
| 526 | 20240905 | 104300 | 2327331440 | 19500 | 19470 | 19500 | 19460 | 1100 |
| 527 | 20240905 | 104200 | 2305913180 | 19460 | 19460 | 19460 | 19460 | 221 |
| 528 | 20240905 | 104100 | 2301612520 | 19460 | 19490 | 19500 | 19460 | 3883 |
| 529 | 20240905 | 104000 | 2225927890 | 19540 | 19550 | 19550 | 19500 | 1599 |
| 530 | 20240905 | 103900 | 2194737900 | 19550 | 19570 | 19580 | 19550 | 329 |
| 531 | 20240905 | 103800 | 2188302920 | 19580 | 19580 | 19580 | 19560 | 841 |
| 532 | 20240905 | 103700 | 2171851260 | 19590 | 19650 | 19650 | 19590 | 91 |
| 533 | 20240905 | 103600 | 2170067570 | 19600 | 19600 | 19600 | 19600 | 190 |
| 534 | 20240905 | 103500 | 2166343570 | 19600 | 19600 | 19600 | 19600 | 6 |
| 535 | 20240905 | 103400 | 2166225970 | 19600 | 19600 | 19600 | 19600 | 20 |
| 536 | 20240905 | 103300 | 2165833970 | 19590 | 19580 | 19660 | 19570 | 1025 |
| 537 | 20240905 | 103200 | 2145765880 | 19570 | 19590 | 19590 | 19570 | 236 |
| 538 | 20240905 | 103100 | 2141143790 | 19590 | 19580 | 19670 | 19580 | 505 |
| 539 | 20240905 | 103000 | 2131254550 | 19610 | 19610 | 19610 | 19590 | 478 |
| 540 | 20240905 | 102900 | 2121885500 | 19670 | 19670 | 19670 | 19670 | 9 |
| 541 | 20240905 | 102800 | 2121708470 | 19670 | 19670 | 19670 | 19660 | 29 |
| 542 | 20240905 | 102700 | 2121138060 | 19590 | 19600 | 19600 | 19590 | 13 |
| 543 | 20240905 | 102600 | 2120883380 | 19580 | 19610 | 19620 | 19580 | 768 |
| 544 | 20240905 | 102500 | 2105830900 | 19610 | 19630 | 19630 | 19600 | 1915 |
| 545 | 20240905 | 102400 | 2068281590 | 19630 | 19650 | 19650 | 19630 | 405 |
| 546 | 20240905 | 102300 | 2060324300 | 19650 | 19660 | 19660 | 19640 | 354 |
| 547 | 20240905 | 102200 | 2053369110 | 19670 | 19670 | 19670 | 19660 | 401 |
| 548 | 20240905 | 102100 | 2045485140 | 19690 | 19680 | 19690 | 19670 | 105 |
| 549 | 20240905 | 102000 | 2043418810 | 19690 | 19690 | 19690 | 19690 | 104 |
| 550 | 20240905 | 101900 | 2041371050 | 19690 | 19690 | 19690 | 19670 | 451 |
| 551 | 20240905 | 101800 | 2032496190 | 19690 | 19740 | 19750 | 19690 | 93 |
| 552 | 20240905 | 101700 | 2030660370 | 19680 | 19750 | 19750 | 19680 | 342 |
| 553 | 20240905 | 101600 | 2023921170 | 19760 | 19750 | 19760 | 19690 | 583 |
| 554 | 20240905 | 101500 | 2012415720 | 19760 | 19760 | 19760 | 19760 | 199 |
| 555 | 20240905 | 101400 | 2008483480 | 19710 | 19720 | 19720 | 19710 | 419 |
| 556 | 20240905 | 101300 | 2000223200 | 19730 | 19760 | 19760 | 19730 | 301 |
| 557 | 20240905 | 101200 | 1994280620 | 19760 | 19770 | 19770 | 19760 | 53 |
| 558 | 20240905 | 101100 | 1993232830 | 19750 | 19810 | 19810 | 19750 | 548 |
| 559 | 20240905 | 101000 | 1982397450 | 19810 | 19840 | 19840 | 19790 | 1105 |
| 560 | 20240905 | 100900 | 1960505440 | 19840 | 19850 | 19850 | 19810 | 748 |
| 561 | 20240905 | 100800 | 1945666780 | 19830 | 19830 | 19850 | 19820 | 1617 |
| 562 | 20240905 | 100700 | 1913589570 | 19830 | 19820 | 19830 | 19820 | 1044 |
| 563 | 20240905 | 100600 | 1892887430 | 19830 | 19810 | 19830 | 19800 | 201 |
| 564 | 20240905 | 100500 | 1888904560 | 19830 | 19830 | 19840 | 19810 | 2635 |
| 565 | 20240905 | 100400 | 1836669410 | 19820 | 19770 | 19820 | 19770 | 1824 |
| 566 | 20240905 | 100300 | 1800547720 | 19770 | 19740 | 19770 | 19720 | 277 |
| 567 | 20240905 | 100200 | 1795072020 | 19710 | 19710 | 19770 | 19710 | 618 |
| 568 | 20240905 | 100100 | 1782865140 | 19710 | 19700 | 19710 | 19680 | 470 |
| 569 | 20240905 | 100000 | 1773606590 | 19710 | 19720 | 19720 | 19710 | 254 |
| 570 | 20240905 | 095900 | 1768600230 | 19710 | 19740 | 19740 | 19710 | 73 |
| 571 | 20240905 | 095800 | 1767161370 | 19740 | 19740 | 19750 | 19720 | 1646 |
| 572 | 20240905 | 095700 | 1734672810 | 19750 | 19770 | 19770 | 19750 | 606 |
| 573 | 20240905 | 095600 | 1722697000 | 19770 | 19770 | 19780 | 19770 | 465 |
| 574 | 20240905 | 095500 | 1713503800 | 19770 | 19770 | 19780 | 19770 | 505 |
| 575 | 20240905 | 095400 | 1703518640 | 19770 | 19810 | 19810 | 19770 | 347 |
| 576 | 20240905 | 095300 | 1696650770 | 19800 | 19800 | 19810 | 19800 | 1465 |
| 577 | 20240905 | 095200 | 1667643360 | 19800 | 19800 | 19810 | 19770 | 1092 |
| 578 | 20240905 | 095100 | 1646024340 | 19800 | 19790 | 19830 | 19740 | 3563 |
| 579 | 20240905 | 095000 | 1575476340 | 19790 | 19640 | 19800 | 19640 | 5140 |
| 580 | 20240905 | 094900 | 1473953810 | 19640 | 19640 | 19680 | 19630 | 767 |
| 581 | 20240905 | 094800 | 1458891290 | 19640 | 19660 | 19670 | 19640 | 631 |
| 582 | 20240905 | 094700 | 1446492540 | 19650 | 19630 | 19650 | 19630 | 890 |
| 583 | 20240905 | 094600 | 1429013120 | 19630 | 19630 | 19640 | 19630 | 332 |
| 584 | 20240905 | 094500 | 1422495910 | 19610 | 19610 | 19620 | 19600 | 786 |
| 585 | 20240905 | 094400 | 1407082570 | 19620 | 19650 | 19650 | 19620 | 60 |
| 586 | 20240905 | 094300 | 1405904420 | 19650 | 19680 | 19690 | 19650 | 1119 |
| 587 | 20240905 | 094200 | 1383899440 | 19700 | 19700 | 19700 | 19700 | 36 |
| 588 | 20240905 | 094100 | 1383190240 | 19680 | 19700 | 19700 | 19650 | 239 |
| 589 | 20240905 | 094000 | 1378493300 | 19700 | 19710 | 19710 | 19650 | 448 |
| 590 | 20240905 | 093900 | 1369675800 | 19710 | 19710 | 19720 | 19650 | 884 |
| 591 | 20240905 | 093800 | 1352258110 | 19710 | 19670 | 19710 | 19560 | 542 |
| 592 | 20240905 | 093700 | 1341597870 | 19580 | 19600 | 19670 | 19580 | 851 |
| 593 | 20240905 | 093600 | 1324914550 | 19600 | 19610 | 19620 | 19600 | 576 |
| 594 | 20240905 | 093500 | 1313624190 | 19600 | 19620 | 19620 | 19600 | 102 |
| 595 | 20240905 | 093400 | 1311623990 | 19600 | 19610 | 19610 | 19600 | 324 |
| 596 | 20240905 | 093300 | 1305271800 | 19610 | 19600 | 19640 | 19600 | 330 |
| 597 | 20240905 | 093200 | 1298803160 | 19600 | 19600 | 19640 | 19600 | 426 |
| 598 | 20240905 | 093100 | 1290441320 | 19600 | 19570 | 19600 | 19570 | 795 |
| 599 | 20240905 | 093000 | 1274863830 | 19530 | 19550 | 19550 | 19530 | 189 |
| 600 | 20240905 | 092900 | 1271170560 | 19550 | 19530 | 19550 | 19530 | 607 |
| 601 | 20240905 | 092800 | 1259304710 | 19530 | 19530 | 19570 | 19530 | 197 |
| 602 | 20240905 | 092700 | 1255455220 | 19530 | 19540 | 19540 | 19510 | 338 |
| 603 | 20240905 | 092600 | 1248856330 | 19530 | 19550 | 19550 | 19530 | 32 |
| 604 | 20240905 | 092500 | 1248231170 | 19570 | 19570 | 19650 | 19560 | 536 |
| 605 | 20240905 | 092400 | 1237735190 | 19550 | 19530 | 19550 | 19530 | 68 |
| 606 | 20240905 | 092300 | 1236406050 | 19450 | 19420 | 19500 | 19420 | 759 |
| 607 | 20240905 | 092200 | 1221640830 | 19430 | 19400 | 19430 | 19400 | 788 |
| 608 | 20240905 | 092100 | 1206350870 | 19400 | 19460 | 19460 | 19400 | 401 |
| 609 | 20240905 | 092000 | 1198571270 | 19460 | 19410 | 19460 | 19390 | 2391 |
| 610 | 20240905 | 091900 | 1152200630 | 19400 | 19470 | 19470 | 19400 | 1147 |
| 611 | 20240905 | 091800 | 1129908230 | 19480 | 19500 | 19500 | 19480 | 556 |
| 612 | 20240905 | 091700 | 1119074400 | 19490 | 19490 | 19490 | 19490 | 433 |
| 613 | 20240905 | 091600 | 1110635230 | 19490 | 19560 | 19560 | 19490 | 166 |
| 614 | 20240905 | 091500 | 1107399740 | 19490 | 19500 | 19560 | 19490 | 442 |
| 615 | 20240905 | 091400 | 1098761830 | 19480 | 19500 | 19570 | 19480 | 635 |
| 616 | 20240905 | 091300 | 1086387030 | 19510 | 19500 | 19510 | 19500 | 1070 |
| 617 | 20240905 | 091200 | 1065516780 | 19500 | 19570 | 19620 | 19500 | 868 |
| 618 | 20240905 | 091100 | 1048503030 | 19580 | 19680 | 19730 | 19580 | 2441 |
| 619 | 20240905 | 091000 | 1000585290 | 19690 | 19700 | 19750 | 19690 | 3330 |
| 620 | 20240905 | 090900 | 934946510 | 19690 | 19700 | 19760 | 19650 | 1321 |
| 621 | 20240905 | 090800 | 908941670 | 19700 | 19700 | 19760 | 19660 | 5346 |
| 622 | 20240905 | 090700 | 803621400 | 19730 | 19800 | 19830 | 19720 | 3290 |
| 623 | 20240905 | 090600 | 738538970 | 19800 | 19800 | 19850 | 19750 | 5120 |
| 624 | 20240905 | 090500 | 637035580 | 19800 | 19740 | 19830 | 19720 | 8500 |
| 625 | 20240905 | 090400 | 469020310 | 19730 | 19740 | 19740 | 19700 | 1470 |
| 626 | 20240905 | 090300 | 440023430 | 19700 | 19680 | 19780 | 19680 | 3167 |
| 627 | 20240905 | 090200 | 377611060 | 19690 | 19440 | 19700 | 19400 | 13367 |
| 628 | 20240905 | 090100 | 116700610 | 19390 | 19450 | 19460 | 19360 | 1481 |
| 629 | 20240905 | 090000 | 87972940 | 19460 | 19480 | 19480 | 19340 | 4454 |