KissMeData/050760/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	193000	31253090	1904	1904	1904	1904	5407
3	20231102	192900	31253090	1904	1904	1904	1904	0
4	20231102	192800	31253090	1904	1904	1904	1904	0
5	20231102	192700	31253090	1904	1904	1904	1904	0
6	20231102	192600	31253090	1904	1904	1904	1904	0
7	20231102	192500	31253090	1904	1904	1904	1904	0
8	20231102	192400	31253090	1904	1904	1904	1904	0
9	20231102	192300	31253090	1904	1904	1904	1904	0
10	20231102	192200	31253090	1904	1904	1904	1904	0
11	20231102	192100	31253090	1904	1904	1904	1904	0
12	20231102	192000	31253090	1904	1904	1904	1904	0
13	20231102	191900	31253090	1904	1904	1904	1904	0
14	20231102	191800	31253090	1904	1904	1904	1904	0
15	20231102	191700	31253090	1904	1904	1904	1904	0
16	20231102	191600	31253090	1904	1904	1904	1904	0
17	20231102	191500	31253090	1904	1904	1904	1904	0
18	20231102	191400	31253090	1904	1904	1904	1904	0
19	20231102	191300	31253090	1904	1904	1904	1904	0
20	20231102	191200	31253090	1904	1904	1904	1904	0
21	20231102	191100	31253090	1904	1904	1904	1904	0
22	20231102	191000	31253090	1904	1904	1904	1904	0
23	20231102	190900	31253090	1904	1904	1904	1904	0
24	20231102	190800	31253090	1904	1904	1904	1904	0
25	20231102	190700	31253090	1904	1904	1904	1904	0
26	20231102	190600	31253090	1904	1904	1904	1904	0
27	20231102	190500	31253090	1904	1904	1904	1904	0
28	20231102	190400	31253090	1904	1904	1904	1904	0
29	20231102	190300	31253090	1904	1904	1904	1904	0
30	20231102	190200	31253090	1904	1904	1904	1904	0
31	20231102	190100	31253090	1904	1904	1904	1904	0
32	20231102	190000	31253090	1904	1904	1904	1904	5407
33	20231102	185900	31253090	1904	1904	1904	1904	0
34	20231102	185800	31253090	1904	1904	1904	1904	0
35	20231102	185700	31253090	1904	1904	1904	1904	0
36	20231102	185600	31253090	1904	1904	1904	1904	0
37	20231102	185500	31253090	1904	1904	1904	1904	0
38	20231102	185400	31253090	1904	1904	1904	1904	0
39	20231102	185300	31253090	1904	1904	1904	1904	0
40	20231102	185200	31253090	1904	1904	1904	1904	0
41	20231102	185100	31253090	1904	1904	1904	1904	0
42	20231102	185000	31253090	1904	1904	1904	1904	0
43	20231102	184900	31253090	1904	1904	1904	1904	0
44	20231102	184800	31253090	1904	1904	1904	1904	0
45	20231102	184700	31253090	1904	1904	1904	1904	0
46	20231102	184600	31253090	1904	1904	1904	1904	0
47	20231102	184500	31253090	1904	1904	1904	1904	0
48	20231102	184400	31253090	1904	1904	1904	1904	0
49	20231102	184300	31253090	1904	1904	1904	1904	0
50	20231102	184200	31253090	1904	1904	1904	1904	0
51	20231102	184100	31253090	1904	1904	1904	1904	0
52	20231102	184000	31253090	1904	1904	1904	1904	0
53	20231102	183900	31253090	1904	1904	1904	1904	0
54	20231102	183800	31253090	1904	1904	1904	1904	0
55	20231102	183700	31253090	1904	1904	1904	1904	0
56	20231102	183600	31253090	1904	1904	1904	1904	0
57	20231102	183500	31253090	1904	1904	1904	1904	0
58	20231102	183400	31253090	1904	1904	1904	1904	0
59	20231102	183300	31253090	1904	1904	1904	1904	0
60	20231102	183200	31253090	1904	1904	1904	1904	0
61	20231102	183100	31253090	1904	1904	1904	1904	0
62	20231102	183000	31253090	1904	1904	1904	1904	5407
63	20231102	182900	31253090	1904	1904	1904	1904	0
64	20231102	182800	31253090	1904	1904	1904	1904	0
65	20231102	182700	31253090	1904	1904	1904	1904	0
66	20231102	182600	31253090	1904	1904	1904	1904	0
67	20231102	182500	31253090	1904	1904	1904	1904	0
68	20231102	182400	31253090	1904	1904	1904	1904	0
69	20231102	182300	31253090	1904	1904	1904	1904	0
70	20231102	182200	31253090	1904	1904	1904	1904	0
71	20231102	182100	31253090	1904	1904	1904	1904	0
72	20231102	182000	31253090	1904	1904	1904	1904	0
73	20231102	181900	31253090	1904	1904	1904	1904	0
74	20231102	181800	31253090	1904	1904	1904	1904	0
75	20231102	181700	31253090	1904	1904	1904	1904	0
76	20231102	181600	31253090	1904	1904	1904	1904	0
77	20231102	181500	31253090	1904	1904	1904	1904	0
78	20231102	181400	31253090	1904	1904	1904	1904	0
79	20231102	181300	31253090	1904	1904	1904	1904	0
80	20231102	181200	31253090	1904	1904	1904	1904	0
81	20231102	181100	31253090	1904	1904	1904	1904	0
82	20231102	181000	31253090	1904	1904	1904	1904	0
83	20231102	180900	31253090	1904	1904	1904	1904	0
84	20231102	180800	31253090	1904	1904	1904	1904	0
85	20231102	180700	31253090	1904	1904	1904	1904	0
86	20231102	180600	31253090	1904	1904	1904	1904	0
87	20231102	180500	31253090	1904	1904	1904	1904	0
88	20231102	180400	31253090	1904	1904	1904	1904	0
89	20231102	180300	31253090	1904	1904	1904	1904	0
90	20231102	180200	31253090	1904	1904	1904	1904	0
91	20231102	180100	31253090	1904	1904	1904	1904	0
92	20231102	180000	31253090	1904	1904	1904	1904	5407
93	20231102	175900	31253090	1904	1904	1904	1904	0
94	20231102	175800	31253090	1904	1904	1904	1904	0
95	20231102	175700	31253090	1904	1904	1904	1904	0
96	20231102	175600	31253090	1904	1904	1904	1904	0
97	20231102	175500	31253090	1904	1904	1904	1904	0
98	20231102	175400	31253090	1904	1904	1904	1904	0
99	20231102	175300	31253090	1904	1904	1904	1904	0
100	20231102	175200	31253090	1904	1904	1904	1904	0
101	20231102	175100	31253090	1904	1904	1904	1904	0
102	20231102	175000	31253090	1904	1904	1904	1904	0
103	20231102	174900	31253090	1904	1904	1904	1904	0
104	20231102	174800	31253090	1904	1904	1904	1904	0
105	20231102	174700	31253090	1904	1904	1904	1904	0
106	20231102	174600	31253090	1904	1904	1904	1904	0
107	20231102	174500	31253090	1904	1904	1904	1904	0
108	20231102	174400	31253090	1904	1904	1904	1904	0
109	20231102	174300	31253090	1904	1904	1904	1904	0
110	20231102	174200	31253090	1904	1904	1904	1904	0
111	20231102	174100	31253090	1904	1904	1904	1904	0
112	20231102	174000	31253090	1904	1904	1904	1904	0
113	20231102	173900	31253090	1904	1904	1904	1904	0
114	20231102	173800	31253090	1904	1904	1904	1904	0
115	20231102	173700	31253090	1904	1904	1904	1904	0
116	20231102	173600	31253090	1904	1904	1904	1904	0
117	20231102	173500	31253090	1904	1904	1904	1904	0
118	20231102	173400	31253090	1904	1904	1904	1904	0
119	20231102	173300	31253090	1904	1904	1904	1904	0
120	20231102	173200	31253090	1904	1904	1904	1904	0
121	20231102	173100	31253090	1904	1904	1904	1904	0
122	20231102	173000	31253090	1904	1904	1904	1904	5407
123	20231102	172900	31253090	1904	1904	1904	1904	0
124	20231102	172800	31253090	1904	1904	1904	1904	0
125	20231102	172700	31253090	1904	1904	1904	1904	0
126	20231102	172600	31253090	1904	1904	1904	1904	0
127	20231102	172500	31253090	1904	1904	1904	1904	0
128	20231102	172400	31253090	1904	1904	1904	1904	0
129	20231102	172300	31253090	1904	1904	1904	1904	0
130	20231102	172200	31253090	1904	1904	1904	1904	0
131	20231102	172100	31253090	1904	1904	1904	1904	0
132	20231102	172000	31253090	1904	1904	1904	1904	0
133	20231102	171900	31253090	1904	1904	1904	1904	0
134	20231102	171800	31253090	1904	1904	1904	1904	0
135	20231102	171700	31253090	1904	1904	1904	1904	0
136	20231102	171600	31253090	1904	1904	1904	1904	0
137	20231102	171500	31253090	1904	1904	1904	1904	0
138	20231102	171400	31253090	1904	1904	1904	1904	0
139	20231102	171300	31253090	1904	1904	1904	1904	0
140	20231102	171200	31253090	1904	1904	1904	1904	0
141	20231102	171100	31253090	1904	1904	1904	1904	0
142	20231102	171000	31253090	1904	1904	1904	1904	0
143	20231102	170900	31253090	1904	1904	1904	1904	0
144	20231102	170800	31253090	1904	1904	1904	1904	0
145	20231102	170700	31253090	1904	1904	1904	1904	0
146	20231102	170600	31253090	1904	1904	1904	1904	0
147	20231102	170500	31253090	1904	1904	1904	1904	0
148	20231102	170400	31253090	1904	1904	1904	1904	0
149	20231102	170300	31253090	1904	1904	1904	1904	0
150	20231102	170200	31253090	1904	1904	1904	1904	0
151	20231102	170100	31253090	1904	1904	1904	1904	0
152	20231102	170000	31253090	1904	1904	1904	1904	5407
153	20231102	165900	31253090	1904	1904	1904	1904	0
154	20231102	165800	31253090	1904	1904	1904	1904	0
155	20231102	165700	31253090	1904	1904	1904	1904	0
156	20231102	165600	31253090	1904	1904	1904	1904	0
157	20231102	165500	31253090	1904	1904	1904	1904	0
158	20231102	165400	31253090	1904	1904	1904	1904	0
159	20231102	165300	31253090	1904	1904	1904	1904	0
160	20231102	165200	31253090	1904	1904	1904	1904	0
161	20231102	165100	31253090	1904	1904	1904	1904	0
162	20231102	165000	31253090	1904	1904	1904	1904	0
163	20231102	164900	31253090	1904	1904	1904	1904	0
164	20231102	164800	31253090	1904	1904	1904	1904	0
165	20231102	164700	31253090	1904	1904	1904	1904	0
166	20231102	164600	31253090	1904	1904	1904	1904	0
167	20231102	164500	31253090	1904	1904	1904	1904	0
168	20231102	164400	31253090	1904	1904	1904	1904	0
169	20231102	164300	31253090	1904	1904	1904	1904	0
170	20231102	164200	31253090	1904	1904	1904	1904	0
171	20231102	164100	31253090	1904	1904	1904	1904	0
172	20231102	164000	31253090	1904	1904	1904	1904	0
173	20231102	163900	31253090	1904	1904	1904	1904	0
174	20231102	163800	31253090	1904	1904	1904	1904	0
175	20231102	163700	31253090	1904	1904	1904	1904	0
176	20231102	163600	31253090	1904	1904	1904	1904	0
177	20231102	163500	31253090	1904	1904	1904	1904	0
178	20231102	163400	31253090	1904	1904	1904	1904	0
179	20231102	163300	31253090	1904	1904	1904	1904	0
180	20231102	163200	31253090	1904	1904	1904	1904	0
181	20231102	163100	31253090	1904	1904	1904	1904	0
182	20231102	163000	31253090	1904	1904	1904	1904	5407
183	20231102	162900	31253090	1904	1904	1904	1904	0
184	20231102	162800	31253090	1904	1904	1904	1904	0
185	20231102	162700	31253090	1904	1904	1904	1904	0
186	20231102	162600	31253090	1904	1904	1904	1904	0
187	20231102	162500	31253090	1904	1904	1904	1904	0
188	20231102	162400	31253090	1904	1904	1904	1904	0
189	20231102	162300	31253090	1904	1904	1904	1904	0
190	20231102	162200	31253090	1904	1904	1904	1904	0
191	20231102	162100	31253090	1904	1904	1904	1904	0
192	20231102	162000	31253090	1904	1904	1904	1904	0
193	20231102	161900	31253090	1904	1904	1904	1904	0
194	20231102	161800	31253090	1904	1904	1904	1904	0
195	20231102	161700	31253090	1904	1904	1904	1904	0
196	20231102	161600	31253090	1904	1904	1904	1904	0
197	20231102	161500	31253090	1904	1904	1904	1904	0
198	20231102	161400	31253090	1904	1904	1904	1904	0
199	20231102	161300	31253090	1904	1904	1904	1904	0
200	20231102	161200	31253090	1904	1904	1904	1904	0
201	20231102	161100	31253090	1904	1904	1904	1904	0
202	20231102	161000	31253090	1904	1904	1904	1904	0
203	20231102	160900	31253090	1904	1904	1904	1904	0
204	20231102	160800	31253090	1904	1904	1904	1904	0
205	20231102	160700	31253090	1904	1904	1904	1904	0
206	20231102	160600	31253090	1904	1904	1904	1904	0
207	20231102	160500	31253090	1904	1904	1904	1904	0
208	20231102	160400	31253090	1904	1904	1904	1904	0
209	20231102	160300	31253090	1904	1904	1904	1904	0
210	20231102	160200	31253090	1904	1904	1904	1904	0
211	20231102	160100	31253090	1904	1904	1904	1904	0
212	20231102	160000	31253090	1904	1904	1904	1904	5407
213	20231102	155900	31253090	1904	1904	1904	1904	0
214	20231102	155800	31253090	1904	1904	1904	1904	0
215	20231102	155700	31253090	1904	1904	1904	1904	0
216	20231102	155600	31253090	1904	1904	1904	1904	0
217	20231102	155500	31253090	1904	1904	1904	1904	0
218	20231102	155400	31253090	1904	1904	1904	1904	0
219	20231102	155300	31253090	1904	1904	1904	1904	0
220	20231102	155200	31253090	1904	1904	1904	1904	0
221	20231102	155100	31253090	1904	1904	1904	1904	0
222	20231102	155000	31253090	1904	1904	1904	1904	0
223	20231102	154900	31253090	1904	1904	1904	1904	0
224	20231102	154800	31253090	1904	1904	1904	1904	0
225	20231102	154700	31253090	1904	1904	1904	1904	0
226	20231102	154600	31253090	1904	1904	1904	1904	0
227	20231102	154500	31253090	1904	1904	1904	1904	0
228	20231102	154400	31253090	1904	1904	1904	1904	0
229	20231102	154300	31253090	1904	1904	1904	1904	0
230	20231102	154200	31253090	1904	1904	1904	1904	0
231	20231102	154100	31253090	1904	1904	1904	1904	0
232	20231102	154000	31253090	1904	1904	1904	1904	0
233	20231102	153900	31253090	1904	1904	1904	1904	0
234	20231102	153800	31253090	1904	1904	1904	1904	0
235	20231102	153700	31253090	1904	1904	1904	1904	0
236	20231102	153600	31253090	1904	1904	1904	1904	0
237	20231102	153500	31253090	1904	1904	1904	1904	0
238	20231102	153400	31253090	1904	1904	1904	1904	0
239	20231102	153300	31253090	1904	1904	1904	1904	0
240	20231102	153200	31253090	1904	1904	1904	1904	0
241	20231102	153100	31253090	1904	1904	1904	1904	0
242	20231102	153000	31253090	1904	1904	1904	1904	10814
243	20231102	152900	20958162	1923	1923	1923	1923	0
244	20231102	152800	20958162	1923	1923	1923	1923	0
245	20231102	152700	20958162	1923	1923	1923	1923	0
246	20231102	152600	20958162	1923	1923	1923	1923	0
247	20231102	152500	20958162	1923	1923	1923	1923	0
248	20231102	152400	20958162	1923	1923	1923	1923	0
249	20231102	152300	20958162	1923	1923	1923	1923	0
250	20231102	152200	20958162	1923	1923	1923	1923	0
251	20231102	152100	20958162	1923	1923	1923	1923	0
252	20231102	152000	20958162	1923	1923	1923	1923	0
253	20231102	151900	20958162	1923	1915	1923	1915	125
254	20231102	151800	20718460	1906	1906	1906	1906	0
255	20231102	151700	20718460	1906	1906	1906	1906	0
256	20231102	151600	20718460	1906	1906	1906	1906	0
257	20231102	151500	20718460	1906	1906	1906	1906	8
258	20231102	151400	20703212	1919	1919	1919	1919	0
259	20231102	151300	20703212	1919	1919	1919	1919	0
260	20231102	151200	20703212	1919	1919	1919	1919	0
261	20231102	151100	20703212	1919	1919	1919	1919	0
262	20231102	151000	20703212	1919	1919	1919	1919	0
263	20231102	150900	20703212	1919	1919	1919	1919	0
264	20231102	150800	20703212	1919	1919	1919	1919	0
265	20231102	150700	20703212	1919	1919	1919	1919	0
266	20231102	150600	20703212	1919	1919	1919	1919	0
267	20231102	150500	20703212	1919	1919	1919	1919	0
268	20231102	150400	20703212	1919	1919	1919	1919	0
269	20231102	150300	20703212	1919	1919	1919	1919	0
270	20231102	150200	20703212	1919	1919	1919	1919	0
271	20231102	150100	20703212	1919	1919	1919	1919	0
272	20231102	150000	20703212	1919	1919	1919	1919	0
273	20231102	145900	20703212	1919	1919	1919	1919	0
274	20231102	145800	20703212	1919	1919	1919	1919	0
275	20231102	145700	20703212	1919	1919	1919	1919	0
276	20231102	145600	20703212	1919	1919	1919	1919	0
277	20231102	145500	20703212	1919	1919	1919	1919	0
278	20231102	145400	20703212	1919	1919	1919	1919	0
279	20231102	145300	20703212	1919	1919	1919	1919	0
280	20231102	145200	20703212	1919	1919	1919	1919	0
281	20231102	145100	20703212	1919	1919	1919	1919	0
282	20231102	145000	20703212	1919	1919	1919	1919	0
283	20231102	144900	20703212	1919	1919	1919	1919	0
284	20231102	144800	20703212	1919	1919	1919	1919	0
285	20231102	144700	20703212	1919	1919	1919	1919	0
286	20231102	144600	20703212	1919	1919	1919	1919	1
287	20231102	144500	20701293	1906	1909	1909	1906	3984
288	20231102	144400	13101263	1909	1909	1909	1909	0
289	20231102	144300	13101263	1909	1909	1909	1909	0
290	20231102	144200	13101263	1909	1909	1909	1909	0
291	20231102	144100	13101263	1909	1909	1909	1909	0
292	20231102	144000	13101263	1909	1909	1909	1909	0
293	20231102	143900	13101263	1909	1909	1909	1909	0
294	20231102	143800	13101263	1909	1909	1909	1909	0
295	20231102	143700	13101263	1909	1909	1909	1909	0
296	20231102	143600	13101263	1909	1909	1909	1909	2
297	20231102	143500	13097445	1923	1923	1923	1923	0
298	20231102	143400	13097445	1923	1923	1923	1923	0
299	20231102	143300	13097445	1923	1923	1923	1923	0
300	20231102	143200	13097445	1923	1923	1923	1923	0
301	20231102	143100	13097445	1923	1923	1923	1923	0
302	20231102	143000	13097445	1923	1923	1923	1923	0
303	20231102	142900	13097445	1923	1923	1923	1923	0
304	20231102	142800	13097445	1923	1923	1923	1923	0
305	20231102	142700	13097445	1923	1923	1923	1923	0
306	20231102	142600	13097445	1923	1923	1923	1923	0
307	20231102	142500	13097445	1923	1923	1923	1923	0
308	20231102	142400	13097445	1923	1923	1923	1923	0
309	20231102	142300	13097445	1923	1923	1923	1923	0
310	20231102	142200	13097445	1923	1923	1923	1923	0
311	20231102	142100	13097445	1923	1923	1923	1923	0
312	20231102	142000	13097445	1923	1923	1923	1923	0
313	20231102	141900	13097445	1923	1923	1923	1923	0
314	20231102	141800	13097445	1923	1923	1923	1923	0
315	20231102	141700	13097445	1923	1923	1923	1923	0
316	20231102	141600	13097445	1923	1923	1923	1923	0
317	20231102	141500	13097445	1923	1923	1923	1923	0
318	20231102	141400	13097445	1923	1923	1923	1923	0
319	20231102	141300	13097445	1923	1923	1923	1923	0
320	20231102	141200	13097445	1923	1923	1923	1923	0
321	20231102	141100	13097445	1923	1923	1923	1923	0
322	20231102	141000	13097445	1923	1923	1923	1923	0
323	20231102	140900	13097445	1923	1923	1923	1923	0
324	20231102	140800	13097445	1923	1923	1923	1923	0
325	20231102	140700	13097445	1923	1923	1923	1923	0
326	20231102	140600	13097445	1923	1923	1923	1923	0
327	20231102	140500	13097445	1923	1923	1923	1923	0
328	20231102	140400	13097445	1923	1923	1923	1923	0
329	20231102	140300	13097445	1923	1923	1923	1923	0
330	20231102	140200	13097445	1923	1923	1923	1923	0
331	20231102	140100	13097445	1923	1923	1923	1923	0
332	20231102	140000	13097445	1923	1923	1923	1923	0
333	20231102	135900	13097445	1923	1923	1923	1923	0
334	20231102	135800	13097445	1923	1900	1923	1900	121
335	20231102	135700	12866391	1900	1900	1900	1900	1
336	20231102	135600	12864491	1901	1901	1901	1901	0
337	20231102	135500	12864491	1901	1901	1901	1901	0
338	20231102	135400	12864491	1901	1901	1901	1901	0
339	20231102	135300	12864491	1901	1901	1901	1901	0
340	20231102	135200	12864491	1901	1901	1901	1901	0
341	20231102	135100	12864491	1901	1901	1901	1901	0
342	20231102	135000	12864491	1901	1901	1901	1901	0
343	20231102	134900	12864491	1901	1901	1901	1901	0
344	20231102	134800	12864491	1901	1901	1901	1901	0
345	20231102	134700	12864491	1901	1901	1901	1901	0
346	20231102	134600	12864491	1901	1901	1901	1901	0
347	20231102	134500	12864491	1901	1901	1901	1901	0
348	20231102	134400	12864491	1901	1901	1901	1901	0
349	20231102	134300	12864491	1901	1901	1901	1901	0
350	20231102	134200	12864491	1901	1901	1901	1901	0
351	20231102	134100	12864491	1901	1901	1901	1901	0
352	20231102	134000	12864491	1901	1901	1901	1901	0
353	20231102	133900	12864491	1901	1901	1901	1901	0
354	20231102	133800	12864491	1901	1901	1901	1901	0
355	20231102	133700	12864491	1901	1901	1901	1901	0
356	20231102	133600	12864491	1901	1901	1901	1901	0
357	20231102	133500	12864491	1901	1901	1901	1901	0
358	20231102	133400	12864491	1901	1901	1901	1901	120
359	20231102	133300	12636371	1901	1901	1901	1901	0
360	20231102	133200	12636371	1901	1901	1901	1901	0
361	20231102	133100	12636371	1901	1901	1901	1901	0
362	20231102	133000	12636371	1901	1901	1901	1901	0
363	20231102	132900	12636371	1901	1901	1901	1901	0
364	20231102	132800	12636371	1901	1901	1901	1901	0
365	20231102	132700	12636371	1901	1901	1901	1901	0
366	20231102	132600	12636371	1901	1901	1901	1901	0
367	20231102	132500	12636371	1901	1901	1901	1901	0
368	20231102	132400	12636371	1901	1901	1901	1901	0
369	20231102	132300	12636371	1901	1901	1901	1901	0
370	20231102	132200	12636371	1901	1901	1901	1901	100
371	20231102	132100	12446271	1901	1901	1901	1901	0
372	20231102	132000	12446271	1901	1901	1901	1901	0
373	20231102	131900	12446271	1901	1901	1901	1901	0
374	20231102	131800	12446271	1901	1901	1901	1901	0
375	20231102	131700	12446271	1901	1901	1901	1901	0
376	20231102	131600	12446271	1901	1901	1901	1901	0
377	20231102	131500	12446271	1901	1901	1901	1901	0
378	20231102	131400	12446271	1901	1901	1901	1901	0
379	20231102	131300	12446271	1901	1901	1901	1901	57
380	20231102	131200	12337914	1902	1902	1902	1902	0
381	20231102	131100	12337914	1902	1902	1902	1902	0
382	20231102	131000	12337914	1902	1902	1902	1902	0
383	20231102	130900	12337914	1902	1902	1902	1902	0
384	20231102	130800	12337914	1902	1902	1902	1902	0
385	20231102	130700	12337914	1902	1902	1902	1902	0
386	20231102	130600	12337914	1902	1902	1902	1902	0
387	20231102	130500	12337914	1902	1902	1902	1902	0
388	20231102	130400	12337914	1902	1902	1902	1902	0
389	20231102	130300	12337914	1902	1902	1902	1902	16
390	20231102	130200	12307482	1902	1902	1902	1902	10
391	20231102	130100	12288462	1902	1902	1902	1902	10
392	20231102	130000	12269442	1901	1901	1901	1901	0
393	20231102	125900	12269442	1901	1901	1901	1901	26
394	20231102	125800	12220016	1901	1901	1901	1901	0
395	20231102	125700	12220016	1901	1901	1901	1901	130
396	20231102	125600	11972886	1902	1902	1902	1902	0
397	20231102	125500	11972886	1902	1902	1902	1902	0
398	20231102	125400	11972886	1902	1902	1902	1902	0
399	20231102	125300	11972886	1902	1902	1902	1902	0
400	20231102	125200	11972886	1902	1902	1902	1902	0
401	20231102	125100	11972886	1902	1902	1902	1902	0
402	20231102	125000	11972886	1902	1902	1902	1902	0
403	20231102	124900	11972886	1902	1902	1902	1902	0
404	20231102	124800	11972886	1902	1902	1902	1902	0
405	20231102	124700	11972886	1902	1902	1902	1902	0
406	20231102	124600	11972886	1902	1902	1902	1902	0
407	20231102	124500	11972886	1902	1902	1902	1902	90
408	20231102	124400	11801706	1903	1903	1903	1903	0
409	20231102	124300	11801706	1903	1903	1903	1903	10
410	20231102	124200	11782676	1918	1918	1918	1918	0
411	20231102	124100	11782676	1918	1918	1918	1918	0
412	20231102	124000	11782676	1918	1918	1918	1918	0
413	20231102	123900	11782676	1918	1918	1918	1918	0
414	20231102	123800	11782676	1918	1918	1918	1918	0
415	20231102	123700	11782676	1918	1918	1918	1918	0
416	20231102	123600	11782676	1918	1918	1918	1918	0
417	20231102	123500	11782676	1918	1918	1918	1918	0
418	20231102	123400	11782676	1918	1918	1918	1918	0
419	20231102	123300	11782676	1918	1918	1918	1918	0
420	20231102	123200	11782676	1918	1918	1918	1918	1
421	20231102	123100	11780758	1918	1918	1918	1918	0
422	20231102	123000	11780758	1918	1918	1918	1918	0
423	20231102	122900	11780758	1918	1918	1918	1918	1
424	20231102	122800	11778840	1918	1918	1918	1918	0
425	20231102	122700	11778840	1918	1918	1918	1918	0
426	20231102	122600	11778840	1918	1918	1918	1918	0
427	20231102	122500	11778840	1918	1918	1918	1918	0
428	20231102	122400	11778840	1918	1918	1918	1918	2
429	20231102	122300	11775004	1924	1924	1924	1924	0
430	20231102	122200	11775004	1924	1924	1924	1924	0
431	20231102	122100	11775004	1924	1924	1924	1924	0
432	20231102	122000	11775004	1924	1924	1924	1924	0
433	20231102	121900	11775004	1924	1924	1924	1924	0
434	20231102	121800	11775004	1924	1924	1924	1924	0
435	20231102	121700	11775004	1924	1924	1924	1924	0
436	20231102	121600	11775004	1924	1924	1924	1924	0
437	20231102	121500	11775004	1924	1924	1924	1924	0
438	20231102	121400	11775004	1924	1924	1924	1924	0
439	20231102	121300	11775004	1924	1924	1924	1924	0
440	20231102	121200	11775004	1924	1924	1924	1924	0
441	20231102	121100	11775004	1924	1924	1924	1924	0
442	20231102	121000	11775004	1924	1924	1924	1924	0
443	20231102	120900	11775004	1924	1924	1924	1924	0
444	20231102	120800	11775004	1924	1924	1924	1924	0
445	20231102	120700	11775004	1924	1924	1924	1924	0
446	20231102	120600	11775004	1924	1924	1924	1924	0
447	20231102	120500	11775004	1924	1924	1924	1924	0
448	20231102	120400	11775004	1924	1924	1924	1924	0
449	20231102	120300	11775004	1924	1924	1924	1924	0
450	20231102	120200	11775004	1924	1924	1924	1924	0
451	20231102	120100	11775004	1924	1924	1924	1924	0
452	20231102	120000	11775004	1924	1924	1924	1924	0
453	20231102	115900	11775004	1924	1924	1924	1924	0
454	20231102	115800	11775004	1924	1924	1924	1924	0
455	20231102	115700	11775004	1924	1924	1924	1924	0
456	20231102	115600	11775004	1924	1924	1924	1924	0
457	20231102	115500	11775004	1924	1924	1924	1924	0
458	20231102	115400	11775004	1924	1924	1924	1924	0
459	20231102	115300	11775004	1924	1924	1924	1924	0
460	20231102	115200	11775004	1924	1924	1924	1924	0
461	20231102	115100	11775004	1924	1924	1924	1924	0
462	20231102	115000	11775004	1924	1924	1924	1924	0
463	20231102	114900	11775004	1924	1924	1924	1924	0
464	20231102	114800	11775004	1924	1924	1924	1924	0
465	20231102	114700	11775004	1924	1924	1924	1924	0
466	20231102	114600	11775004	1924	1924	1924	1924	0
467	20231102	114500	11775004	1924	1924	1924	1924	0
468	20231102	114400	11775004	1924	1924	1924	1924	0
469	20231102	114300	11775004	1924	1924	1924	1924	0
470	20231102	114200	11775004	1924	1924	1924	1924	0
471	20231102	114100	11775004	1924	1924	1924	1924	0
472	20231102	114000	11775004	1924	1924	1924	1924	0
473	20231102	113900	11775004	1924	1924	1924	1924	0
474	20231102	113800	11775004	1924	1924	1924	1924	0
475	20231102	113700	11775004	1924	1924	1924	1924	0
476	20231102	113600	11775004	1924	1924	1924	1924	0
477	20231102	113500	11775004	1924	1924	1924	1924	0
478	20231102	113400	11775004	1924	1924	1924	1924	0
479	20231102	113300	11775004	1924	1924	1924	1924	0
480	20231102	113200	11775004	1924	1924	1924	1924	1
481	20231102	113100	11773080	1902	1904	1904	1902	635
482	20231102	113000	10564562	1904	1905	1905	1904	304
483	20231102	112900	9985702	1903	1903	1903	1903	0
484	20231102	112800	9985702	1903	1903	1903	1903	0
485	20231102	112700	9985702	1903	1903	1903	1903	132
486	20231102	112600	9734506	1904	1904	1904	1904	0
487	20231102	112500	9734506	1904	1904	1904	1904	18
488	20231102	112400	9700234	1922	1922	1922	1922	0
489	20231102	112300	9700234	1922	1922	1922	1922	0
490	20231102	112200	9700234	1922	1922	1922	1922	0
491	20231102	112100	9700234	1922	1907	1922	1903	63
492	20231102	112000	9580202	1924	1924	1924	1924	0
493	20231102	111900	9580202	1924	1924	1924	1924	0
494	20231102	111800	9580202	1924	1924	1924	1924	0
495	20231102	111700	9580202	1924	1924	1924	1924	0
496	20231102	111600	9580202	1924	1924	1924	1924	0
497	20231102	111500	9580202	1924	1924	1924	1924	0
498	20231102	111400	9580202	1924	1924	1924	1924	0
499	20231102	111300	9580202	1924	1924	1924	1924	0
500	20231102	111200	9580202	1924	1924	1924	1924	0
501	20231102	111100	9580202	1924	1924	1924	1924	0
502	20231102	111000	9580202	1924	1924	1924	1924	0
503	20231102	110900	9580202	1924	1924	1924	1924	0
504	20231102	110800	9580202	1924	1924	1924	1924	0
505	20231102	110700	9580202	1924	1924	1924	1924	0
506	20231102	110600	9580202	1924	1924	1924	1924	0
507	20231102	110500	9580202	1924	1924	1924	1924	0
508	20231102	110400	9580202	1924	1924	1924	1924	0
509	20231102	110300	9580202	1924	1924	1924	1924	0
510	20231102	110200	9580202	1924	1924	1924	1924	0
511	20231102	110100	9580202	1924	1924	1924	1924	0
512	20231102	110000	9580202	1924	1924	1924	1924	0
513	20231102	105900	9580202	1924	1924	1924	1924	0
514	20231102	105800	9580202	1924	1918	1924	1918	101
515	20231102	105700	9386358	1925	1925	1925	1925	0
516	20231102	105600	9386358	1925	1925	1925	1925	0
517	20231102	105500	9386358	1925	1925	1925	1925	0
518	20231102	105400	9386358	1925	1925	1925	1925	0
519	20231102	105300	9386358	1925	1925	1925	1925	0
520	20231102	105200	9386358	1925	1925	1925	1925	0
521	20231102	105100	9386358	1925	1925	1925	1925	0
522	20231102	105000	9386358	1925	1925	1925	1925	0
523	20231102	104900	9386358	1925	1925	1925	1925	0
524	20231102	104800	9386358	1925	1925	1925	1925	0
525	20231102	104700	9386358	1925	1925	1925	1925	0
526	20231102	104600	9386358	1925	1925	1925	1925	0
527	20231102	104500	9386358	1925	1925	1925	1925	1
528	20231102	104400	9384433	1925	1925	1925	1925	0
529	20231102	104300	9384433	1925	1925	1925	1925	0
530	20231102	104200	9384433	1925	1925	1925	1925	0
531	20231102	104100	9384433	1925	1925	1925	1925	0
532	20231102	104000	9384433	1925	1925	1925	1925	0
533	20231102	103900	9384433	1925	1925	1925	1925	0
534	20231102	103800	9384433	1925	1925	1925	1925	0
535	20231102	103700	9384433	1925	1925	1925	1925	0
536	20231102	103600	9384433	1925	1925	1925	1925	0
537	20231102	103500	9384433	1925	1925	1925	1925	0
538	20231102	103400	9384433	1925	1925	1925	1925	0
539	20231102	103300	9384433	1925	1925	1925	1925	0
540	20231102	103200	9384433	1925	1925	1925	1925	0
541	20231102	103100	9384433	1925	1925	1925	1925	0
542	20231102	103000	9384433	1925	1925	1925	1925	0
543	20231102	102900	9384433	1925	1925	1925	1925	0
544	20231102	102800	9384433	1925	1925	1925	1925	0
545	20231102	102700	9384433	1925	1925	1925	1925	0
546	20231102	102600	9384433	1925	1925	1925	1925	1
547	20231102	102500	9382508	1927	1927	1927	1927	0
548	20231102	102400	9382508	1927	1927	1927	1927	0
549	20231102	102300	9382508	1927	1927	1927	1927	0
550	20231102	102200	9382508	1927	1927	1927	1927	0
551	20231102	102100	9382508	1927	1927	1927	1927	0
552	20231102	102000	9382508	1927	1927	1927	1927	9
553	20231102	101900	9365165	1929	1929	1929	1929	0
554	20231102	101800	9365165	1929	1929	1929	1929	0
555	20231102	101700	9365165	1929	1929	1929	1929	0
556	20231102	101600	9365165	1929	1929	1929	1929	1
557	20231102	101500	9363236	1902	1902	1902	1902	0
558	20231102	101400	9363236	1902	1903	1903	1902	50
559	20231102	101300	9268103	1932	1932	1932	1932	0
560	20231102	101200	9268103	1932	1932	1932	1932	0
561	20231102	101100	9268103	1932	1932	1932	1932	0
562	20231102	101000	9268103	1932	1932	1932	1932	0
563	20231102	100900	9268103	1932	1932	1932	1932	0
564	20231102	100800	9268103	1932	1932	1932	1932	0
565	20231102	100700	9268103	1932	1932	1932	1932	0
566	20231102	100600	9268103	1932	1932	1932	1932	0
567	20231102	100500	9268103	1932	1932	1932	1932	0
568	20231102	100400	9268103	1932	1932	1932	1932	0
569	20231102	100300	9268103	1932	1932	1932	1932	0
570	20231102	100200	9268103	1932	1932	1932	1932	0
571	20231102	100100	9268103	1932	1932	1932	1932	0
572	20231102	100000	9268103	1932	1932	1932	1932	0
573	20231102	095900	9268103	1932	1913	1932	1913	112
574	20231102	095800	9053418	1913	1913	1913	1913	19
575	20231102	095700	9017071	1923	1923	1923	1923	0
576	20231102	095600	9017071	1923	1923	1923	1923	0
577	20231102	095500	9017071	1923	1923	1923	1923	0
578	20231102	095400	9017071	1923	1923	1923	1923	0
579	20231102	095300	9017071	1923	1923	1923	1923	0
580	20231102	095200	9017071	1923	1923	1923	1923	0
581	20231102	095100	9017071	1923	1923	1923	1923	0
582	20231102	095000	9017071	1923	1917	1923	1917	79
583	20231102	094900	8865622	1898	1898	1898	1898	0
584	20231102	094800	8865622	1898	1898	1898	1898	0
585	20231102	094700	8865622	1898	1898	1898	1898	0
586	20231102	094600	8865622	1898	1898	1898	1898	0
587	20231102	094500	8865622	1898	1898	1898	1898	0
588	20231102	094400	8865622	1898	1898	1898	1898	0
589	20231102	094300	8865622	1898	1898	1898	1898	0
590	20231102	094200	8865622	1898	1898	1898	1898	0
591	20231102	094100	8865622	1898	1898	1898	1898	0
592	20231102	094000	8865622	1898	1898	1898	1898	0
593	20231102	093900	8865622	1898	1899	1899	1898	50
594	20231102	093800	8770713	1931	1931	1931	1931	0
595	20231102	093700	8770713	1931	1931	1931	1931	0
596	20231102	093600	8770713	1931	1931	1931	1931	0
597	20231102	093500	8770713	1931	1931	1931	1931	0
598	20231102	093400	8770713	1931	1931	1931	1931	0
599	20231102	093300	8770713	1931	1931	1931	1931	0
600	20231102	093200	8770713	1931	1931	1931	1931	0
601	20231102	093100	8770713	1931	1931	1931	1931	10
602	20231102	093000	8751403	1931	1931	1931	1931	12
603	20231102	092900	8728231	1945	1897	1945	1897	1030
604	20231102	092800	6758575	1915	1915	1915	1915	0
605	20231102	092700	6758575	1915	1915	1915	1915	0
606	20231102	092600	6758575	1915	1905	1915	1896	1552
607	20231102	092500	3807111	1915	1915	1915	1915	0
608	20231102	092400	3807111	1915	1904	1915	1904	70
609	20231102	092300	3673751	1902	1902	1902	1902	0
610	20231102	092200	3673751	1902	1902	1902	1902	0
611	20231102	092100	3673751	1902	1902	1902	1902	0
612	20231102	092000	3673751	1902	1902	1902	1902	1
613	20231102	091900	3671849	1901	1901	1901	1901	0
614	20231102	091800	3671849	1901	1901	1901	1901	0
615	20231102	091700	3671849	1901	1901	1901	1901	0
616	20231102	091600	3671849	1901	1901	1901	1901	0
617	20231102	091500	3671849	1901	1901	1901	1901	0
618	20231102	091400	3671849	1901	1901	1901	1901	0
619	20231102	091300	3671849	1901	1901	1901	1901	0
620	20231102	091200	3671849	1901	1901	1901	1901	0
621	20231102	091100	3671849	1901	1901	1901	1901	227
622	20231102	091000	3240322	1901	1901	1901	1901	53
623	20231102	090900	3139569	1901	1901	1901	1901	100
624	20231102	090800	2949469	1902	1902	1902	1902	0
625	20231102	090700	2949469	1902	1902	1902	1902	0
626	20231102	090600	2949469	1902	1902	1902	1902	0
627	20231102	090500	2949469	1902	1902	1902	1902	10
628	20231102	090400	2930449	1902	1902	1902	1902	0
629	20231102	090300	2930449	1902	1902	1903	1902	109
630	20231102	090200	2723130	1902	1891	1902	1885	238
631	20231102	090100	2274225	1885	1903	1903	1885	841
632	20231102	090000	687704	1904	1905	1905	1904	361