31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 3 | 20240318 | 192700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240318 | 192600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240318 | 192500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240318 | 192400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240318 | 192300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240318 | 192200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240318 | 192100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240318 | 192000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240318 | 191900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240318 | 191800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240318 | 191700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240318 | 191600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240318 | 191500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240318 | 191400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240318 | 191300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240318 | 191200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240318 | 191100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240318 | 191000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240318 | 190900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240318 | 190800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240318 | 190700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240318 | 190600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240318 | 190500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240318 | 190400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240318 | 190300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240318 | 190200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240318 | 190100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240318 | 190000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240318 | 185900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240318 | 185800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 33 | 20240318 | 185700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240318 | 185600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240318 | 185500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240318 | 185400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240318 | 185300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240318 | 185200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240318 | 185100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240318 | 185000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240318 | 184900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240318 | 184800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240318 | 184700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240318 | 184600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240318 | 184500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240318 | 184400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240318 | 184300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240318 | 184200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240318 | 184100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240318 | 184000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240318 | 183900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240318 | 183800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240318 | 183700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240318 | 183600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240318 | 183500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240318 | 183400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240318 | 183300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240318 | 183200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240318 | 183100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240318 | 183000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240318 | 182900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240318 | 182800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 63 | 20240318 | 182700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240318 | 182600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240318 | 182500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240318 | 182400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240318 | 182300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240318 | 182200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240318 | 182100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240318 | 182000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240318 | 181900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240318 | 181800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240318 | 181700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240318 | 181600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240318 | 181500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240318 | 181400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240318 | 181300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240318 | 181200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240318 | 181100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240318 | 181000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240318 | 180900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240318 | 180800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240318 | 180700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240318 | 180600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240318 | 180500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240318 | 180400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240318 | 180300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240318 | 180200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240318 | 180100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240318 | 180000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240318 | 175900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240318 | 175800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 93 | 20240318 | 175700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240318 | 175600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240318 | 175500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240318 | 175400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240318 | 175300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240318 | 175200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240318 | 175100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240318 | 175000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240318 | 174900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240318 | 174800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240318 | 174700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240318 | 174600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240318 | 174500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240318 | 174400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240318 | 174300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240318 | 174200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240318 | 174100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240318 | 174000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240318 | 173900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240318 | 173800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240318 | 173700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240318 | 173600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240318 | 173500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240318 | 173400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240318 | 173300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240318 | 173200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240318 | 173100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240318 | 173000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240318 | 172900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240318 | 172800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 123 | 20240318 | 172700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240318 | 172600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240318 | 172500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240318 | 172400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240318 | 172300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240318 | 172200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240318 | 172100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240318 | 172000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240318 | 171900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240318 | 171800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240318 | 171700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240318 | 171600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240318 | 171500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240318 | 171400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240318 | 171300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240318 | 171200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240318 | 171100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240318 | 171000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240318 | 170900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240318 | 170800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240318 | 170700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240318 | 170600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240318 | 170500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240318 | 170400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240318 | 170300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240318 | 170200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240318 | 170100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240318 | 170000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240318 | 165900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240318 | 165800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 153 | 20240318 | 165700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240318 | 165600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240318 | 165500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240318 | 165400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240318 | 165300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240318 | 165200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240318 | 165100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240318 | 165000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240318 | 164900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240318 | 164800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240318 | 164700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240318 | 164600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240318 | 164500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240318 | 164400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240318 | 164300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240318 | 164200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240318 | 164100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240318 | 164000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240318 | 163900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240318 | 163800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240318 | 163700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240318 | 163600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240318 | 163500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240318 | 163400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240318 | 163300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240318 | 163200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240318 | 163100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240318 | 163000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240318 | 162900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240318 | 162800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 183 | 20240318 | 162700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240318 | 162600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240318 | 162500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240318 | 162400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240318 | 162300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240318 | 162200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240318 | 162100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240318 | 162000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240318 | 161900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240318 | 161800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240318 | 161700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240318 | 161600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240318 | 161500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240318 | 161400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240318 | 161300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240318 | 161200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240318 | 161100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240318 | 161000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240318 | 160900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240318 | 160800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240318 | 160700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240318 | 160600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240318 | 160500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240318 | 160400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240318 | 160300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240318 | 160200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240318 | 160100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240318 | 160000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240318 | 155900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240318 | 155800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 213 | 20240318 | 155700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240318 | 155600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240318 | 155500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240318 | 155400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240318 | 155300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240318 | 155200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240318 | 155100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240318 | 155000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240318 | 154900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240318 | 154800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240318 | 154700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240318 | 154600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240318 | 154500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240318 | 154400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240318 | 154300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240318 | 154200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240318 | 154100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240318 | 154000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240318 | 153900 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240318 | 153800 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240318 | 153700 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240318 | 153600 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240318 | 153500 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240318 | 153400 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240318 | 153300 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240318 | 153200 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240318 | 153100 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240318 | 153000 | 6164014860 | 7720 | 7720 | 7720 | 7720 | 11347 |
| 241 | 20240318 | 152900 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240318 | 152800 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 243 | 20240318 | 152700 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240318 | 152600 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240318 | 152500 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240318 | 152400 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240318 | 152300 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240318 | 152200 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240318 | 152100 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240318 | 152000 | 6076416020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240318 | 151900 | 6076416020 | 7680 | 7690 | 7700 | 7670 | 7037 |
| 252 | 20240318 | 151800 | 6022388760 | 7700 | 7700 | 7720 | 7680 | 417 |
| 253 | 20240318 | 151700 | 6019183100 | 7700 | 7690 | 7700 | 7680 | 1060 |
| 254 | 20240318 | 151600 | 6011034900 | 7690 | 7690 | 7700 | 7680 | 682 |
| 255 | 20240318 | 151500 | 6005790580 | 7690 | 7710 | 7710 | 7690 | 1361 |
| 256 | 20240318 | 151400 | 5995311880 | 7720 | 7730 | 7730 | 7720 | 370 |
| 257 | 20240318 | 151300 | 5992455390 | 7730 | 7720 | 7750 | 7720 | 2628 |
| 258 | 20240318 | 151200 | 5972110490 | 7730 | 7700 | 7730 | 7690 | 2909 |
| 259 | 20240318 | 151100 | 5949647880 | 7700 | 7710 | 7710 | 7700 | 211 |
| 260 | 20240318 | 151000 | 5948021170 | 7710 | 7690 | 7710 | 7680 | 315 |
| 261 | 20240318 | 150900 | 5945599310 | 7670 | 7670 | 7690 | 7670 | 1251 |
| 262 | 20240318 | 150800 | 5936004060 | 7670 | 7660 | 7670 | 7640 | 492 |
| 263 | 20240318 | 150700 | 5932241140 | 7660 | 7670 | 7670 | 7660 | 169 |
| 264 | 20240318 | 150600 | 5930945090 | 7670 | 7660 | 7670 | 7650 | 577 |
| 265 | 20240318 | 150500 | 5926525170 | 7650 | 7660 | 7660 | 7640 | 475 |
| 266 | 20240318 | 150400 | 5922891520 | 7640 | 7650 | 7650 | 7640 | 1523 |
| 267 | 20240318 | 150300 | 5911246880 | 7650 | 7660 | 7660 | 7650 | 1569 |
| 268 | 20240318 | 150200 | 5899234060 | 7670 | 7660 | 7670 | 7660 | 1361 |
| 269 | 20240318 | 150100 | 5888803500 | 7670 | 7660 | 7680 | 7660 | 477 |
| 270 | 20240318 | 150000 | 5885148350 | 7680 | 7700 | 7710 | 7670 | 1650 |
| 271 | 20240318 | 145900 | 5872478070 | 7700 | 7700 | 7700 | 7700 | 2 |
| 272 | 20240318 | 145800 | 5872462670 | 7690 | 7700 | 7700 | 7690 | 20 |
| 273 | 20240318 | 145700 | 5872308850 | 7700 | 7690 | 7700 | 7690 | 7 |
| 274 | 20240318 | 145600 | 5872254980 | 7690 | 7700 | 7700 | 7690 | 196 |
| 275 | 20240318 | 145500 | 5870747720 | 7730 | 7690 | 7730 | 7690 | 206 |
| 276 | 20240318 | 145400 | 5869155680 | 7690 | 7690 | 7730 | 7690 | 2877 |
| 277 | 20240318 | 145300 | 5847012630 | 7700 | 7700 | 7720 | 7700 | 2179 |
| 278 | 20240318 | 145200 | 5830234190 | 7700 | 7700 | 7700 | 7690 | 191 |
| 279 | 20240318 | 145100 | 5828764600 | 7700 | 7700 | 7700 | 7690 | 13 |
| 280 | 20240318 | 145000 | 5828664580 | 7700 | 7690 | 7700 | 7690 | 36 |
| 281 | 20240318 | 144900 | 5828387680 | 7700 | 7700 | 7700 | 7690 | 18 |
| 282 | 20240318 | 144800 | 5828249180 | 7700 | 7700 | 7700 | 7690 | 216 |
| 283 | 20240318 | 144700 | 5826588080 | 7700 | 7700 | 7700 | 7690 | 70 |
| 284 | 20240318 | 144600 | 5826049400 | 7700 | 7700 | 7700 | 7700 | 215 |
| 285 | 20240318 | 144500 | 5824393900 | 7700 | 7700 | 7700 | 7700 | 237 |
| 286 | 20240318 | 144400 | 5822569000 | 7690 | 7690 | 7700 | 7680 | 1723 |
| 287 | 20240318 | 144300 | 5809328860 | 7700 | 7700 | 7700 | 7690 | 33 |
| 288 | 20240318 | 144200 | 5809075050 | 7700 | 7690 | 7700 | 7690 | 105 |
| 289 | 20240318 | 144100 | 5808267540 | 7690 | 7690 | 7690 | 7680 | 135 |
| 290 | 20240318 | 144000 | 5807229680 | 7690 | 7680 | 7690 | 7670 | 213 |
| 291 | 20240318 | 143900 | 5805593840 | 7670 | 7680 | 7680 | 7670 | 210 |
| 292 | 20240318 | 143800 | 5803981140 | 7680 | 7660 | 7680 | 7660 | 2949 |
| 293 | 20240318 | 143700 | 5781345590 | 7670 | 7670 | 7670 | 7660 | 712 |
| 294 | 20240318 | 143600 | 5775891550 | 7670 | 7670 | 7670 | 7670 | 2 |
| 295 | 20240318 | 143500 | 5775876210 | 7670 | 7670 | 7670 | 7660 | 415 |
| 296 | 20240318 | 143400 | 5772697260 | 7670 | 7680 | 7680 | 7670 | 599 |
| 297 | 20240318 | 143300 | 5768102880 | 7680 | 7680 | 7680 | 7670 | 8 |
| 298 | 20240318 | 143200 | 5768041450 | 7670 | 7670 | 7670 | 7670 | 181 |
| 299 | 20240318 | 143100 | 5766653180 | 7660 | 7670 | 7670 | 7660 | 544 |
| 300 | 20240318 | 143000 | 5762485630 | 7670 | 7680 | 7680 | 7670 | 1269 |
| 301 | 20240318 | 142900 | 5752752350 | 7680 | 7680 | 7680 | 7670 | 40 |
| 302 | 20240318 | 142800 | 5752445420 | 7680 | 7690 | 7690 | 7670 | 579 |
| 303 | 20240318 | 142700 | 5748003850 | 7680 | 7680 | 7700 | 7670 | 207 |
| 304 | 20240318 | 142600 | 5746414050 | 7670 | 7680 | 7700 | 7670 | 1120 |
| 305 | 20240318 | 142500 | 5737820300 | 7700 | 7690 | 7700 | 7680 | 439 |
| 306 | 20240318 | 142400 | 5734446280 | 7700 | 7700 | 7720 | 7700 | 875 |
| 307 | 20240318 | 142300 | 5727706680 | 7710 | 7710 | 7710 | 7700 | 69 |
| 308 | 20240318 | 142200 | 5727174740 | 7690 | 7730 | 7740 | 7690 | 519 |
| 309 | 20240318 | 142100 | 5723181430 | 7740 | 7740 | 7740 | 7690 | 4125 |
| 310 | 20240318 | 142000 | 5691409250 | 7740 | 7770 | 7770 | 7740 | 673 |
| 311 | 20240318 | 141900 | 5686195980 | 7770 | 7780 | 7790 | 7740 | 39 |
| 312 | 20240318 | 141800 | 5685892760 | 7790 | 7760 | 7790 | 7740 | 2587 |
| 313 | 20240318 | 141700 | 5665776960 | 7780 | 7710 | 7780 | 7700 | 10854 |
| 314 | 20240318 | 141600 | 5581658230 | 7710 | 7730 | 7740 | 7710 | 2545 |
| 315 | 20240318 | 141500 | 5561971380 | 7720 | 7710 | 7720 | 7700 | 3421 |
| 316 | 20240318 | 141400 | 5535586620 | 7700 | 7710 | 7710 | 7690 | 1459 |
| 317 | 20240318 | 141300 | 5524362100 | 7700 | 7690 | 7700 | 7680 | 1809 |
| 318 | 20240318 | 141200 | 5510434390 | 7700 | 7680 | 7700 | 7680 | 238 |
| 319 | 20240318 | 141100 | 5508604620 | 7680 | 7680 | 7680 | 7680 | 88 |
| 320 | 20240318 | 141000 | 5507928780 | 7680 | 7680 | 7680 | 7680 | 72 |
| 321 | 20240318 | 140900 | 5507375820 | 7670 | 7680 | 7680 | 7670 | 404 |
| 322 | 20240318 | 140800 | 5504277130 | 7670 | 7680 | 7680 | 7660 | 3810 |
| 323 | 20240318 | 140700 | 5475087000 | 7680 | 7680 | 7680 | 7680 | 33 |
| 324 | 20240318 | 140600 | 5474833560 | 7690 | 7670 | 7690 | 7670 | 345 |
| 325 | 20240318 | 140500 | 5472183950 | 7680 | 7680 | 7680 | 7660 | 193 |
| 326 | 20240318 | 140400 | 5470703490 | 7680 | 7670 | 7680 | 7670 | 788 |
| 327 | 20240318 | 140300 | 5464659470 | 7660 | 7670 | 7670 | 7660 | 1145 |
| 328 | 20240318 | 140200 | 5455878770 | 7660 | 7670 | 7670 | 7660 | 353 |
| 329 | 20240318 | 140100 | 5453174560 | 7670 | 7670 | 7670 | 7670 | 277 |
| 330 | 20240318 | 140000 | 5451049970 | 7670 | 7670 | 7670 | 7670 | 108 |
| 331 | 20240318 | 135900 | 5450221610 | 7670 | 7670 | 7670 | 7670 | 40 |
| 332 | 20240318 | 135800 | 5449914810 | 7670 | 7670 | 7670 | 7660 | 553 |
| 333 | 20240318 | 135700 | 5445673560 | 7670 | 7670 | 7670 | 7670 | 116 |
| 334 | 20240318 | 135600 | 5444783840 | 7680 | 7680 | 7680 | 7670 | 967 |
| 335 | 20240318 | 135500 | 5437357290 | 7660 | 7680 | 7680 | 7660 | 746 |
| 336 | 20240318 | 135400 | 5431641290 | 7670 | 7680 | 7680 | 7670 | 1932 |
| 337 | 20240318 | 135300 | 5416816480 | 7680 | 7690 | 7700 | 7680 | 612 |
| 338 | 20240318 | 135200 | 5412113400 | 7690 | 7700 | 7700 | 7690 | 8 |
| 339 | 20240318 | 135100 | 5412051860 | 7700 | 7690 | 7700 | 7690 | 103 |
| 340 | 20240318 | 135000 | 5411259750 | 7690 | 7680 | 7690 | 7680 | 349 |
| 341 | 20240318 | 134900 | 5408579400 | 7690 | 7690 | 7690 | 7680 | 1321 |
| 342 | 20240318 | 134800 | 5398428080 | 7690 | 7690 | 7690 | 7690 | 1285 |
| 343 | 20240318 | 134700 | 5388546430 | 7690 | 7690 | 7700 | 7690 | 1199 |
| 344 | 20240318 | 134600 | 5379325020 | 7700 | 7710 | 7720 | 7700 | 1105 |
| 345 | 20240318 | 134500 | 5370815490 | 7710 | 7710 | 7720 | 7710 | 322 |
| 346 | 20240318 | 134400 | 5368332270 | 7710 | 7700 | 7710 | 7690 | 627 |
| 347 | 20240318 | 134300 | 5363505610 | 7710 | 7720 | 7720 | 7700 | 979 |
| 348 | 20240318 | 134200 | 5355962190 | 7710 | 7710 | 7720 | 7710 | 176 |
| 349 | 20240318 | 134100 | 5354605200 | 7710 | 7710 | 7710 | 7710 | 176 |
| 350 | 20240318 | 134000 | 5353248240 | 7710 | 7720 | 7720 | 7710 | 20 |
| 351 | 20240318 | 133900 | 5353093880 | 7710 | 7730 | 7730 | 7710 | 122 |
| 352 | 20240318 | 133800 | 5352152240 | 7730 | 7730 | 7730 | 7720 | 3 |
| 353 | 20240318 | 133700 | 5352129060 | 7730 | 7720 | 7730 | 7710 | 101 |
| 354 | 20240318 | 133600 | 5351349340 | 7720 | 7720 | 7730 | 7720 | 482 |
| 355 | 20240318 | 133500 | 5347626190 | 7720 | 7710 | 7720 | 7710 | 2015 |
| 356 | 20240318 | 133400 | 5332070410 | 7710 | 7700 | 7720 | 7700 | 1976 |
| 357 | 20240318 | 133300 | 5316831330 | 7700 | 7700 | 7700 | 7690 | 536 |
| 358 | 20240318 | 133200 | 5312704640 | 7700 | 7710 | 7710 | 7700 | 238 |
| 359 | 20240318 | 133100 | 5310871540 | 7720 | 7720 | 7730 | 7700 | 37 |
| 360 | 20240318 | 133000 | 5310585930 | 7720 | 7710 | 7730 | 7700 | 1202 |
| 361 | 20240318 | 132900 | 5301308020 | 7720 | 7720 | 7720 | 7720 | 8 |
| 362 | 20240318 | 132800 | 5301246260 | 7720 | 7700 | 7720 | 7690 | 576 |
| 363 | 20240318 | 132700 | 5296811090 | 7690 | 7690 | 7700 | 7690 | 920 |
| 364 | 20240318 | 132600 | 5289736280 | 7690 | 7720 | 7720 | 7670 | 5260 |
| 365 | 20240318 | 132500 | 5249324600 | 7720 | 7720 | 7720 | 7700 | 13 |
| 366 | 20240318 | 132400 | 5249224370 | 7720 | 7720 | 7730 | 7690 | 773 |
| 367 | 20240318 | 132300 | 5243266140 | 7740 | 7720 | 7740 | 7720 | 761 |
| 368 | 20240318 | 132200 | 5237379970 | 7720 | 7720 | 7730 | 7720 | 311 |
| 369 | 20240318 | 132100 | 5234977210 | 7720 | 7700 | 7720 | 7690 | 565 |
| 370 | 20240318 | 132000 | 5230625720 | 7670 | 7700 | 7710 | 7670 | 2934 |
| 371 | 20240318 | 131900 | 5208083950 | 7700 | 7690 | 7710 | 7690 | 473 |
| 372 | 20240318 | 131800 | 5204443300 | 7690 | 7730 | 7730 | 7680 | 2418 |
| 373 | 20240318 | 131700 | 5185831590 | 7730 | 7730 | 7740 | 7710 | 2238 |
| 374 | 20240318 | 131600 | 5168532480 | 7740 | 7710 | 7740 | 7710 | 575 |
| 375 | 20240318 | 131500 | 5164092320 | 7710 | 7750 | 7760 | 7700 | 3109 |
| 376 | 20240318 | 131400 | 5140063220 | 7760 | 7730 | 7790 | 7720 | 6038 |
| 377 | 20240318 | 131300 | 5093231180 | 7730 | 7680 | 7740 | 7680 | 4074 |
| 378 | 20240318 | 131200 | 5061809910 | 7680 | 7730 | 7740 | 7680 | 15326 |
| 379 | 20240318 | 131100 | 4943661800 | 7720 | 7780 | 7810 | 7720 | 26163 |
| 380 | 20240318 | 131000 | 4740705360 | 7790 | 7630 | 7830 | 7620 | 64636 |
| 381 | 20240318 | 130900 | 4241253540 | 7630 | 7630 | 7630 | 7630 | 1 |
| 382 | 20240318 | 130800 | 4241245910 | 7630 | 7620 | 7630 | 7620 | 234 |
| 383 | 20240318 | 130700 | 4239462710 | 7630 | 7630 | 7630 | 7630 | 66 |
| 384 | 20240318 | 130600 | 4238959130 | 7630 | 7620 | 7630 | 7620 | 12 |
| 385 | 20240318 | 130500 | 4238867650 | 7630 | 7640 | 7640 | 7630 | 3 |
| 386 | 20240318 | 130400 | 4238844750 | 7640 | 7640 | 7640 | 7640 | 3 |
| 387 | 20240318 | 130300 | 4238821830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 388 | 20240318 | 130200 | 4238821830 | 7630 | 7640 | 7640 | 7620 | 506 |
| 389 | 20240318 | 130100 | 4234966030 | 7640 | 7640 | 7640 | 7640 | 10 |
| 390 | 20240318 | 130000 | 4234889630 | 7630 | 7610 | 7630 | 7610 | 167 |
| 391 | 20240318 | 125900 | 4233618730 | 7610 | 7610 | 7610 | 7610 | 291 |
| 392 | 20240318 | 125800 | 4231404220 | 7630 | 7630 | 7630 | 7630 | 86 |
| 393 | 20240318 | 125700 | 4230748040 | 7610 | 7620 | 7620 | 7610 | 20 |
| 394 | 20240318 | 125600 | 4230595810 | 7630 | 7620 | 7630 | 7620 | 39 |
| 395 | 20240318 | 125500 | 4230298600 | 7620 | 7620 | 7620 | 7620 | 7 |
| 396 | 20240318 | 125400 | 4230245260 | 7610 | 7620 | 7620 | 7610 | 38 |
| 397 | 20240318 | 125300 | 4229956010 | 7630 | 7630 | 7630 | 7630 | 0 |
| 398 | 20240318 | 125200 | 4229956010 | 7630 | 7620 | 7640 | 7620 | 5 |
| 399 | 20240318 | 125100 | 4229917840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 400 | 20240318 | 125000 | 4229917840 | 7620 | 7640 | 7640 | 7620 | 364 |
| 401 | 20240318 | 124900 | 4227144080 | 7630 | 7630 | 7650 | 7630 | 115 |
| 402 | 20240318 | 124800 | 4226265410 | 7630 | 7650 | 7650 | 7630 | 5 |
| 403 | 20240318 | 124700 | 4226227240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 404 | 20240318 | 124600 | 4226227240 | 7650 | 7650 | 7650 | 7650 | 64 |
| 405 | 20240318 | 124500 | 4225737640 | 7640 | 7610 | 7640 | 7610 | 1313 |
| 406 | 20240318 | 124400 | 4215725830 | 7610 | 7630 | 7630 | 7610 | 1033 |
| 407 | 20240318 | 124300 | 4207851000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 408 | 20240318 | 124200 | 4207851000 | 7640 | 7640 | 7640 | 7630 | 44 |
| 409 | 20240318 | 124100 | 4207515140 | 7630 | 7630 | 7630 | 7630 | 0 |
| 410 | 20240318 | 124000 | 4207515140 | 7630 | 7640 | 7640 | 7630 | 30 |
| 411 | 20240318 | 123900 | 4207286090 | 7640 | 7640 | 7640 | 7640 | 15 |
| 412 | 20240318 | 123800 | 4207171490 | 7640 | 7630 | 7640 | 7630 | 11 |
| 413 | 20240318 | 123700 | 4207087460 | 7640 | 7640 | 7640 | 7640 | 6 |
| 414 | 20240318 | 123600 | 4207041620 | 7640 | 7640 | 7640 | 7640 | 10 |
| 415 | 20240318 | 123500 | 4206965220 | 7640 | 7650 | 7650 | 7630 | 23 |
| 416 | 20240318 | 123400 | 4206789400 | 7650 | 7640 | 7650 | 7640 | 71 |
| 417 | 20240318 | 123300 | 4206246730 | 7640 | 7640 | 7640 | 7640 | 0 |
| 418 | 20240318 | 123200 | 4206246730 | 7640 | 7630 | 7640 | 7610 | 619 |
| 419 | 20240318 | 123100 | 4201528640 | 7640 | 7640 | 7650 | 7630 | 36 |
| 420 | 20240318 | 123000 | 4201253710 | 7650 | 7640 | 7650 | 7640 | 261 |
| 421 | 20240318 | 122900 | 4199259490 | 7640 | 7640 | 7640 | 7640 | 91 |
| 422 | 20240318 | 122800 | 4198564250 | 7620 | 7630 | 7630 | 7620 | 189 |
| 423 | 20240318 | 122700 | 4197123740 | 7640 | 7630 | 7650 | 7630 | 246 |
| 424 | 20240318 | 122600 | 4195246510 | 7630 | 7640 | 7650 | 7630 | 627 |
| 425 | 20240318 | 122500 | 4190462440 | 7630 | 7650 | 7650 | 7630 | 325 |
| 426 | 20240318 | 122400 | 4187977480 | 7650 | 7650 | 7650 | 7650 | 2 |
| 427 | 20240318 | 122300 | 4187962180 | 7630 | 7660 | 7660 | 7630 | 8 |
| 428 | 20240318 | 122200 | 4187900930 | 7660 | 7650 | 7660 | 7640 | 322 |
| 429 | 20240318 | 122100 | 4185437820 | 7660 | 7660 | 7660 | 7650 | 2981 |
| 430 | 20240318 | 122000 | 4162631910 | 7660 | 7650 | 7660 | 7650 | 1487 |
| 431 | 20240318 | 121900 | 4151256350 | 7650 | 7640 | 7650 | 7640 | 624 |
| 432 | 20240318 | 121800 | 4146482900 | 7650 | 7590 | 7650 | 7580 | 537 |
| 433 | 20240318 | 121700 | 4142394560 | 7610 | 7610 | 7610 | 7580 | 2119 |
| 434 | 20240318 | 121600 | 4126304840 | 7610 | 7610 | 7610 | 7610 | 52 |
| 435 | 20240318 | 121500 | 4125909120 | 7620 | 7610 | 7620 | 7610 | 36 |
| 436 | 20240318 | 121400 | 4125634900 | 7610 | 7650 | 7650 | 7610 | 517 |
| 437 | 20240318 | 121300 | 4121698210 | 7620 | 7650 | 7650 | 7620 | 29 |
| 438 | 20240318 | 121200 | 4121476630 | 7620 | 7620 | 7640 | 7620 | 433 |
| 439 | 20240318 | 121100 | 4118177110 | 7620 | 7620 | 7620 | 7620 | 870 |
| 440 | 20240318 | 121000 | 4111547710 | 7620 | 7630 | 7630 | 7620 | 4493 |
| 441 | 20240318 | 120900 | 4077287340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 442 | 20240318 | 120800 | 4077287340 | 7630 | 7630 | 7630 | 7630 | 7 |
| 443 | 20240318 | 120700 | 4077233930 | 7650 | 7650 | 7650 | 7650 | 113 |
| 444 | 20240318 | 120600 | 4076369480 | 7640 | 7640 | 7640 | 7640 | 40 |
| 445 | 20240318 | 120500 | 4076063880 | 7630 | 7630 | 7630 | 7630 | 170 |
| 446 | 20240318 | 120400 | 4074766780 | 7650 | 7640 | 7650 | 7640 | 100 |
| 447 | 20240318 | 120300 | 4074002770 | 7640 | 7640 | 7640 | 7630 | 723 |
| 448 | 20240318 | 120200 | 4068483620 | 7640 | 7650 | 7650 | 7640 | 24 |
| 449 | 20240318 | 120100 | 4068300170 | 7650 | 7650 | 7650 | 7650 | 28 |
| 450 | 20240318 | 120000 | 4068085970 | 7650 | 7640 | 7650 | 7640 | 13 |
| 451 | 20240318 | 115900 | 4067986540 | 7650 | 7640 | 7650 | 7640 | 280 |
| 452 | 20240318 | 115800 | 4065846090 | 7640 | 7630 | 7640 | 7630 | 221 |
| 453 | 20240318 | 115700 | 4064158830 | 7640 | 7650 | 7660 | 7640 | 1814 |
| 454 | 20240318 | 115600 | 4050289160 | 7660 | 7660 | 7660 | 7660 | 58 |
| 455 | 20240318 | 115500 | 4049844880 | 7660 | 7660 | 7660 | 7650 | 964 |
| 456 | 20240318 | 115400 | 4042461640 | 7660 | 7650 | 7670 | 7640 | 1836 |
| 457 | 20240318 | 115300 | 4028398580 | 7650 | 7650 | 7660 | 7650 | 3973 |
| 458 | 20240318 | 115200 | 3997987220 | 7640 | 7640 | 7640 | 7630 | 2898 |
| 459 | 20240318 | 115100 | 3975851090 | 7630 | 7620 | 7640 | 7620 | 701 |
| 460 | 20240318 | 115000 | 3970507450 | 7630 | 7620 | 7630 | 7620 | 224 |
| 461 | 20240318 | 114900 | 3968800210 | 7620 | 7600 | 7620 | 7600 | 260 |
| 462 | 20240318 | 114800 | 3966822230 | 7600 | 7610 | 7630 | 7600 | 3250 |
| 463 | 20240318 | 114700 | 3942063820 | 7610 | 7620 | 7620 | 7610 | 1659 |
| 464 | 20240318 | 114600 | 3929435330 | 7630 | 7630 | 7630 | 7620 | 1282 |
| 465 | 20240318 | 114500 | 3919664330 | 7630 | 7610 | 7630 | 7610 | 3118 |
| 466 | 20240318 | 114400 | 3895919750 | 7610 | 7600 | 7610 | 7600 | 1220 |
| 467 | 20240318 | 114300 | 3886647550 | 7590 | 7590 | 7600 | 7590 | 236 |
| 468 | 20240318 | 114200 | 3884854100 | 7590 | 7590 | 7600 | 7590 | 457 |
| 469 | 20240318 | 114100 | 3881385350 | 7600 | 7590 | 7610 | 7590 | 831 |
| 470 | 20240318 | 114000 | 3875072900 | 7590 | 7600 | 7610 | 7590 | 137 |
| 471 | 20240318 | 113900 | 3874031790 | 7610 | 7610 | 7610 | 7610 | 160 |
| 472 | 20240318 | 113800 | 3872814190 | 7590 | 7590 | 7610 | 7580 | 569 |
| 473 | 20240318 | 113700 | 3868496600 | 7600 | 7600 | 7610 | 7590 | 602 |
| 474 | 20240318 | 113600 | 3863921340 | 7600 | 7610 | 7610 | 7590 | 708 |
| 475 | 20240318 | 113500 | 3858542540 | 7610 | 7570 | 7610 | 7570 | 1247 |
| 476 | 20240318 | 113400 | 3849064280 | 7570 | 7570 | 7590 | 7570 | 744 |
| 477 | 20240318 | 113300 | 3843420580 | 7570 | 7560 | 7570 | 7560 | 19 |
| 478 | 20240318 | 113200 | 3843276910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 479 | 20240318 | 113100 | 3843276910 | 7560 | 7550 | 7560 | 7550 | 239 |
| 480 | 20240318 | 113000 | 3841470570 | 7540 | 7550 | 7550 | 7540 | 112 |
| 481 | 20240318 | 112900 | 3840624980 | 7540 | 7550 | 7550 | 7540 | 11 |
| 482 | 20240318 | 112800 | 3840542030 | 7520 | 7530 | 7530 | 7520 | 88 |
| 483 | 20240318 | 112700 | 3839880130 | 7530 | 7530 | 7530 | 7530 | 170 |
| 484 | 20240318 | 112600 | 3838600030 | 7530 | 7530 | 7530 | 7530 | 0 |
| 485 | 20240318 | 112500 | 3838600030 | 7530 | 7530 | 7530 | 7520 | 81 |
| 486 | 20240318 | 112400 | 3837990110 | 7530 | 7540 | 7540 | 7530 | 1921 |
| 487 | 20240318 | 112300 | 3823524840 | 7540 | 7540 | 7540 | 7530 | 467 |
| 488 | 20240318 | 112200 | 3820006070 | 7530 | 7540 | 7550 | 7530 | 1033 |
| 489 | 20240318 | 112100 | 3812216400 | 7540 | 7530 | 7540 | 7530 | 44 |
| 490 | 20240318 | 112000 | 3811885040 | 7540 | 7540 | 7550 | 7540 | 116 |
| 491 | 20240318 | 111900 | 3811010320 | 7540 | 7550 | 7550 | 7530 | 1608 |
| 492 | 20240318 | 111800 | 3798891480 | 7570 | 7580 | 7580 | 7570 | 21 |
| 493 | 20240318 | 111700 | 3798732310 | 7580 | 7550 | 7580 | 7540 | 803 |
| 494 | 20240318 | 111600 | 3792676280 | 7550 | 7560 | 7590 | 7550 | 273 |
| 495 | 20240318 | 111500 | 3790614350 | 7570 | 7590 | 7590 | 7560 | 100 |
| 496 | 20240318 | 111400 | 3789856210 | 7590 | 7560 | 7590 | 7560 | 15 |
| 497 | 20240318 | 111300 | 3789742660 | 7580 | 7580 | 7580 | 7580 | 1 |
| 498 | 20240318 | 111200 | 3789735080 | 7560 | 7560 | 7560 | 7560 | 146 |
| 499 | 20240318 | 111100 | 3788631320 | 7560 | 7570 | 7570 | 7560 | 1237 |
| 500 | 20240318 | 111000 | 3779278300 | 7570 | 7570 | 7570 | 7570 | 215 |
| 501 | 20240318 | 110900 | 3777650750 | 7570 | 7590 | 7590 | 7560 | 297 |
| 502 | 20240318 | 110800 | 3775400390 | 7590 | 7580 | 7590 | 7570 | 25 |
| 503 | 20240318 | 110700 | 3775210990 | 7580 | 7570 | 7590 | 7550 | 635 |
| 504 | 20240318 | 110600 | 3770402450 | 7570 | 7570 | 7570 | 7570 | 101 |
| 505 | 20240318 | 110500 | 3769637880 | 7570 | 7550 | 7570 | 7540 | 201 |
| 506 | 20240318 | 110400 | 3768121170 | 7550 | 7560 | 7580 | 7550 | 330 |
| 507 | 20240318 | 110300 | 3765626200 | 7560 | 7530 | 7580 | 7530 | 12850 |
| 508 | 20240318 | 110200 | 3668693200 | 7510 | 7530 | 7530 | 7510 | 69 |
| 509 | 20240318 | 110100 | 3668174850 | 7540 | 7500 | 7540 | 7500 | 5146 |
| 510 | 20240318 | 110000 | 3629387390 | 7500 | 7500 | 7500 | 7500 | 338 |
| 511 | 20240318 | 105900 | 3626852390 | 7500 | 7510 | 7510 | 7500 | 149 |
| 512 | 20240318 | 105800 | 3625734850 | 7510 | 7510 | 7510 | 7510 | 127 |
| 513 | 20240318 | 105700 | 3624781080 | 7510 | 7510 | 7510 | 7510 | 86 |
| 514 | 20240318 | 105600 | 3624135220 | 7500 | 7510 | 7510 | 7500 | 300 |
| 515 | 20240318 | 105500 | 3621883220 | 7500 | 7500 | 7510 | 7500 | 1465 |
| 516 | 20240318 | 105400 | 3610895590 | 7510 | 7510 | 7510 | 7500 | 435 |
| 517 | 20240318 | 105300 | 3607628900 | 7520 | 7510 | 7530 | 7510 | 343 |
| 518 | 20240318 | 105200 | 3605051750 | 7520 | 7510 | 7530 | 7510 | 373 |
| 519 | 20240318 | 105100 | 3602247410 | 7530 | 7530 | 7530 | 7530 | 0 |
| 520 | 20240318 | 105000 | 3602247410 | 7530 | 7510 | 7530 | 7500 | 1373 |
| 521 | 20240318 | 104900 | 3591935480 | 7510 | 7520 | 7520 | 7500 | 1398 |
| 522 | 20240318 | 104800 | 3581446480 | 7510 | 7500 | 7510 | 7500 | 350 |
| 523 | 20240318 | 104700 | 3578820430 | 7500 | 7500 | 7510 | 7500 | 355 |
| 524 | 20240318 | 104600 | 3576155260 | 7510 | 7500 | 7510 | 7490 | 1032 |
| 525 | 20240318 | 104500 | 3568415600 | 7500 | 7500 | 7520 | 7500 | 624 |
| 526 | 20240318 | 104400 | 3563734450 | 7500 | 7500 | 7520 | 7500 | 1262 |
| 527 | 20240318 | 104300 | 3554267170 | 7510 | 7540 | 7540 | 7500 | 761 |
| 528 | 20240318 | 104200 | 3548549130 | 7530 | 7530 | 7530 | 7510 | 338 |
| 529 | 20240318 | 104100 | 3546009110 | 7520 | 7560 | 7580 | 7520 | 1370 |
| 530 | 20240318 | 104000 | 3535655530 | 7550 | 7530 | 7550 | 7530 | 19 |
| 531 | 20240318 | 103900 | 3535512420 | 7530 | 7510 | 7580 | 7510 | 281 |
| 532 | 20240318 | 103800 | 3533393950 | 7510 | 7530 | 7530 | 7510 | 423 |
| 533 | 20240318 | 103700 | 3530216820 | 7560 | 7520 | 7560 | 7510 | 292 |
| 534 | 20240318 | 103600 | 3528021940 | 7520 | 7520 | 7520 | 7510 | 867 |
| 535 | 20240318 | 103500 | 3521505100 | 7520 | 7520 | 7530 | 7500 | 4289 |
| 536 | 20240318 | 103400 | 3489304110 | 7530 | 7530 | 7540 | 7520 | 993 |
| 537 | 20240318 | 103300 | 3481830730 | 7530 | 7550 | 7550 | 7530 | 516 |
| 538 | 20240318 | 103200 | 3477941290 | 7550 | 7550 | 7550 | 7550 | 589 |
| 539 | 20240318 | 103100 | 3473494340 | 7550 | 7560 | 7560 | 7550 | 941 |
| 540 | 20240318 | 103000 | 3466380420 | 7570 | 7570 | 7580 | 7560 | 277 |
| 541 | 20240318 | 102900 | 3464283860 | 7590 | 7570 | 7590 | 7570 | 1061 |
| 542 | 20240318 | 102800 | 3456245930 | 7580 | 7580 | 7590 | 7570 | 566 |
| 543 | 20240318 | 102700 | 3451958010 | 7580 | 7560 | 7580 | 7560 | 277 |
| 544 | 20240318 | 102600 | 3449858790 | 7560 | 7570 | 7580 | 7560 | 45 |
| 545 | 20240318 | 102500 | 3449518140 | 7560 | 7570 | 7580 | 7560 | 434 |
| 546 | 20240318 | 102400 | 3446234050 | 7580 | 7550 | 7580 | 7550 | 740 |
| 547 | 20240318 | 102300 | 3440631750 | 7560 | 7550 | 7560 | 7550 | 189 |
| 548 | 20240318 | 102200 | 3439204780 | 7550 | 7550 | 7550 | 7550 | 95 |
| 549 | 20240318 | 102100 | 3438487530 | 7560 | 7540 | 7560 | 7540 | 582 |
| 550 | 20240318 | 102000 | 3434092940 | 7540 | 7550 | 7560 | 7540 | 173 |
| 551 | 20240318 | 101900 | 3432788160 | 7550 | 7550 | 7560 | 7550 | 693 |
| 552 | 20240318 | 101800 | 3427551100 | 7560 | 7550 | 7560 | 7550 | 455 |
| 553 | 20240318 | 101700 | 3424115330 | 7550 | 7560 | 7560 | 7550 | 1101 |
| 554 | 20240318 | 101600 | 3415800820 | 7570 | 7570 | 7580 | 7560 | 107 |
| 555 | 20240318 | 101500 | 3414990860 | 7550 | 7550 | 7550 | 7540 | 2948 |
| 556 | 20240318 | 101400 | 3392734460 | 7550 | 7580 | 7580 | 7530 | 2364 |
| 557 | 20240318 | 101300 | 3374902890 | 7570 | 7570 | 7580 | 7550 | 4687 |
| 558 | 20240318 | 101200 | 3339461850 | 7580 | 7580 | 7580 | 7560 | 1703 |
| 559 | 20240318 | 101100 | 3326562480 | 7580 | 7590 | 7590 | 7580 | 589 |
| 560 | 20240318 | 101000 | 3322093240 | 7590 | 7580 | 7590 | 7580 | 383 |
| 561 | 20240318 | 100900 | 3319186580 | 7590 | 7590 | 7590 | 7590 | 184 |
| 562 | 20240318 | 100800 | 3317790020 | 7590 | 7590 | 7600 | 7590 | 1652 |
| 563 | 20240318 | 100700 | 3305236320 | 7590 | 7580 | 7600 | 7580 | 443 |
| 564 | 20240318 | 100600 | 3301873130 | 7580 | 7580 | 7610 | 7580 | 825 |
| 565 | 20240318 | 100500 | 3295619560 | 7580 | 7580 | 7610 | 7580 | 502 |
| 566 | 20240318 | 100400 | 3291804400 | 7580 | 7590 | 7610 | 7580 | 4027 |
| 567 | 20240318 | 100300 | 3261274240 | 7590 | 7580 | 7590 | 7580 | 2902 |
| 568 | 20240318 | 100200 | 3239257800 | 7580 | 7600 | 7600 | 7580 | 2515 |
| 569 | 20240318 | 100100 | 3220172880 | 7590 | 7610 | 7620 | 7590 | 4622 |
| 570 | 20240318 | 100000 | 3185036900 | 7610 | 7610 | 7610 | 7600 | 5647 |
| 571 | 20240318 | 095900 | 3142091020 | 7610 | 7630 | 7630 | 7610 | 1997 |
| 572 | 20240318 | 095800 | 3126876830 | 7630 | 7630 | 7640 | 7620 | 3390 |
| 573 | 20240318 | 095700 | 3101015590 | 7630 | 7630 | 7650 | 7620 | 4613 |
| 574 | 20240318 | 095600 | 3065818250 | 7640 | 7660 | 7660 | 7640 | 4506 |
| 575 | 20240318 | 095500 | 3031360830 | 7660 | 7680 | 7680 | 7660 | 7545 |
| 576 | 20240318 | 095400 | 2973517940 | 7680 | 7670 | 7690 | 7660 | 1779 |
| 577 | 20240318 | 095300 | 2959869860 | 7670 | 7700 | 7700 | 7670 | 1881 |
| 578 | 20240318 | 095200 | 2945416350 | 7700 | 7730 | 7730 | 7700 | 451 |
| 579 | 20240318 | 095100 | 2941936330 | 7730 | 7700 | 7740 | 7690 | 4216 |
| 580 | 20240318 | 095000 | 2909423100 | 7700 | 7710 | 7710 | 7690 | 4666 |
| 581 | 20240318 | 094900 | 2873486300 | 7710 | 7700 | 7730 | 7700 | 80 |
| 582 | 20240318 | 094800 | 2872869710 | 7700 | 7720 | 7720 | 7700 | 3389 |
| 583 | 20240318 | 094700 | 2846745120 | 7720 | 7710 | 7760 | 7710 | 4607 |
| 584 | 20240318 | 094600 | 2811052160 | 7710 | 7690 | 7760 | 7670 | 2605 |
| 585 | 20240318 | 094500 | 2790964900 | 7690 | 7750 | 7750 | 7660 | 9708 |
| 586 | 20240318 | 094400 | 2716210410 | 7750 | 7800 | 7800 | 7730 | 8761 |
| 587 | 20240318 | 094300 | 2648162600 | 7790 | 7850 | 7850 | 7790 | 9955 |
| 588 | 20240318 | 094200 | 2570283090 | 7840 | 7860 | 7860 | 7840 | 8037 |
| 589 | 20240318 | 094100 | 2507153620 | 7860 | 7840 | 7860 | 7840 | 14643 |
| 590 | 20240318 | 094000 | 2392140000 | 7850 | 7820 | 7870 | 7820 | 34136 |
| 591 | 20240318 | 093900 | 2124570650 | 7820 | 7820 | 7830 | 7810 | 16863 |
| 592 | 20240318 | 093800 | 1992672680 | 7810 | 7810 | 7820 | 7770 | 6172 |
| 593 | 20240318 | 093700 | 1944532050 | 7770 | 7810 | 7820 | 7770 | 8337 |
| 594 | 20240318 | 093600 | 1879486850 | 7820 | 7810 | 7830 | 7760 | 17538 |
| 595 | 20240318 | 093500 | 1742404880 | 7810 | 7790 | 7810 | 7760 | 11300 |
| 596 | 20240318 | 093400 | 1654310860 | 7790 | 7760 | 7810 | 7750 | 22793 |
| 597 | 20240318 | 093300 | 1476914190 | 7770 | 7760 | 7770 | 7720 | 3225 |
| 598 | 20240318 | 093200 | 1451895390 | 7760 | 7790 | 7800 | 7730 | 4352 |
| 599 | 20240318 | 093100 | 1418121670 | 7790 | 7650 | 7800 | 7650 | 54476 |
| 600 | 20240318 | 093000 | 996738080 | 7680 | 7640 | 7680 | 7640 | 5420 |
| 601 | 20240318 | 092900 | 955216610 | 7640 | 7630 | 7650 | 7620 | 2942 |
| 602 | 20240318 | 092800 | 932753340 | 7640 | 7640 | 7640 | 7630 | 733 |
| 603 | 20240318 | 092700 | 927155930 | 7640 | 7670 | 7670 | 7640 | 3148 |
| 604 | 20240318 | 092600 | 903072940 | 7670 | 7640 | 7670 | 7640 | 2479 |
| 605 | 20240318 | 092500 | 884080880 | 7650 | 7640 | 7650 | 7640 | 3763 |
| 606 | 20240318 | 092400 | 855311090 | 7640 | 7650 | 7660 | 7640 | 3653 |
| 607 | 20240318 | 092300 | 827372870 | 7640 | 7670 | 7680 | 7640 | 3757 |
| 608 | 20240318 | 092200 | 798540670 | 7670 | 7640 | 7670 | 7640 | 2957 |
| 609 | 20240318 | 092100 | 775906650 | 7600 | 7600 | 7680 | 7600 | 17590 |
| 610 | 20240318 | 092000 | 641368440 | 7610 | 7600 | 7620 | 7600 | 399 |
| 611 | 20240318 | 091900 | 638333010 | 7590 | 7600 | 7610 | 7580 | 2014 |
| 612 | 20240318 | 091800 | 623024690 | 7600 | 7570 | 7600 | 7570 | 1428 |
| 613 | 20240318 | 091700 | 612186940 | 7580 | 7570 | 7600 | 7550 | 2719 |
| 614 | 20240318 | 091600 | 591551200 | 7600 | 7600 | 7600 | 7570 | 6162 |
| 615 | 20240318 | 091500 | 544781860 | 7590 | 7570 | 7600 | 7570 | 1953 |
| 616 | 20240318 | 091400 | 529967130 | 7590 | 7600 | 7620 | 7580 | 3361 |
| 617 | 20240318 | 091300 | 504423390 | 7600 | 7580 | 7640 | 7580 | 8955 |
| 618 | 20240318 | 091200 | 436241840 | 7570 | 7530 | 7600 | 7530 | 12686 |
| 619 | 20240318 | 091100 | 340101490 | 7530 | 7570 | 7570 | 7510 | 3679 |
| 620 | 20240318 | 091000 | 312366840 | 7520 | 7450 | 7570 | 7450 | 26886 |
| 621 | 20240318 | 090900 | 110739640 | 7440 | 7440 | 7440 | 7430 | 154 |
| 622 | 20240318 | 090800 | 109593900 | 7430 | 7440 | 7450 | 7430 | 196 |
| 623 | 20240318 | 090700 | 108136340 | 7460 | 7450 | 7460 | 7430 | 1222 |
| 624 | 20240318 | 090600 | 99038240 | 7450 | 7460 | 7460 | 7420 | 650 |
| 625 | 20240318 | 090500 | 94192710 | 7470 | 7430 | 7470 | 7430 | 1799 |
| 626 | 20240318 | 090400 | 80779000 | 7410 | 7450 | 7450 | 7400 | 1709 |
| 627 | 20240318 | 090300 | 68081250 | 7420 | 7380 | 7460 | 7340 | 3481 |
| 628 | 20240318 | 090200 | 42313330 | 7380 | 7300 | 7380 | 7300 | 3024 |
| 629 | 20240318 | 090100 | 20101550 | 7260 | 7260 | 7260 | 7260 | 66 |
| 630 | 20240318 | 090000 | 19622390 | 7260 | 7330 | 7330 | 7260 | 2684 |