32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 3 | 20230724 | 191600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20230724 | 191500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20230724 | 191400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20230724 | 191300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20230724 | 191200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20230724 | 191100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20230724 | 191000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20230724 | 190900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20230724 | 190800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20230724 | 190700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20230724 | 190600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20230724 | 190500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20230724 | 190400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20230724 | 190300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20230724 | 190200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20230724 | 190100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20230724 | 190000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20230724 | 185900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20230724 | 185800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20230724 | 185700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20230724 | 185600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20230724 | 185500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20230724 | 185400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20230724 | 185300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20230724 | 185200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20230724 | 185100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20230724 | 185000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20230724 | 184900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20230724 | 184800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20230724 | 184700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 33 | 20230724 | 184600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20230724 | 184500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20230724 | 184400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20230724 | 184300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20230724 | 184200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20230724 | 184100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20230724 | 184000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20230724 | 183900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20230724 | 183800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20230724 | 183700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20230724 | 183600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20230724 | 183500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20230724 | 183400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20230724 | 183300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20230724 | 183200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20230724 | 183100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20230724 | 183000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20230724 | 182900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20230724 | 182800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20230724 | 182700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20230724 | 182600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20230724 | 182500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20230724 | 182400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20230724 | 182300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20230724 | 182200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20230724 | 182100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20230724 | 182000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20230724 | 181900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20230724 | 181800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20230724 | 181700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 63 | 20230724 | 181600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20230724 | 181500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20230724 | 181400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20230724 | 181300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20230724 | 181200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20230724 | 181100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20230724 | 181000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20230724 | 180900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20230724 | 180800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20230724 | 180700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20230724 | 180600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20230724 | 180500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20230724 | 180400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20230724 | 180300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20230724 | 180200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20230724 | 180100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20230724 | 180000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20230724 | 175900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20230724 | 175800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20230724 | 175700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20230724 | 175600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20230724 | 175500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20230724 | 175400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20230724 | 175300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20230724 | 175200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20230724 | 175100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20230724 | 175000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20230724 | 174900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20230724 | 174800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20230724 | 174700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 93 | 20230724 | 174600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20230724 | 174500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20230724 | 174400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20230724 | 174300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20230724 | 174200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20230724 | 174100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20230724 | 174000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20230724 | 173900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20230724 | 173800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20230724 | 173700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20230724 | 173600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20230724 | 173500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20230724 | 173400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20230724 | 173300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20230724 | 173200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20230724 | 173100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20230724 | 173000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20230724 | 172900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20230724 | 172800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20230724 | 172700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20230724 | 172600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20230724 | 172500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20230724 | 172400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20230724 | 172300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20230724 | 172200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20230724 | 172100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20230724 | 172000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20230724 | 171900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20230724 | 171800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20230724 | 171700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 123 | 20230724 | 171600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20230724 | 171500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20230724 | 171400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20230724 | 171300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20230724 | 171200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20230724 | 171100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20230724 | 171000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20230724 | 170900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20230724 | 170800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20230724 | 170700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20230724 | 170600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20230724 | 170500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20230724 | 170400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20230724 | 170300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20230724 | 170200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20230724 | 170100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20230724 | 170000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20230724 | 165900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20230724 | 165800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20230724 | 165700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20230724 | 165600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20230724 | 165500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20230724 | 165400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20230724 | 165300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20230724 | 165200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20230724 | 165100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20230724 | 165000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20230724 | 164900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20230724 | 164800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20230724 | 164700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 153 | 20230724 | 164600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20230724 | 164500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20230724 | 164400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20230724 | 164300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20230724 | 164200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20230724 | 164100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20230724 | 164000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20230724 | 163900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20230724 | 163800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20230724 | 163700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20230724 | 163600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20230724 | 163500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20230724 | 163400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20230724 | 163300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20230724 | 163200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20230724 | 163100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20230724 | 163000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20230724 | 162900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20230724 | 162800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20230724 | 162700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20230724 | 162600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20230724 | 162500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20230724 | 162400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20230724 | 162300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20230724 | 162200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20230724 | 162100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20230724 | 162000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20230724 | 161900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20230724 | 161800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20230724 | 161700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 183 | 20230724 | 161600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20230724 | 161500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20230724 | 161400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20230724 | 161300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20230724 | 161200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20230724 | 161100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230724 | 161000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230724 | 160900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230724 | 160800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230724 | 160700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230724 | 160600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230724 | 160500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230724 | 160400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230724 | 160300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20230724 | 160200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20230724 | 160100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20230724 | 160000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20230724 | 155900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20230724 | 155800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20230724 | 155700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20230724 | 155600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20230724 | 155500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20230724 | 155400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20230724 | 155300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20230724 | 155200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20230724 | 155100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20230724 | 155000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20230724 | 154900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20230724 | 154800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20230724 | 154700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 213 | 20230724 | 154600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20230724 | 154500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20230724 | 154400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20230724 | 154300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20230724 | 154200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20230724 | 154100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20230724 | 154000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20230724 | 153900 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20230724 | 153800 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20230724 | 153700 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20230724 | 153600 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20230724 | 153500 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20230724 | 153400 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20230724 | 153300 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20230724 | 153200 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20230724 | 153100 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20230724 | 153000 | 1910123570 | 10030 | 10030 | 10030 | 10030 | 5961 |
| 230 | 20230724 | 152900 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20230724 | 152800 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20230724 | 152700 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20230724 | 152600 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20230724 | 152500 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20230724 | 152400 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20230724 | 152300 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20230724 | 152200 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20230724 | 152100 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20230724 | 152000 | 1850334740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20230724 | 151900 | 1850334740 | 10070 | 10100 | 10110 | 10070 | 354 |
| 241 | 20230724 | 151800 | 1846762750 | 10110 | 10110 | 10110 | 10080 | 8 |
| 242 | 20230724 | 151700 | 1846681900 | 10110 | 10110 | 10110 | 10110 | 1 |
| 243 | 20230724 | 151600 | 1846671790 | 10080 | 10120 | 10130 | 10080 | 2473 |
| 244 | 20230724 | 151500 | 1821742800 | 10090 | 10130 | 10130 | 10090 | 4532 |
| 245 | 20230724 | 151400 | 1775969680 | 10140 | 10120 | 10140 | 10100 | 1368 |
| 246 | 20230724 | 151300 | 1762137350 | 10130 | 10130 | 10140 | 10110 | 181 |
| 247 | 20230724 | 151200 | 1760304020 | 10130 | 10100 | 10130 | 10100 | 953 |
| 248 | 20230724 | 151100 | 1750675660 | 10100 | 10100 | 10100 | 10100 | 30 |
| 249 | 20230724 | 151000 | 1750372660 | 10130 | 10120 | 10130 | 10120 | 50 |
| 250 | 20230724 | 150900 | 1749866360 | 10120 | 10100 | 10120 | 10090 | 702 |
| 251 | 20230724 | 150800 | 1742775340 | 10080 | 10070 | 10080 | 10070 | 11 |
| 252 | 20230724 | 150700 | 1742664470 | 10080 | 10100 | 10100 | 10080 | 1843 |
| 253 | 20230724 | 150600 | 1724059750 | 10100 | 10100 | 10100 | 10100 | 12 |
| 254 | 20230724 | 150500 | 1723938550 | 10140 | 10140 | 10150 | 10100 | 303 |
| 255 | 20230724 | 150400 | 1720866520 | 10140 | 10030 | 10140 | 10030 | 3434 |
| 256 | 20230724 | 150300 | 1686253330 | 10050 | 10030 | 10050 | 10030 | 11 |
| 257 | 20230724 | 150200 | 1686142980 | 10030 | 10030 | 10050 | 10030 | 2948 |
| 258 | 20230724 | 150100 | 1656574520 | 10050 | 10050 | 10050 | 10050 | 4 |
| 259 | 20230724 | 150000 | 1656534320 | 10030 | 10030 | 10030 | 10030 | 7 |
| 260 | 20230724 | 145900 | 1656464110 | 10030 | 10020 | 10030 | 10020 | 44 |
| 261 | 20230724 | 145800 | 1656022800 | 10030 | 10050 | 10050 | 10030 | 1546 |
| 262 | 20230724 | 145700 | 1640516340 | 10020 | 10040 | 10040 | 10020 | 349 |
| 263 | 20230724 | 145600 | 1637012400 | 10040 | 10020 | 10040 | 10020 | 37 |
| 264 | 20230724 | 145500 | 1636641640 | 10040 | 10010 | 10040 | 10010 | 101 |
| 265 | 20230724 | 145400 | 1635630600 | 10040 | 10010 | 10040 | 10010 | 53 |
| 266 | 20230724 | 145300 | 1635099980 | 10010 | 10030 | 10040 | 10010 | 410 |
| 267 | 20230724 | 145200 | 1630983680 | 10030 | 9990 | 10030 | 9980 | 1801 |
| 268 | 20230724 | 145100 | 1612980080 | 9960 | 9990 | 9990 | 9960 | 147 |
| 269 | 20230724 | 145000 | 1611511580 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20230724 | 144900 | 1611511580 | 9990 | 9980 | 9990 | 9950 | 120 |
| 271 | 20230724 | 144800 | 1610314880 | 9980 | 9970 | 9980 | 9970 | 1496 |
| 272 | 20230724 | 144700 | 1595386010 | 9970 | 9950 | 9970 | 9950 | 875 |
| 273 | 20230724 | 144600 | 1586676760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20230724 | 144500 | 1586676760 | 9960 | 9960 | 9960 | 9960 | 15 |
| 275 | 20230724 | 144400 | 1586527360 | 9970 | 9970 | 9970 | 9970 | 2 |
| 276 | 20230724 | 144300 | 1586507420 | 9970 | 9970 | 9970 | 9970 | 20 |
| 277 | 20230724 | 144200 | 1586308020 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20230724 | 144100 | 1586308020 | 9980 | 9980 | 9980 | 9950 | 90 |
| 279 | 20230724 | 144000 | 1585411920 | 9950 | 9950 | 9950 | 9950 | 4 |
| 280 | 20230724 | 143900 | 1585372120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20230724 | 143800 | 1585372120 | 9980 | 9980 | 9980 | 9980 | 2 |
| 282 | 20230724 | 143700 | 1585352160 | 9990 | 9980 | 9990 | 9980 | 194 |
| 283 | 20230724 | 143600 | 1583416000 | 9990 | 9990 | 9990 | 9990 | 22 |
| 284 | 20230724 | 143500 | 1583196220 | 9930 | 9930 | 9930 | 9930 | 6 |
| 285 | 20230724 | 143400 | 1583136640 | 9990 | 9980 | 9990 | 9980 | 21 |
| 286 | 20230724 | 143300 | 1582927040 | 9980 | 9980 | 9980 | 9980 | 27 |
| 287 | 20230724 | 143200 | 1582657580 | 9990 | 9980 | 9990 | 9980 | 140 |
| 288 | 20230724 | 143100 | 1581259980 | 9990 | 9970 | 9990 | 9960 | 421 |
| 289 | 20230724 | 143000 | 1577060810 | 9980 | 9970 | 9980 | 9970 | 15 |
| 290 | 20230724 | 142900 | 1576911240 | 9960 | 9960 | 9960 | 9960 | 44 |
| 291 | 20230724 | 142800 | 1576473000 | 9910 | 9980 | 9980 | 9910 | 190 |
| 292 | 20230724 | 142700 | 1574576940 | 9930 | 9970 | 9970 | 9930 | 602 |
| 293 | 20230724 | 142600 | 1568587000 | 9930 | 9960 | 9970 | 9930 | 1239 |
| 294 | 20230724 | 142500 | 1556239230 | 9870 | 9950 | 9950 | 9870 | 2800 |
| 295 | 20230724 | 142400 | 1528548470 | 9950 | 9970 | 9970 | 9950 | 211 |
| 296 | 20230724 | 142300 | 1526448890 | 9970 | 9980 | 9980 | 9970 | 115 |
| 297 | 20230724 | 142200 | 1525301340 | 9980 | 9990 | 9990 | 9970 | 1405 |
| 298 | 20230724 | 142100 | 1511293410 | 9990 | 9980 | 9990 | 9970 | 587 |
| 299 | 20230724 | 142000 | 1505436140 | 9960 | 9960 | 9980 | 9960 | 880 |
| 300 | 20230724 | 141900 | 1496669830 | 9970 | 9970 | 9970 | 9970 | 100 |
| 301 | 20230724 | 141800 | 1495672830 | 9970 | 9970 | 9970 | 9960 | 1031 |
| 302 | 20230724 | 141700 | 1485403560 | 9960 | 9960 | 9960 | 9960 | 56 |
| 303 | 20230724 | 141600 | 1484845800 | 9960 | 9980 | 9980 | 9960 | 112 |
| 304 | 20230724 | 141500 | 1483728480 | 9980 | 9980 | 9980 | 9980 | 12 |
| 305 | 20230724 | 141400 | 1483608720 | 9990 | 9980 | 9990 | 9980 | 780 |
| 306 | 20230724 | 141300 | 1475823820 | 9980 | 9960 | 9980 | 9960 | 876 |
| 307 | 20230724 | 141200 | 1467097540 | 9950 | 9950 | 9950 | 9950 | 100 |
| 308 | 20230724 | 141100 | 1466102540 | 9950 | 9950 | 9960 | 9950 | 661 |
| 309 | 20230724 | 141000 | 1459525580 | 9960 | 9950 | 9960 | 9950 | 55 |
| 310 | 20230724 | 140900 | 1458978280 | 9960 | 9960 | 9960 | 9960 | 1 |
| 311 | 20230724 | 140800 | 1458968320 | 9950 | 9950 | 9950 | 9950 | 0 |
| 312 | 20230724 | 140700 | 1458968320 | 9950 | 9960 | 9960 | 9950 | 2 |
| 313 | 20230724 | 140600 | 1458948410 | 9960 | 9960 | 9960 | 9960 | 77 |
| 314 | 20230724 | 140500 | 1458181490 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20230724 | 140400 | 1458181490 | 9960 | 9950 | 9960 | 9950 | 126 |
| 316 | 20230724 | 140300 | 1456927780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 317 | 20230724 | 140200 | 1456927780 | 9950 | 9950 | 9950 | 9950 | 1 |
| 318 | 20230724 | 140100 | 1456917830 | 9950 | 9950 | 9950 | 9950 | 1093 |
| 319 | 20230724 | 140000 | 1446042480 | 9940 | 9940 | 9940 | 9940 | 2 |
| 320 | 20230724 | 135900 | 1446022600 | 9950 | 9950 | 9950 | 9950 | 0 |
| 321 | 20230724 | 135800 | 1446022600 | 9950 | 9940 | 9960 | 9940 | 901 |
| 322 | 20230724 | 135700 | 1437061610 | 9930 | 9930 | 9930 | 9930 | 349 |
| 323 | 20230724 | 135600 | 1433596040 | 9940 | 9930 | 9940 | 9930 | 439 |
| 324 | 20230724 | 135500 | 1429236760 | 9930 | 9920 | 9930 | 9920 | 387 |
| 325 | 20230724 | 135400 | 1425396350 | 9920 | 9910 | 9920 | 9910 | 137 |
| 326 | 20230724 | 135300 | 1424038670 | 9930 | 9930 | 9930 | 9930 | 1 |
| 327 | 20230724 | 135200 | 1424028740 | 9930 | 9890 | 9930 | 9890 | 94 |
| 328 | 20230724 | 135100 | 1423099040 | 9930 | 9920 | 9930 | 9920 | 423 |
| 329 | 20230724 | 135000 | 1418902870 | 9910 | 9880 | 9910 | 9880 | 342 |
| 330 | 20230724 | 134900 | 1415517280 | 9880 | 9880 | 9880 | 9880 | 159 |
| 331 | 20230724 | 134800 | 1413946360 | 9880 | 9880 | 9880 | 9880 | 20 |
| 332 | 20230724 | 134700 | 1413748760 | 9880 | 9880 | 9900 | 9880 | 197 |
| 333 | 20230724 | 134600 | 1411799660 | 9880 | 9910 | 9910 | 9880 | 1134 |
| 334 | 20230724 | 134500 | 1400595630 | 9890 | 9890 | 9890 | 9890 | 24 |
| 335 | 20230724 | 134400 | 1400358270 | 9890 | 9890 | 9890 | 9890 | 5 |
| 336 | 20230724 | 134300 | 1400308820 | 9900 | 9880 | 9900 | 9880 | 49 |
| 337 | 20230724 | 134200 | 1399824540 | 9880 | 9880 | 9890 | 9880 | 84 |
| 338 | 20230724 | 134100 | 1398993850 | 9910 | 9910 | 9910 | 9910 | 0 |
| 339 | 20230724 | 134000 | 1398993850 | 9910 | 9910 | 9910 | 9880 | 437 |
| 340 | 20230724 | 133900 | 1394666880 | 9910 | 9890 | 9910 | 9890 | 2 |
| 341 | 20230724 | 133800 | 1394647080 | 9900 | 9920 | 9920 | 9900 | 1280 |
| 342 | 20230724 | 133700 | 1381957840 | 9920 | 9930 | 9930 | 9920 | 21 |
| 343 | 20230724 | 133600 | 1381749320 | 9960 | 9930 | 9960 | 9930 | 413 |
| 344 | 20230724 | 133500 | 1377644100 | 9940 | 9940 | 9940 | 9930 | 162 |
| 345 | 20230724 | 133400 | 1376033850 | 9940 | 9980 | 9980 | 9940 | 78 |
| 346 | 20230724 | 133300 | 1375258300 | 9960 | 9980 | 9980 | 9960 | 205 |
| 347 | 20230724 | 133200 | 1373212500 | 9980 | 9960 | 9980 | 9960 | 214 |
| 348 | 20230724 | 133100 | 1371079090 | 9960 | 9920 | 9970 | 9920 | 179 |
| 349 | 20230724 | 133000 | 1369300420 | 9920 | 9950 | 9950 | 9920 | 205 |
| 350 | 20230724 | 132900 | 1367260820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 351 | 20230724 | 132800 | 1367260820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 352 | 20230724 | 132700 | 1367260820 | 9950 | 9950 | 9950 | 9950 | 1 |
| 353 | 20230724 | 132600 | 1367250870 | 9920 | 9920 | 9920 | 9920 | 0 |
| 354 | 20230724 | 132500 | 1367250870 | 9920 | 9920 | 9920 | 9920 | 100 |
| 355 | 20230724 | 132400 | 1366258870 | 9940 | 9950 | 9950 | 9940 | 241 |
| 356 | 20230724 | 132300 | 1363861840 | 9920 | 9920 | 9920 | 9920 | 501 |
| 357 | 20230724 | 132200 | 1358891920 | 9960 | 9960 | 9970 | 9960 | 301 |
| 358 | 20230724 | 132100 | 1355893640 | 9950 | 9950 | 9950 | 9950 | 41 |
| 359 | 20230724 | 132000 | 1355485690 | 9960 | 9900 | 9960 | 9900 | 13 |
| 360 | 20230724 | 131900 | 1355356400 | 9970 | 9940 | 9970 | 9900 | 501 |
| 361 | 20230724 | 131800 | 1350394010 | 9970 | 9970 | 9970 | 9970 | 1 |
| 362 | 20230724 | 131700 | 1350384040 | 9970 | 9970 | 9970 | 9970 | 20 |
| 363 | 20230724 | 131600 | 1350184640 | 9970 | 9950 | 9970 | 9950 | 307 |
| 364 | 20230724 | 131500 | 1347129930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 365 | 20230724 | 131400 | 1347129930 | 9960 | 9960 | 9960 | 9960 | 1 |
| 366 | 20230724 | 131300 | 1347119970 | 9940 | 9940 | 9940 | 9940 | 404 |
| 367 | 20230724 | 131200 | 1343104210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 368 | 20230724 | 131100 | 1343104210 | 9980 | 9980 | 9980 | 9900 | 2002 |
| 369 | 20230724 | 131000 | 1323245410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 370 | 20230724 | 130900 | 1323245410 | 9990 | 9970 | 9990 | 9970 | 11 |
| 371 | 20230724 | 130800 | 1323135540 | 9960 | 9960 | 9960 | 9960 | 0 |
| 372 | 20230724 | 130700 | 1323135540 | 9960 | 9970 | 9990 | 9960 | 321 |
| 373 | 20230724 | 130600 | 1319933410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 374 | 20230724 | 130500 | 1319933410 | 9980 | 9990 | 9990 | 9980 | 32 |
| 375 | 20230724 | 130400 | 1319613920 | 9980 | 9950 | 9980 | 9930 | 2772 |
| 376 | 20230724 | 130300 | 1292014440 | 9940 | 9930 | 9940 | 9920 | 324 |
| 377 | 20230724 | 130200 | 1288794360 | 9910 | 9910 | 9910 | 9910 | 0 |
| 378 | 20230724 | 130100 | 1288794360 | 9910 | 9910 | 9910 | 9910 | 0 |
| 379 | 20230724 | 130000 | 1288794360 | 9910 | 9910 | 9910 | 9910 | 0 |
| 380 | 20230724 | 125900 | 1288794360 | 9910 | 9910 | 9910 | 9910 | 0 |
| 381 | 20230724 | 125800 | 1288794360 | 9910 | 9910 | 9910 | 9910 | 0 |
| 382 | 20230724 | 125700 | 1288794360 | 9910 | 9910 | 9910 | 9910 | 100 |
| 383 | 20230724 | 125600 | 1287803360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 384 | 20230724 | 125500 | 1287803360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 385 | 20230724 | 125400 | 1287803360 | 9900 | 9900 | 9900 | 9900 | 200 |
| 386 | 20230724 | 125300 | 1285823360 | 9900 | 9900 | 9900 | 9900 | 5 |
| 387 | 20230724 | 125200 | 1285773860 | 9880 | 9940 | 9940 | 9880 | 2827 |
| 388 | 20230724 | 125100 | 1257812110 | 9940 | 9940 | 9940 | 9930 | 7 |
| 389 | 20230724 | 125000 | 1257742580 | 9930 | 9920 | 9930 | 9910 | 1685 |
| 390 | 20230724 | 124900 | 1241017080 | 9920 | 9900 | 9920 | 9900 | 337 |
| 391 | 20230724 | 124800 | 1237680640 | 9920 | 9920 | 9920 | 9920 | 2 |
| 392 | 20230724 | 124700 | 1237660800 | 9920 | 9910 | 9920 | 9900 | 138 |
| 393 | 20230724 | 124600 | 1236294220 | 9920 | 9920 | 9920 | 9920 | 384 |
| 394 | 20230724 | 124500 | 1232484940 | 9920 | 9920 | 9920 | 9920 | 12 |
| 395 | 20230724 | 124400 | 1232365900 | 9920 | 9910 | 9920 | 9910 | 86 |
| 396 | 20230724 | 124300 | 1231513270 | 9910 | 9880 | 9910 | 9880 | 454 |
| 397 | 20230724 | 124200 | 1227014850 | 9900 | 9900 | 9900 | 9900 | 813 |
| 398 | 20230724 | 124100 | 1218966150 | 9890 | 9890 | 9900 | 9860 | 3575 |
| 399 | 20230724 | 124000 | 1183642390 | 9890 | 9890 | 9900 | 9890 | 513 |
| 400 | 20230724 | 123900 | 1178566070 | 9890 | 9900 | 9900 | 9890 | 347 |
| 401 | 20230724 | 123800 | 1175134170 | 9910 | 9900 | 9910 | 9900 | 1133 |
| 402 | 20230724 | 123700 | 1163916170 | 9900 | 9900 | 9900 | 9900 | 3 |
| 403 | 20230724 | 123600 | 1163886470 | 9890 | 9890 | 9890 | 9890 | 698 |
| 404 | 20230724 | 123500 | 1156983250 | 9890 | 9870 | 9890 | 9870 | 704 |
| 405 | 20230724 | 123400 | 1150024730 | 9890 | 9900 | 9900 | 9870 | 1335 |
| 406 | 20230724 | 123300 | 1136837180 | 9910 | 9890 | 9910 | 9890 | 421 |
| 407 | 20230724 | 123200 | 1132673470 | 9890 | 9890 | 9890 | 9880 | 1171 |
| 408 | 20230724 | 123100 | 1121093180 | 9920 | 9920 | 9920 | 9920 | 10 |
| 409 | 20230724 | 123000 | 1120993980 | 9920 | 9910 | 9920 | 9910 | 23 |
| 410 | 20230724 | 122900 | 1120766040 | 9910 | 9910 | 9910 | 9910 | 1 |
| 411 | 20230724 | 122800 | 1120756130 | 9930 | 9910 | 9930 | 9910 | 762 |
| 412 | 20230724 | 122700 | 1113202690 | 9930 | 9920 | 9930 | 9920 | 343 |
| 413 | 20230724 | 122600 | 1109799120 | 9920 | 9900 | 9920 | 9900 | 1729 |
| 414 | 20230724 | 122500 | 1092672220 | 9900 | 9900 | 9900 | 9900 | 1 |
| 415 | 20230724 | 122400 | 1092662320 | 9900 | 9890 | 9920 | 9890 | 383 |
| 416 | 20230724 | 122300 | 1088872760 | 9920 | 9890 | 9920 | 9880 | 334 |
| 417 | 20230724 | 122200 | 1085569460 | 9880 | 9930 | 9930 | 9880 | 473 |
| 418 | 20230724 | 122100 | 1080885070 | 9930 | 9920 | 9930 | 9880 | 1054 |
| 419 | 20230724 | 122000 | 1070447570 | 9920 | 9920 | 9920 | 9920 | 600 |
| 420 | 20230724 | 121900 | 1064495570 | 9920 | 9930 | 9930 | 9920 | 20 |
| 421 | 20230724 | 121800 | 1064297070 | 9930 | 9930 | 9930 | 9930 | 20 |
| 422 | 20230724 | 121700 | 1064098470 | 9930 | 9930 | 9930 | 9920 | 408 |
| 423 | 20230724 | 121600 | 1060048200 | 9930 | 9940 | 9950 | 9930 | 432 |
| 424 | 20230724 | 121500 | 1055753000 | 9950 | 9910 | 9950 | 9910 | 134 |
| 425 | 20230724 | 121400 | 1054419780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 426 | 20230724 | 121300 | 1054419780 | 9910 | 9910 | 9910 | 9910 | 60 |
| 427 | 20230724 | 121200 | 1053825180 | 9950 | 9910 | 9950 | 9910 | 42 |
| 428 | 20230724 | 121100 | 1053408920 | 9910 | 9910 | 9910 | 9910 | 0 |
| 429 | 20230724 | 121000 | 1053408920 | 9910 | 9910 | 9910 | 9910 | 0 |
| 430 | 20230724 | 120900 | 1053408920 | 9910 | 9900 | 9950 | 9900 | 187 |
| 431 | 20230724 | 120800 | 1051550850 | 9890 | 9940 | 9940 | 9890 | 119 |
| 432 | 20230724 | 120700 | 1050369610 | 9940 | 9940 | 9940 | 9940 | 69 |
| 433 | 20230724 | 120600 | 1049683750 | 9940 | 9930 | 9940 | 9930 | 37 |
| 434 | 20230724 | 120500 | 1049316330 | 9930 | 9930 | 9930 | 9930 | 154 |
| 435 | 20230724 | 120400 | 1047787110 | 9910 | 9890 | 9930 | 9890 | 19 |
| 436 | 20230724 | 120300 | 1047598840 | 9890 | 9890 | 9890 | 9890 | 11 |
| 437 | 20230724 | 120200 | 1047490050 | 9880 | 9890 | 9890 | 9880 | 777 |
| 438 | 20230724 | 120100 | 1039807490 | 9950 | 9950 | 9950 | 9890 | 5 |
| 439 | 20230724 | 120000 | 1039757920 | 9950 | 9890 | 9950 | 9890 | 9 |
| 440 | 20230724 | 115900 | 1039668550 | 9960 | 9890 | 9960 | 9890 | 94 |
| 441 | 20230724 | 115800 | 1038736240 | 9900 | 9910 | 9960 | 9900 | 235 |
| 442 | 20230724 | 115700 | 1036405470 | 9910 | 9910 | 9910 | 9910 | 7 |
| 443 | 20230724 | 115600 | 1036336100 | 9910 | 9910 | 9910 | 9890 | 5415 |
| 444 | 20230724 | 115500 | 982713460 | 9910 | 9950 | 9960 | 9910 | 457 |
| 445 | 20230724 | 115400 | 978181450 | 9960 | 9950 | 9960 | 9950 | 6 |
| 446 | 20230724 | 115300 | 978121740 | 9960 | 9970 | 9970 | 9960 | 10 |
| 447 | 20230724 | 115200 | 978022080 | 9920 | 9990 | 9990 | 9920 | 1082 |
| 448 | 20230724 | 115100 | 967279580 | 9930 | 9930 | 9930 | 9930 | 185 |
| 449 | 20230724 | 115000 | 965442530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 450 | 20230724 | 114900 | 965442530 | 9990 | 9990 | 9990 | 9990 | 13 |
| 451 | 20230724 | 114800 | 965312660 | 9980 | 9940 | 9980 | 9930 | 1050 |
| 452 | 20230724 | 114700 | 954874900 | 9940 | 9950 | 9950 | 9940 | 322 |
| 453 | 20230724 | 114600 | 951674210 | 9950 | 9980 | 9990 | 9950 | 81 |
| 454 | 20230724 | 114500 | 950868070 | 9990 | 9990 | 9990 | 9990 | 20 |
| 455 | 20230724 | 114400 | 950668270 | 9990 | 9950 | 10000 | 9940 | 47 |
| 456 | 20230724 | 114300 | 950200460 | 9950 | 9950 | 9950 | 9950 | 9 |
| 457 | 20230724 | 114200 | 950110910 | 9950 | 9990 | 9990 | 9950 | 302 |
| 458 | 20230724 | 114100 | 947105610 | 9990 | 9990 | 9990 | 9990 | 11 |
| 459 | 20230724 | 114000 | 946995720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 460 | 20230724 | 113900 | 946995720 | 9950 | 9950 | 9960 | 9950 | 41 |
| 461 | 20230724 | 113800 | 946587760 | 9950 | 9960 | 9960 | 9950 | 692 |
| 462 | 20230724 | 113700 | 939702000 | 9990 | 9990 | 9990 | 9990 | 5 |
| 463 | 20230724 | 113600 | 939652050 | 10000 | 10000 | 10000 | 10000 | 251 |
| 464 | 20230724 | 113500 | 937142050 | 10000 | 10000 | 10000 | 10000 | 1 |
| 465 | 20230724 | 113400 | 937132050 | 9960 | 9960 | 9960 | 9960 | 15 |
| 466 | 20230724 | 113300 | 936982650 | 10000 | 9960 | 10000 | 9960 | 115 |
| 467 | 20230724 | 113200 | 935836650 | 9960 | 9960 | 9960 | 9960 | 0 |
| 468 | 20230724 | 113100 | 935836650 | 9960 | 9960 | 9960 | 9960 | 200 |
| 469 | 20230724 | 113000 | 933844650 | 9960 | 10000 | 10000 | 9960 | 159 |
| 470 | 20230724 | 112900 | 932256910 | 10020 | 10020 | 10020 | 10020 | 0 |
| 471 | 20230724 | 112800 | 932256910 | 10020 | 10000 | 10020 | 10000 | 172 |
| 472 | 20230724 | 112700 | 930535250 | 10000 | 10000 | 10000 | 10000 | 218 |
| 473 | 20230724 | 112600 | 928355250 | 10000 | 10000 | 10000 | 10000 | 3 |
| 474 | 20230724 | 112500 | 928325250 | 10000 | 10000 | 10000 | 10000 | 4 |
| 475 | 20230724 | 112400 | 928285250 | 9970 | 9960 | 9970 | 9960 | 28 |
| 476 | 20230724 | 112300 | 928006150 | 9950 | 9950 | 9950 | 9950 | 200 |
| 477 | 20230724 | 112200 | 926016150 | 9950 | 9950 | 9950 | 9940 | 2075 |
| 478 | 20230724 | 112100 | 905389900 | 9950 | 9950 | 9960 | 9950 | 617 |
| 479 | 20230724 | 112000 | 899249670 | 9950 | 9950 | 9950 | 9950 | 329 |
| 480 | 20230724 | 111900 | 895976120 | 9950 | 9960 | 9960 | 9950 | 390 |
| 481 | 20230724 | 111800 | 892095360 | 9960 | 9960 | 9960 | 9960 | 0 |
| 482 | 20230724 | 111700 | 892095360 | 9960 | 9960 | 9960 | 9960 | 358 |
| 483 | 20230724 | 111600 | 888529680 | 9960 | 9970 | 9970 | 9960 | 192 |
| 484 | 20230724 | 111500 | 886615940 | 9970 | 9970 | 9970 | 9970 | 8 |
| 485 | 20230724 | 111400 | 886536180 | 9970 | 9960 | 9970 | 9960 | 228 |
| 486 | 20230724 | 111300 | 884263600 | 9970 | 9950 | 9970 | 9950 | 1346 |
| 487 | 20230724 | 111200 | 870867160 | 9950 | 9970 | 9970 | 9950 | 2174 |
| 488 | 20230724 | 111100 | 849207140 | 9970 | 9970 | 10010 | 9970 | 894 |
| 489 | 20230724 | 111000 | 840293920 | 9970 | 9970 | 9970 | 9970 | 46 |
| 490 | 20230724 | 110900 | 839835300 | 9960 | 9960 | 9960 | 9960 | 0 |
| 491 | 20230724 | 110800 | 839835300 | 9960 | 9960 | 9960 | 9960 | 30 |
| 492 | 20230724 | 110700 | 839536500 | 9950 | 9960 | 9960 | 9950 | 2000 |
| 493 | 20230724 | 110600 | 819630250 | 9960 | 9960 | 9960 | 9960 | 170 |
| 494 | 20230724 | 110500 | 817937050 | 9960 | 9960 | 9960 | 9960 | 12 |
| 495 | 20230724 | 110400 | 817817530 | 9960 | 10000 | 10000 | 9950 | 2100 |
| 496 | 20230724 | 110300 | 796880260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 497 | 20230724 | 110200 | 796880260 | 9990 | 9990 | 9990 | 9990 | 20 |
| 498 | 20230724 | 110100 | 796680460 | 10000 | 9990 | 10000 | 9990 | 1933 |
| 499 | 20230724 | 110000 | 777351790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 500 | 20230724 | 105900 | 777351790 | 9960 | 9970 | 9970 | 9960 | 152 |
| 501 | 20230724 | 105800 | 775837560 | 9990 | 9990 | 9990 | 9990 | 2 |
| 502 | 20230724 | 105700 | 775817580 | 9970 | 9970 | 9970 | 9970 | 334 |
| 503 | 20230724 | 105600 | 772487600 | 9960 | 9960 | 9960 | 9960 | 1324 |
| 504 | 20230724 | 105500 | 759300560 | 9960 | 9970 | 9970 | 9960 | 1158 |
| 505 | 20230724 | 105400 | 747765480 | 9970 | 9980 | 9990 | 9970 | 186 |
| 506 | 20230724 | 105300 | 745910740 | 9990 | 9990 | 9990 | 9990 | 0 |
| 507 | 20230724 | 105200 | 745910740 | 9990 | 9990 | 9990 | 9990 | 111 |
| 508 | 20230724 | 105100 | 744801850 | 10000 | 10050 | 10050 | 10000 | 3 |
| 509 | 20230724 | 105000 | 744771800 | 10000 | 10040 | 10060 | 10000 | 122 |
| 510 | 20230724 | 104900 | 743551700 | 10000 | 10000 | 10000 | 10000 | 10 |
| 511 | 20230724 | 104800 | 743451700 | 10060 | 10000 | 10060 | 9970 | 2050 |
| 512 | 20230724 | 104700 | 722862540 | 9950 | 9980 | 9980 | 9950 | 1003 |
| 513 | 20230724 | 104600 | 712864590 | 9970 | 9970 | 9970 | 9970 | 2 |
| 514 | 20230724 | 104500 | 712844650 | 9970 | 9970 | 9970 | 9970 | 109 |
| 515 | 20230724 | 104400 | 711757920 | 9970 | 9980 | 9980 | 9970 | 1702 |
| 516 | 20230724 | 104300 | 694772130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 517 | 20230724 | 104200 | 694772130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 518 | 20230724 | 104100 | 694772130 | 9980 | 9990 | 9990 | 9980 | 500 |
| 519 | 20230724 | 104000 | 689779290 | 9990 | 9990 | 9990 | 9990 | 188 |
| 520 | 20230724 | 103900 | 687901170 | 10040 | 10040 | 10040 | 10040 | 36 |
| 521 | 20230724 | 103800 | 687539730 | 9990 | 10000 | 10040 | 9990 | 580 |
| 522 | 20230724 | 103700 | 681735740 | 10000 | 10020 | 10020 | 10000 | 66 |
| 523 | 20230724 | 103600 | 681075680 | 10020 | 10020 | 10020 | 10020 | 52 |
| 524 | 20230724 | 103500 | 680554640 | 10020 | 10020 | 10020 | 10020 | 5 |
| 525 | 20230724 | 103400 | 680504540 | 9980 | 10000 | 10000 | 9980 | 608 |
| 526 | 20230724 | 103300 | 674428630 | 10050 | 10000 | 10050 | 10000 | 66 |
| 527 | 20230724 | 103200 | 673768530 | 10050 | 10050 | 10050 | 10050 | 9 |
| 528 | 20230724 | 103100 | 673678080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 529 | 20230724 | 103000 | 673678080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 530 | 20230724 | 102900 | 673678080 | 10050 | 10000 | 10050 | 10000 | 310 |
| 531 | 20230724 | 102800 | 670576530 | 10050 | 10050 | 10050 | 10000 | 107 |
| 532 | 20230724 | 102700 | 669506330 | 10050 | 10020 | 10050 | 10000 | 189 |
| 533 | 20230724 | 102600 | 667614570 | 9990 | 9990 | 9990 | 9990 | 101 |
| 534 | 20230724 | 102500 | 666605580 | 9980 | 9990 | 9990 | 9980 | 59 |
| 535 | 20230724 | 102400 | 666016180 | 9990 | 10020 | 10020 | 9970 | 370 |
| 536 | 20230724 | 102300 | 662318680 | 10000 | 10020 | 10020 | 10000 | 258 |
| 537 | 20230724 | 102200 | 659736630 | 10010 | 10010 | 10010 | 10010 | 0 |
| 538 | 20230724 | 102100 | 659736630 | 10010 | 10020 | 10070 | 10010 | 91 |
| 539 | 20230724 | 102000 | 658822320 | 10010 | 10020 | 10020 | 10010 | 61 |
| 540 | 20230724 | 101900 | 658211110 | 10010 | 10010 | 10010 | 10010 | 23 |
| 541 | 20230724 | 101800 | 657980880 | 10010 | 10010 | 10010 | 10010 | 127 |
| 542 | 20230724 | 101700 | 656709610 | 10010 | 10010 | 10010 | 10010 | 10 |
| 543 | 20230724 | 101600 | 656609510 | 10010 | 10010 | 10010 | 10010 | 100 |
| 544 | 20230724 | 101500 | 655608510 | 10010 | 10010 | 10010 | 10010 | 1 |
| 545 | 20230724 | 101400 | 655598500 | 10010 | 10040 | 10040 | 10010 | 981 |
| 546 | 20230724 | 101300 | 645769710 | 10040 | 10040 | 10040 | 10040 | 0 |
| 547 | 20230724 | 101200 | 645769710 | 10040 | 10030 | 10040 | 10030 | 33 |
| 548 | 20230724 | 101100 | 645438400 | 10070 | 10070 | 10070 | 10070 | 399 |
| 549 | 20230724 | 101000 | 641420470 | 10020 | 10050 | 10050 | 10020 | 2041 |
| 550 | 20230724 | 100900 | 620942220 | 10050 | 10090 | 10100 | 10050 | 79 |
| 551 | 20230724 | 100800 | 620144410 | 10090 | 10000 | 10090 | 10000 | 5256 |
| 552 | 20230724 | 100700 | 567276860 | 9970 | 9970 | 9970 | 9970 | 601 |
| 553 | 20230724 | 100600 | 561284890 | 10000 | 10010 | 10010 | 10000 | 2 |
| 554 | 20230724 | 100500 | 561264880 | 9960 | 9960 | 9960 | 9960 | 86 |
| 555 | 20230724 | 100400 | 560408320 | 9960 | 9960 | 9960 | 9960 | 20 |
| 556 | 20230724 | 100300 | 560209120 | 9960 | 10000 | 10000 | 9960 | 205 |
| 557 | 20230724 | 100200 | 558167200 | 9960 | 9990 | 9990 | 9960 | 653 |
| 558 | 20230724 | 100100 | 551651400 | 9990 | 9990 | 10000 | 9990 | 109 |
| 559 | 20230724 | 100000 | 550562340 | 10020 | 10000 | 10020 | 10000 | 1440 |
| 560 | 20230724 | 095900 | 536154160 | 10000 | 10000 | 10000 | 10000 | 1 |
| 561 | 20230724 | 095800 | 536144160 | 9990 | 9990 | 9990 | 9990 | 301 |
| 562 | 20230724 | 095700 | 533137170 | 9990 | 9990 | 9990 | 9990 | 123 |
| 563 | 20230724 | 095600 | 531908400 | 10000 | 10000 | 10000 | 10000 | 666 |
| 564 | 20230724 | 095500 | 525248400 | 10000 | 10000 | 10000 | 10000 | 213 |
| 565 | 20230724 | 095400 | 523118400 | 10000 | 10020 | 10020 | 10000 | 200 |
| 566 | 20230724 | 095300 | 521118110 | 10050 | 10050 | 10050 | 10050 | 0 |
| 567 | 20230724 | 095200 | 521118110 | 10050 | 10050 | 10050 | 10050 | 17 |
| 568 | 20230724 | 095100 | 520947260 | 10050 | 10050 | 10050 | 10050 | 9 |
| 569 | 20230724 | 095000 | 520856810 | 10050 | 10050 | 10050 | 10050 | 0 |
| 570 | 20230724 | 094900 | 520856810 | 10050 | 10010 | 10050 | 10010 | 255 |
| 571 | 20230724 | 094800 | 518303260 | 10010 | 10010 | 10010 | 10010 | 20 |
| 572 | 20230724 | 094700 | 518103060 | 10010 | 10010 | 10010 | 10010 | 508 |
| 573 | 20230724 | 094600 | 513017980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 574 | 20230724 | 094500 | 513017980 | 10060 | 9990 | 10060 | 9990 | 1416 |
| 575 | 20230724 | 094400 | 498818610 | 9990 | 10030 | 10030 | 9990 | 477 |
| 576 | 20230724 | 094300 | 494043450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 577 | 20230724 | 094200 | 494043450 | 10030 | 10020 | 10030 | 10020 | 47 |
| 578 | 20230724 | 094100 | 493572450 | 10000 | 10020 | 10030 | 10000 | 1132 |
| 579 | 20230724 | 094000 | 482229820 | 10020 | 10000 | 10020 | 10000 | 121 |
| 580 | 20230724 | 093900 | 481019670 | 10010 | 10020 | 10020 | 10000 | 126 |
| 581 | 20230724 | 093800 | 479758380 | 10030 | 10030 | 10030 | 10020 | 6 |
| 582 | 20230724 | 093700 | 479698240 | 10020 | 10030 | 10030 | 10020 | 330 |
| 583 | 20230724 | 093600 | 476391020 | 10030 | 10040 | 10050 | 10030 | 120 |
| 584 | 20230724 | 093500 | 475186400 | 10060 | 10060 | 10060 | 10050 | 302 |
| 585 | 20230724 | 093400 | 472151280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 586 | 20230724 | 093300 | 472151280 | 10070 | 10020 | 10070 | 10020 | 423 |
| 587 | 20230724 | 093200 | 467912320 | 10090 | 10080 | 10090 | 10020 | 232 |
| 588 | 20230724 | 093100 | 465573910 | 10070 | 9960 | 10070 | 9960 | 1228 |
| 589 | 20230724 | 093000 | 453239500 | 9960 | 9960 | 9960 | 9960 | 100 |
| 590 | 20230724 | 092900 | 452243500 | 9960 | 9960 | 10010 | 9960 | 335 |
| 591 | 20230724 | 092800 | 448900750 | 9960 | 9960 | 9960 | 9960 | 220 |
| 592 | 20230724 | 092700 | 446709550 | 9990 | 10020 | 10020 | 9950 | 1391 |
| 593 | 20230724 | 092600 | 432850850 | 9950 | 10030 | 10050 | 9950 | 2184 |
| 594 | 20230724 | 092500 | 411035780 | 10000 | 10030 | 10030 | 10000 | 586 |
| 595 | 20230724 | 092400 | 405165220 | 10030 | 9960 | 10030 | 9940 | 3408 |
| 596 | 20230724 | 092300 | 371127230 | 9960 | 9960 | 9960 | 9950 | 270 |
| 597 | 20230724 | 092200 | 368440430 | 9950 | 10000 | 10000 | 9950 | 656 |
| 598 | 20230724 | 092100 | 361906740 | 10000 | 10000 | 10000 | 9950 | 251 |
| 599 | 20230724 | 092000 | 359408900 | 9950 | 9950 | 9970 | 9940 | 1326 |
| 600 | 20230724 | 091900 | 346217520 | 9950 | 9990 | 9990 | 9950 | 4569 |
| 601 | 20230724 | 091800 | 300670430 | 9990 | 10030 | 10030 | 9990 | 133 |
| 602 | 20230724 | 091700 | 299341620 | 10030 | 9990 | 10030 | 9990 | 288 |
| 603 | 20230724 | 091600 | 296464380 | 9990 | 9980 | 10040 | 9980 | 74 |
| 604 | 20230724 | 091500 | 295725440 | 9980 | 9980 | 9980 | 9970 | 218 |
| 605 | 20230724 | 091400 | 293549810 | 9980 | 10040 | 10040 | 9980 | 2528 |
| 606 | 20230724 | 091300 | 268296780 | 10040 | 10000 | 10040 | 10000 | 188 |
| 607 | 20230724 | 091200 | 266416740 | 9990 | 10030 | 10040 | 9990 | 284 |
| 608 | 20230724 | 091100 | 263569690 | 10030 | 9990 | 10030 | 9970 | 5056 |
| 609 | 20230724 | 091000 | 213108980 | 9990 | 10020 | 10030 | 9980 | 9516 |
| 610 | 20230724 | 090900 | 117902840 | 10030 | 10050 | 10050 | 10030 | 2425 |
| 611 | 20230724 | 090800 | 93572570 | 10090 | 10090 | 10090 | 10090 | 214 |
| 612 | 20230724 | 090700 | 91413310 | 10090 | 10050 | 10090 | 10030 | 1213 |
| 613 | 20230724 | 090600 | 79230210 | 10050 | 10080 | 10120 | 10050 | 540 |
| 614 | 20230724 | 090500 | 73796730 | 10070 | 10070 | 10070 | 10070 | 301 |
| 615 | 20230724 | 090400 | 70765660 | 10080 | 10080 | 10090 | 10080 | 759 |
| 616 | 20230724 | 090300 | 63114930 | 10080 | 10080 | 10240 | 10040 | 2544 |
| 617 | 20230724 | 090200 | 37370420 | 10090 | 10130 | 10130 | 10090 | 1786 |
| 618 | 20230724 | 090100 | 19321290 | 10200 | 10140 | 10200 | 10140 | 66 |
| 619 | 20230724 | 090000 | 18650660 | 10140 | 10210 | 10210 | 10140 | 1693 |